- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.0 (0.25%) | 1462 | 4 | 4 | 0 | 0 | 0.27% | 8.07 (0.03) | 108 (-58.3%) |
| 2025-07-29 | 78.8 (-1.01%) | 1458 | 11 | 4 | -1 | 0 | 0.27% | 8.04 (0.06) | 259 (123.28%) |
| 2025-07-28 | 79.6 (-0.5%) | 1447 | -1 | 5 | -1 | 0 | 0.35% | 7.98 (-0.01) | 116 (38.1%) |
| 2025-07-25 | 80.0 (-0.99%) | 1448 | -32 | 6 | 0 | 0 | 0.41% | 7.99 (-0.18) | 84 (-9.68%) |
| 2025-07-24 | 80.8 (0.25%) | 1480 | -9 | 6 | 1 | 0 | 0.41% | 8.17 (-0.05) | 93 (-33.57%) |
| 2025-07-23 | 80.6 (2.28%) | 1489 | -5 | 5 | 0 | 1 | 0.34% | 8.22 (-0.02) | 140 (-59.06%) |
| 2025-07-22 | 78.8 (-1.75%) | 1494 | -13 | 5 | -1 | 0 | 0.33% | 8.24 (-0.07) | 342 (205.36%) |
| 2025-07-21 | 80.2 (-1.11%) | 1507 | -1 | 6 | 0 | 0 | 0.4% | 8.31 (-0.01) | 112 (-36.0%) |
| 2025-07-18 | 81.1 (0.75%) | 1508 | 0 | 6 | 1 | 0 | 0.4% | 8.32 (0.0) | 175 (1.16%) |
| 2025-07-17 | 80.5 (1.39%) | 1508 | 10 | 5 | 1 | 0 | 0.33% | 8.32 (0.06) | 173 (21.83%) |
| 2025-07-16 | 79.4 (1.02%) | 1498 | -7 | 4 | 0 | 0 | 0.27% | 8.26 (-0.04) | 142 (29.09%) |
| 2025-07-15 | 78.6 (-0.25%) | 1505 | 3 | 4 | -3 | 0 | 0.27% | 8.3 (0.01) | 110 (-19.12%) |
| 2025-07-14 | 78.8 (-1.01%) | 1502 | -34 | 7 | 0 | 0 | 0.47% | 8.29 (-0.18) | 136 (-3.55%) |
| 2025-07-11 | 79.6 (1.27%) | 1536 | -10 | 7 | 0 | 0 | 0.46% | 8.47 (-0.06) | 141 (-31.55%) |
| 2025-07-10 | 78.6 (0.13%) | 1546 | -14 | 7 | -1 | 0 | 0.45% | 8.53 (-0.08) | 206 (53.73%) |
| 2025-07-09 | 78.5 (0.38%) | 1560 | 0 | 8 | 0 | 0 | 0.51% | 8.61 (0.0) | 134 (-60.47%) |
| 2025-07-08 | 78.2 (-1.14%) | 1560 | -73 | 8 | 2 | 0 | 0.51% | 8.61 (-0.4) | 339 (27.44%) |
| 2025-07-07 | 79.1 (-2.71%) | 1633 | -61 | 6 | 0 | 0 | 0.37% | 9.01 (-0.34) | 266 (7.69%) |
| 2025-07-04 | 81.3 (-2.28%) | 1694 | -36 | 6 | -3 | 0 | 0.35% | 9.35 (-0.19) | 247 (22.28%) |
| 2025-07-03 | 83.2 (0.85%) | 1730 | -4 | 9 | 1 | 0 | 0.52% | 9.54 (-0.03) | 202 (51.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 82.5 (1.23%) | 1734 | -12 | 8 | 2 | 0 | 0.46% | 9.57 (-0.06) | 133 (-16.35%) |
| 2025-07-01 | 81.5 (0.0%) | 1746 | 6 | 6 | 0 | 0 | 0.34% | 9.63 (0.03) | 159 (-30.87%) |
| 2025-06-30 | 81.5 (-1.81%) | 1740 | -15 | 6 | -2 | 0 | 0.34% | 9.6 (-0.08) | 230 (19.17%) |
| 2025-06-27 | 83.0 (-0.72%) | 1755 | 14 | 8 | -4 | 0 | 0.46% | 9.68 (0.07) | 193 (-3.5%) |
| 2025-06-26 | 83.6 (-0.36%) | 1741 | -1 | 12 | -1 | 0 | 0.69% | 9.61 (0.0) | 200 (-18.37%) |
| 2025-06-25 | 83.9 (-1.18%) | 1742 | -13 | 13 | -1 | 0 | 0.75% | 9.61 (-0.07) | 245 (-41.25%) |
| 2025-06-24 | 84.9 (3.92%) | 1755 | 2 | 14 | 8 | 0 | 0.8% | 9.68 (0.01) | 417 (54.44%) |
| 2025-06-23 | 81.7 (-0.61%) | 1753 | 7 | 6 | 2 | 0 | 0.34% | 9.67 (0.04) | 270 (-39.05%) |
| 2025-06-20 | 82.2 (-1.08%) | 1746 | -4 | 4 | -1 | 0 | 0.23% | 9.63 (-0.03) | 443 (-41.32%) |
| 2025-06-19 | 83.1 (-3.93%) | 1750 | 27 | 5 | -6 | 0 | 0.29% | 9.66 (0.15) | 755 (254.46%) |
| 2025-06-18 | 86.5 (-0.23%) | 1723 | -10 | 11 | 0 | 0 | 0.64% | 9.51 (-0.05) | 213 (-59.58%) |
| 2025-06-17 | 86.7 (-5.56%) | 1733 | 29 | 11 | 11 | 0 | 0.63% | 9.56 (0.16) | 527 (-18.67%) |
| 2025-06-16 | 91.8 (-0.65%) | 1704 | -114 | 0 | 0 | 0 | 0.0% | 9.4 (-0.63) | 648 (20.67%) |
| 2025-06-13 | 92.4 (-2.84%) | 1818 | -96 | 0 | 0 | 0 | 0.0% | 10.03 (-0.53) | 537 (-42.2%) |
| 2025-06-12 | 95.1 (2.26%) | 1914 | 41 | 0 | 0 | 0 | 0.0% | 10.56 (0.23) | 929 (108.3%) |
| 2025-06-11 | 93.0 (1.31%) | 1873 | -3 | 0 | -2 | 0 | 0.0% | 10.33 (-0.02) | 446 (-4.29%) |
| 2025-06-10 | 91.8 (-0.11%) | 1876 | 25 | 2 | -2 | 0 | 0.11% | 10.35 (0.14) | 466 (90.2%) |
| 2025-06-09 | 91.9 (-1.71%) | 1851 | 18 | 4 | -3 | 2 | 0.22% | 10.21 (0.1) | 245 (29.63%) |
| 2025-06-06 | 93.5 (-1.48%) | 1833 | 6 | 7 | -2 | 0 | 0.38% | 10.11 (0.03) | 189 (-34.38%) |
| 2025-06-05 | 94.9 (0.96%) | 1827 | -5 | 9 | 0 | 0 | 0.49% | 10.08 (-0.03) | 288 (-65.92%) |
| 2025-06-04 | 94.0 (1.08%) | 1832 | -415 | 9 | 0 | 0 | 0.49% | 10.11 (-2.29) | 845 (300.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 93.0 (1.53%) | 2247 | 0 | 9 | 1 | 0 | 0.4% | 12.4 (0.0) | 211 (-18.22%) |
| 2025-06-02 | 91.6 (-1.82%) | 2247 | 0 | 8 | 0 | 0 | 0.36% | 12.4 (0.0) | 258 (32.99%) |
| 2025-05-29 | 93.3 (1.41%) | 2247 | 3 | 8 | 0 | 0 | 0.36% | 12.4 (0.02) | 194 (38.57%) |
| 2025-05-28 | 92.0 (-1.08%) | 2244 | 6 | 8 | 0 | 0 | 0.36% | 12.38 (0.03) | 140 (-28.93%) |
| 2025-05-27 | 93.0 (-1.48%) | 2238 | -2 | 8 | 0 | 0 | 0.36% | 12.35 (-0.01) | 197 (45.93%) |
| 2025-05-26 | 94.4 (-0.63%) | 2240 | -17 | 8 | -1 | 0 | 0.36% | 12.36 (-0.09) | 135 (-18.67%) |
| 2025-05-23 | 95.0 (-0.31%) | 2257 | -15 | 9 | 0 | 0 | 0.4% | 12.45 (-0.09) | 166 (-42.56%) |
| 2025-05-22 | 95.3 (-0.73%) | 2272 | 4 | 9 | 0 | 0 | 0.4% | 12.54 (0.03) | 289 (144.92%) |
| 2025-05-21 | 96.0 (1.05%) | 2268 | -5 | 9 | 0 | 0 | 0.4% | 12.51 (-0.03) | 118 (-40.7%) |
| 2025-05-20 | 95.0 (-0.11%) | 2273 | 4 | 9 | 0 | 0 | 0.4% | 12.54 (0.02) | 199 (-35.81%) |
| 2025-05-19 | 95.1 (-1.55%) | 2269 | -22 | 9 | 1 | 0 | 0.4% | 12.52 (-0.12) | 310 (-12.92%) |
| 2025-05-16 | 96.6 (-0.92%) | 2291 | -23 | 8 | -1 | 0 | 0.35% | 12.64 (-0.13) | 356 (-55.67%) |
| 2025-05-15 | 97.5 (0.41%) | 2314 | -44 | 9 | 0 | 0 | 0.39% | 12.77 (-0.24) | 803 (159.87%) |
| 2025-05-14 | 97.1 (1.15%) | 2358 | -13 | 9 | 0 | 0 | 0.38% | 13.01 (-0.07) | 309 (-14.88%) |
| 2025-05-13 | 96.0 (0.1%) | 2371 | -12 | 9 | 0 | 0 | 0.38% | 13.08 (-0.07) | 363 (-35.64%) |
| 2025-05-12 | 95.9 (1.91%) | 2383 | 62 | 9 | -1 | 0 | 0.38% | 13.15 (0.34) | 564 (2.36%) |
| 2025-05-09 | 94.1 (2.17%) | 2321 | -7 | 10 | -1 | 0 | 0.43% | 12.81 (-0.03) | 551 (161.14%) |
| 2025-05-08 | 92.1 (1.1%) | 2328 | 1 | 11 | -1 | 0 | 0.47% | 12.84 (0.0) | 211 (-31.72%) |
| 2025-05-07 | 91.1 (-1.62%) | 2327 | -15 | 12 | -1 | 0 | 0.52% | 12.84 (-0.08) | 309 (4.39%) |
| 2025-05-06 | 92.6 (0.65%) | 2342 | -7 | 13 | -1 | 0 | 0.56% | 12.92 (-0.04) | 296 (-58.89%) |
| 2025-05-05 | 92.0 (-5.54%) | 2349 | -14 | 14 | 5 | 0 | 0.6% | 12.96 (-0.08) | 720 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 97.4 (0.83%) | 2363 | 8 | 9 | 0 | 0 | 0.38% | 13.04 (0.05) | 504 (-10.32%) |
| 2025-04-30 | 96.6 (-1.83%) | 2355 | -13 | 9 | -3 | 0 | 0.38% | 12.99 (-0.07) | 562 (0.9%) |
| 2025-04-29 | 98.4 (2.82%) | 2368 | 64 | 12 | 1 | 0 | 0.51% | 13.06 (0.35) | 557 (42.46%) |
| 2025-04-28 | 95.7 (0.21%) | 2304 | 7 | 11 | 0 | 0 | 0.48% | 12.71 (0.04) | 391 (-39.29%) |
| 2025-04-25 | 95.5 (2.14%) | 2297 | -46 | 11 | 2 | 0 | 0.48% | 12.67 (-0.26) | 644 (-44.15%) |
| 2025-04-24 | 93.5 (1.3%) | 2343 | 83 | 9 | 0 | 0 | 0.38% | 12.93 (0.46) | 1153 (142.23%) |
| 2025-04-23 | 92.3 (3.82%) | 2260 | -37 | 9 | 0 | 0 | 0.4% | 12.47 (-0.2) | 476 (22.68%) |
| 2025-04-22 | 88.9 (-1.11%) | 2297 | 34 | 9 | -20 | 0 | 0.39% | 12.67 (0.18) | 388 (20.12%) |
| 2025-04-21 | 89.9 (-3.12%) | 2263 | 13 | 29 | -2 | 0 | 1.28% | 12.49 (0.08) | 323 (38.63%) |
| 2025-04-18 | 92.8 (0.0%) | 2250 | -3 | 31 | 0 | 0 | 1.38% | 12.41 (-0.02) | 233 (-47.17%) |
| 2025-04-17 | 92.8 (0.0%) | 2253 | 4 | 31 | -1 | 0 | 1.38% | 12.43 (0.02) | 441 (-22.77%) |
| 2025-04-16 | 92.8 (-2.83%) | 2249 | -44 | 32 | 0 | 0 | 1.42% | 12.41 (-0.24) | 571 (-7.61%) |
| 2025-04-15 | 95.5 (3.8%) | 2293 | 2 | 32 | 0 | 0 | 1.4% | 12.65 (0.01) | 618 (-38.81%) |
| 2025-04-14 | 92.0 (1.1%) | 2291 | -26 | 32 | -5 | 0 | 1.4% | 12.64 (-0.14) | 1010 (-30.2%) |
| 2025-04-11 | 91.0 (0.89%) | 2317 | 29 | 37 | -2 | 0 | 1.6% | 12.78 (0.16) | 1447 (726.86%) |
| 2025-04-10 | 90.2 (10.0%) | 2288 | -2 | 39 | 0 | 1 | 1.7% | 12.62 (-0.01) | 175 (-91.77%) |
| 2025-04-09 | 82.0 (-4.43%) | 2290 | -240 | 39 | 11 | 0 | 1.7% | 12.63 (-1.33) | 2126 (6.83%) |
| 2025-04-08 | 85.8 (-5.19%) | 2530 | -425 | 28 | -8 | 0 | 1.11% | 13.96 (-2.34) | 1990 (1263.01%) |
| 2025-04-07 | 90.5 (-9.95%) | 2955 | -66 | 36 | 0 | 0 | 1.22% | 16.3 (-0.37) | 146 (-74.65%) |
| 2025-04-02 | 100.5 (1.72%) | 3021 | -36 | 36 | 24 | 0 | 1.19% | 16.67 (-0.2) | 576 (24.95%) |
| 2025-04-01 | 98.8 (2.7%) | 3057 | -22 | 12 | 1 | 0 | 0.39% | 16.87 (-0.12) | 461 (-61.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 96.2 (-4.75%) | 3079 | -252 | 11 | 9 | 0 | 0.36% | 16.99 (-1.39) | 1212 (-0.9%) |
| 2025-03-28 | 101.0 (-3.35%) | 3331 | -181 | 2 | 0 | 0 | 0.06% | 18.38 (-1.0) | 1223 (229.65%) |
| 2025-03-27 | 104.5 (-0.95%) | 3512 | 22 | 2 | 2 | 0 | 0.06% | 19.38 (0.12) | 371 (-48.04%) |
| 2025-03-26 | 105.5 (1.44%) | 3490 | 33 | 0 | 0 | 0 | 0.0% | 19.26 (0.19) | 714 (-23.47%) |
| 2025-03-25 | 104.0 (0.97%) | 3457 | -20 | 0 | 0 | 0 | 0.0% | 19.07 (-0.11) | 933 (101.95%) |
| 2025-03-24 | 103.0 (-2.37%) | 3477 | -3 | 0 | 0 | 0 | 0.0% | 19.18 (-0.02) | 462 (19.07%) |
| 2025-03-21 | 105.5 (-0.94%) | 3480 | -34 | 0 | -44 | 6 | 0.0% | 19.2 (-0.19) | 388 (-9.56%) |
| 2025-03-20 | 106.5 (1.43%) | 3514 | 31 | 44 | -2 | 1 | 1.25% | 19.39 (0.17) | 429 (-11.0%) |
| 2025-03-19 | 105.0 (-2.33%) | 3483 | -40 | 46 | -1 | 0 | 1.32% | 19.22 (-0.22) | 482 (38.9%) |
| 2025-03-18 | 107.5 (1.42%) | 3523 | -4 | 47 | -6 | 1 | 1.33% | 19.44 (-0.02) | 347 (-36.21%) |
| 2025-03-17 | 106.0 (-0.93%) | 3527 | -10 | 53 | -2 | 0 | 1.5% | 19.46 (-0.05) | 544 (-7.01%) |
| 2025-03-14 | 107.0 (1.9%) | 3537 | -9 | 55 | 0 | 0 | 1.55% | 19.51 (-0.05) | 585 (-21.69%) |
| 2025-03-13 | 105.0 (-0.94%) | 3546 | -49 | 55 | 0 | 0 | 1.55% | 19.56 (-0.27) | 747 (-17.55%) |
| 2025-03-12 | 106.0 (-0.93%) | 3595 | -151 | 55 | -3 | 0 | 1.53% | 19.83 (-0.84) | 906 (-2.16%) |
| 2025-03-11 | 107.0 (-1.83%) | 3746 | -28 | 58 | -14 | 0 | 1.55% | 20.67 (-0.15) | 926 (84.83%) |
| 2025-03-10 | 109.0 (-0.46%) | 3774 | 40 | 72 | -3 | 0 | 1.91% | 20.82 (0.22) | 501 (-42.28%) |
| 2025-03-07 | 109.5 (-2.67%) | 3734 | -83 | 75 | -26 | 0 | 2.01% | 20.6 (-0.46) | 868 (-20.95%) |
| 2025-03-06 | 112.5 (-3.43%) | 3817 | -31 | 101 | 0 | 0 | 2.65% | 21.06 (-0.17) | 1098 (32.77%) |
| 2025-03-05 | 116.5 (-0.85%) | 3848 | -6 | 101 | 3 | 0 | 2.62% | 21.23 (-0.03) | 827 (-0.96%) |
| 2025-03-04 | 117.5 (2.62%) | 3854 | -5 | 98 | -3 | 0 | 2.54% | 21.26 (-0.03) | 835 (0.24%) |
| 2025-03-03 | 114.5 (-1.72%) | 3859 | -13 | 101 | 19 | 0 | 2.62% | 21.29 (-0.07) | 833 (-56.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 116.5 (-3.32%) | 3872 | -54 | 82 | -18 | 0 | 2.12% | 21.36 (-0.3) | 1915 (26.99%) |
| 2025-02-26 | 120.5 (0.84%) | 3926 | 88 | 100 | -3 | 0 | 2.55% | 21.66 (0.48) | 1508 (57.74%) |
| 2025-02-25 | 119.5 (-1.65%) | 3838 | -25 | 103 | -5 | 0 | 2.68% | 21.18 (-0.13) | 956 (-9.56%) |
| 2025-02-24 | 121.5 (-0.41%) | 3863 | -20 | 108 | 2 | 0 | 2.8% | 21.31 (-0.11) | 1057 (-24.93%) |
| 2025-02-21 | 122.0 (-0.81%) | 3883 | 23 | 106 | -3 | 0 | 2.73% | 21.42 (0.12) | 1408 (-27.31%) |
| 2025-02-20 | 123.0 (-0.4%) | 3860 | -39 | 109 | -18 | 0 | 2.82% | 21.3 (-0.21) | 1937 (-56.05%) |
| 2025-02-19 | 123.5 (0.41%) | 3899 | 192 | 127 | 4 | 0 | 3.26% | 21.51 (1.06) | 4407 (202.89%) |
| 2025-02-18 | 123.0 (0.41%) | 3707 | -346 | 123 | 15 | 0 | 3.32% | 20.45 (-1.91) | 1455 (-42.54%) |
| 2025-02-17 | 122.5 (2.08%) | 4053 | -71 | 108 | 0 | 0 | 2.66% | 22.36 (-0.39) | 2532 (38.21%) |
| 2025-02-14 | 120.0 (-2.04%) | 4124 | -3 | 108 | -19 | 0 | 2.62% | 22.75 (-0.02) | 1832 (-34.5%) |
| 2025-02-13 | 122.5 (-2.39%) | 4127 | -95 | 127 | -8 | 0 | 3.08% | 22.77 (-0.52) | 2797 (-71.21%) |
| 2025-02-12 | 125.5 (0.0%) | 4222 | -66 | 135 | 6 | 0 | 3.2% | 23.29 (-0.37) | 9715 (-16.98%) |
| 2025-02-11 | 125.5 (4.15%) | 4288 | 370 | 129 | -40 | 50 | 3.01% | 23.66 (2.04) | 11702 (117.35%) |
| 2025-02-10 | 120.5 (-2.82%) | 3918 | -313 | 169 | -8 | 0 | 4.31% | 21.62 (-1.72) | 5384 (3.9%) |
| 2025-02-07 | 124.0 (2.9%) | 4231 | 142 | 177 | 14 | 0 | 4.18% | 23.34 (0.78) | 5182 (-43.5%) |
| 2025-02-06 | 120.5 (3.43%) | 4089 | 118 | 163 | 62 | 0 | 3.99% | 22.56 (0.65) | 9171 (138.7%) |
| 2025-02-05 | 116.5 (9.91%) | 3971 | 245 | 101 | 21 | 0 | 2.54% | 21.91 (1.35) | 3842 (290.05%) |
| 2025-02-04 | 106.0 (0.95%) | 3726 | -32 | 80 | 0 | 0 | 2.15% | 20.56 (-0.17) | 985 (-13.97%) |
| 2025-02-03 | 105.0 (-4.98%) | 3758 | -65 | 80 | -19 | 0 | 2.13% | 20.73 (-0.36) | 1145 (-73.08%) |
| 2025-01-22 | 110.5 (-0.45%) | 3823 | -327 | 99 | -25 | 0 | 2.59% | 21.09 (-1.81) | 4254 (175.16%) |
| 2025-01-21 | 111.0 (-0.89%) | 4150 | 132 | 124 | 17 | 0 | 2.99% | 22.9 (0.73) | 1546 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 112.0 (6.16%) | 4018 | 176 | 107 | 1 | 0 | 2.66% | 22.17 (0.97) | 1745 (6.73%) |
| 2025-01-17 | 105.5 (-5.8%) | 3842 | 72 | 106 | -16 | 1 | 2.76% | 21.2 (0.4) | 1635 (-16.46%) |
| 2025-01-16 | 112.0 (2.75%) | 3770 | -36 | 122 | -1 | 0 | 3.24% | 20.8 (-0.2) | 1957 (-51.2%) |
| 2025-01-15 | 109.0 (-0.46%) | 3806 | 238 | 123 | -18 | 1 | 3.23% | 21.0 (1.31) | 4010 (138.2%) |
| 2025-01-14 | 109.5 (-0.45%) | 3568 | 89 | 141 | -3 | 0 | 3.95% | 19.69 (0.5) | 1683 (-36.27%) |
| 2025-01-13 | 110.0 (-2.22%) | 3479 | -359 | 144 | -16 | 0 | 4.14% | 19.19 (-1.99) | 2642 (-10.2%) |
| 2025-01-10 | 112.5 (-2.6%) | 3838 | 65 | 160 | -15 | 0 | 4.17% | 21.18 (0.36) | 2942 (-50.1%) |
| 2025-01-09 | 115.5 (-6.48%) | 3773 | -171 | 175 | -18 | 1 | 4.64% | 20.82 (-0.94) | 5896 (-20.98%) |
| 2025-01-08 | 123.5 (-5.0%) | 3944 | -476 | 193 | -412 | 0 | 4.89% | 21.76 (-2.63) | 7462 (-52.02%) |
| 2025-01-07 | 130.0 (-9.72%) | 4420 | -89 | 605 | 75 | 0 | 13.69% | 24.39 (-0.49) | 15555 (115.39%) |
| 2025-01-06 | 144.0 (9.92%) | 4509 | 674 | 530 | 157 | 0 | 11.75% | 24.88 (3.72) | 7221 (20.73%) |
| 2025-01-03 | 131.0 (-2.96%) | 3835 | -260 | 373 | -131 | 0 | 9.73% | 21.16 (-1.43) | 5981 (4.94%) |
| 2025-01-02 | 135.0 (-3.57%) | 4095 | -346 | 504 | -59 | 0 | 12.31% | 22.59 (-1.91) | 5699 (3.83%) |
| 2024-12-31 | 140.0 (2.19%) | 4441 | 217 | 563 | 1 | 1 | 12.68% | 24.5 (1.2) | 5489 (-63.55%) |
| 2024-12-30 | 137.0 (0.74%) | 4224 | 163 | 562 | -1 | 0 | 13.3% | 23.3 (0.89) | 15059 (-35.34%) |
| 2024-12-27 | 136.0 (6.67%) | 4061 | 105 | 563 | 207 | 0 | 13.86% | 22.41 (0.58) | 23291 (82.41%) |
| 2024-12-26 | 127.5 (9.91%) | 3956 | 642 | 356 | 185 | 1 | 9.0% | 21.83 (3.55) | 12768 (136.96%) |
| 2024-12-25 | 116.0 (9.95%) | 3314 | 258 | 171 | 14 | 0 | 5.16% | 18.28 (1.42) | 5388 (67.59%) |
| 2024-12-24 | 105.5 (-3.65%) | 3056 | -262 | 157 | -3 | 0 | 5.14% | 16.86 (-1.45) | 3215 (-57.61%) |
| 2024-12-23 | 109.5 (2.34%) | 3318 | 52 | 160 | 31 | 0 | 4.82% | 18.31 (0.29) | 7585 (9.96%) |
| 2024-12-20 | 107.0 (2.39%) | 3266 | 147 | 129 | 14 | 0 | 3.95% | 18.02 (0.81) | 6898 (50.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 104.5 (-2.79%) | 3119 | -51 | 115 | 15 | 0 | 3.69% | 17.21 (-0.28) | 4578 (-56.75%) |
| 2024-12-18 | 107.5 (4.88%) | 3170 | 314 | 100 | 35 | 0 | 3.15% | 17.49 (1.73) | 10585 (36.26%) |
| 2024-12-17 | 102.5 (4.59%) | 2856 | 45 | 65 | 22 | 0 | 2.28% | 15.76 (0.25) | 7768 (-19.97%) |
| 2024-12-16 | 98.0 (0.62%) | 2811 | 163 | 43 | 26 | 0 | 1.53% | 15.51 (0.9) | 9707 (255.01%) |
| 2024-12-13 | 97.4 (7.51%) | 2648 | 17 | 17 | 10 | 0 | 0.64% | 14.61 (0.09) | 2734 (818.69%) |
| 2024-12-12 | 90.6 (-1.09%) | 2631 | -21 | 7 | 0 | 0 | 0.27% | 14.52 (-0.11) | 297 (35.37%) |
| 2024-12-11 | 91.6 (0.22%) | 2652 | 10 | 7 | 0 | 0 | 0.26% | 14.63 (0.05) | 219 (9.48%) |
| 2024-12-10 | 91.4 (-0.44%) | 2642 | -23 | 7 | 0 | 0 | 0.26% | 14.58 (-0.12) | 200 (-54.0%) |
| 2024-12-09 | 91.8 (-1.18%) | 2665 | 42 | 7 | 0 | 0 | 0.26% | 14.7 (0.23) | 436 (8.06%) |
| 2024-12-06 | 92.9 (-0.85%) | 2623 | -6 | 7 | 0 | 0 | 0.27% | 14.47 (-0.03) | 404 (-40.89%) |
| 2024-12-05 | 93.7 (-1.99%) | 2629 | -51 | 7 | 0 | 0 | 0.27% | 14.5 (-0.29) | 683 (-42.0%) |
| 2024-12-04 | 95.6 (5.75%) | 2680 | 81 | 7 | -1 | 0 | 0.26% | 14.79 (0.45) | 1178 (253.91%) |
| 2024-12-03 | 90.4 (0.56%) | 2599 | -2 | 8 | 0 | 0 | 0.31% | 14.34 (-0.01) | 332 (57.93%) |
| 2024-12-02 | 89.9 (0.22%) | 2601 | -31 | 8 | 0 | 0 | 0.31% | 14.35 (-0.17) | 210 (-12.09%) |
| 2024-11-29 | 89.7 (0.0%) | 2632 | -5 | 8 | 0 | 0 | 0.3% | 14.52 (-0.03) | 239 (-30.91%) |
| 2024-11-28 | 89.7 (0.22%) | 2637 | -1 | 8 | -1 | 0 | 0.3% | 14.55 (0.0) | 347 (35.46%) |
| 2024-11-27 | 89.5 (-1.76%) | 2638 | -13 | 9 | 1 | 0 | 0.34% | 14.55 (-0.08) | 256 (81.19%) |
| 2024-11-26 | 91.1 (-0.11%) | 2651 | 1 | 8 | 0 | 0 | 0.3% | 14.63 (0.01) | 141 (-46.24%) |
| 2024-11-25 | 91.2 (1.22%) | 2650 | -28 | 8 | 0 | 0 | 0.3% | 14.62 (-0.16) | 263 (29.11%) |
| 2024-11-22 | 90.1 (-0.77%) | 2678 | 2 | 8 | 0 | 0 | 0.3% | 14.78 (0.02) | 203 (-0.09%) |
| 2024-11-21 | 90.8 (0.89%) | 2676 | -30 | 8 | 1 | 0 | 0.3% | 14.76 (-0.17) | 203 (-35.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 90.0 (-1.53%) | 2706 | 32 | 7 | -2 | 0 | 0.26% | 14.93 (0.18) | 316 (28.2%) |
| 2024-11-19 | 91.4 (0.99%) | 2674 | -15 | 9 | 0 | 0 | 0.34% | 14.75 (-0.09) | 247 (-33.02%) |
| 2024-11-18 | 90.5 (-2.06%) | 2689 | -19 | 9 | 0 | 0 | 0.33% | 14.84 (-0.1) | 368 (-12.18%) |
| 2024-11-15 | 92.4 (1.2%) | 2708 | 105 | 9 | 0 | 0 | 0.33% | 14.94 (0.58) | 420 (-22.21%) |
| 2024-11-14 | 91.3 (-0.76%) | 2603 | 50 | 9 | 0 | 0 | 0.35% | 14.36 (0.27) | 540 (-11.48%) |
| 2024-11-13 | 92.0 (-2.13%) | 2553 | -105 | 9 | 0 | 0 | 0.35% | 14.09 (-0.57) | 610 (-25.89%) |
| 2024-11-12 | 94.0 (-1.88%) | 2658 | 14 | 9 | -11 | 0 | 0.34% | 14.66 (0.07) | 823 (75.41%) |
| 2024-11-11 | 95.8 (0.84%) | 2644 | -81 | 20 | 11 | 0 | 0.76% | 14.59 (-0.44) | 469 (-28.33%) |
| 2024-11-08 | 95.0 (-0.84%) | 2725 | 43 | 9 | -1 | 0 | 0.33% | 15.03 (0.23) | 654 (102.65%) |
| 2024-11-07 | 95.8 (1.48%) | 2682 | 4 | 10 | 0 | 0 | 0.37% | 14.8 (0.02) | 323 (-29.76%) |
| 2024-11-06 | 94.4 (0.64%) | 2678 | -32 | 10 | -2 | 0 | 0.37% | 14.78 (-0.17) | 459 (-62.68%) |
| 2024-11-05 | 93.8 (-1.16%) | 2710 | -95 | 12 | -8 | 0 | 0.44% | 14.95 (-0.53) | 1232 (128.49%) |
| 2024-11-04 | 94.9 (-1.35%) | 2805 | -23 | 20 | 5 | 0 | 0.71% | 15.48 (-0.12) | 539 (4.78%) |
| 2024-11-01 | 96.2 (-0.93%) | 2828 | 43 | 15 | -13 | 0 | 0.53% | 15.6 (0.23) | 514 (-64.48%) |
| 2024-10-30 | 97.1 (1.04%) | 2785 | -113 | 28 | 0 | 0 | 1.01% | 15.37 (-0.62) | 1449 (-24.78%) |
| 2024-10-29 | 96.1 (-3.03%) | 2898 | -114 | 28 | -8 | 0 | 0.97% | 15.99 (-0.63) | 1926 (70.82%) |
| 2024-10-28 | 99.1 (-2.36%) | 3012 | 115 | 36 | 8 | 0 | 1.2% | 16.62 (0.64) | 1127 (-29.53%) |
| 2024-10-25 | 101.5 (2.94%) | 2897 | 153 | 28 | 2 | 0 | 0.97% | 15.98 (0.84) | 1600 (175.48%) |
| 2024-10-24 | 98.6 (-1.89%) | 2744 | 27 | 26 | -1 | 0 | 0.95% | 15.14 (0.15) | 581 (-3.18%) |
| 2024-10-23 | 100.5 (1.72%) | 2717 | 66 | 27 | -2 | 0 | 0.99% | 14.99 (0.36) | 600 (-28.2%) |
| 2024-10-22 | 98.8 (-0.9%) | 2651 | 86 | 29 | 1 | 0 | 1.09% | 14.63 (0.48) | 835 (-14.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 99.7 (4.4%) | 2565 | 45 | 28 | -3 | 0 | 1.09% | 14.15 (0.25) | 975 (47.11%) |
| 2024-10-18 | 95.5 (-1.75%) | 2520 | -93 | 31 | 1 | 0 | 1.23% | 13.9 (-0.52) | 662 (35.97%) |
| 2024-10-17 | 97.2 (-0.72%) | 2613 | -30 | 30 | -1 | 0 | 1.15% | 14.42 (-0.16) | 487 (11.12%) |
| 2024-10-16 | 97.9 (0.1%) | 2643 | -3 | 31 | 0 | 0 | 1.17% | 14.58 (-0.02) | 438 (-32.59%) |
| 2024-10-15 | 97.8 (0.0%) | 2646 | -13 | 31 | -2 | 0 | 1.17% | 14.6 (-0.07) | 650 (-47.31%) |
| 2024-10-14 | 97.8 (1.03%) | 2659 | -25 | 33 | 1 | 0 | 1.24% | 14.67 (-0.14) | 1235 (53.33%) |
| 2024-10-11 | 96.8 (-1.02%) | 2684 | -56 | 32 | -1 | 0 | 1.19% | 14.81 (-0.31) | 805 (-26.59%) |
| 2024-10-09 | 97.8 (-1.21%) | 2740 | -198 | 33 | 2 | 0 | 1.2% | 15.12 (-1.09) | 1097 (-10.79%) |
| 2024-10-08 | 99.0 (0.61%) | 2938 | 18 | 31 | -11 | 0 | 1.06% | 16.21 (0.1) | 1230 (-31.54%) |
| 2024-10-07 | 98.4 (1.23%) | 2920 | -114 | 42 | -4 | 0 | 1.44% | 16.11 (-0.63) | 1797 (-5.03%) |
| 2024-10-04 | 97.2 (-2.21%) | 3034 | 16 | 46 | -5 | 0 | 1.52% | 16.74 (0.09) | 1892 (-38.32%) |
| 2024-10-01 | 99.4 (-5.78%) | 3018 | -221 | 51 | -9 | 0 | 1.69% | 16.65 (-1.22) | 3068 (210.8%) |
| 2024-09-30 | 105.5 (-0.47%) | 3239 | 64 | 60 | 1 | 0 | 1.85% | 17.87 (0.35) | 987 (-34.61%) |
| 2024-09-27 | 106.0 (0.47%) | 3175 | -45 | 59 | -1 | 0 | 1.86% | 17.52 (-0.25) | 1509 (-46.43%) |
| 2024-09-26 | 105.5 (-2.76%) | 3220 | -90 | 60 | -38 | 0 | 1.86% | 17.77 (-0.49) | 2818 (9.45%) |
| 2024-09-25 | 108.5 (2.36%) | 3310 | 1 | 98 | -55 | 0 | 2.96% | 18.26 (0.0) | 2574 (-45.09%) |
| 2024-09-24 | 106.0 (-1.85%) | 3309 | -222 | 153 | -8 | 0 | 4.62% | 18.26 (-1.22) | 4689 (129.49%) |
| 2024-09-23 | 108.0 (-0.46%) | 3531 | 67 | 161 | -32 | 0 | 4.56% | 19.48 (0.37) | 2043 (-64.22%) |
| 2024-09-20 | 108.5 (0.0%) | 3464 | 163 | 193 | 0 | 0 | 5.57% | 19.11 (0.9) | 5710 (32.43%) |
| 2024-09-19 | 108.5 (-0.46%) | 3301 | -162 | 193 | -27 | 0 | 5.85% | 18.21 (-0.9) | 4312 (-2.92%) |
| 2024-09-18 | 109.0 (-5.22%) | 3463 | -326 | 220 | -74 | 0 | 6.35% | 19.11 (-1.79) | 4441 (-50.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 115.0 (-4.96%) | 3789 | -347 | 294 | -172 | 0 | 7.76% | 20.9 (-1.92) | 8954 (2.09%) |
| 2024-09-13 | 121.0 (10.0%) | 4136 | 1220 | 466 | 213 | 0 | 11.27% | 22.82 (6.73) | 8770 (10.78%) |
| 2024-09-12 | 110.0 (2.33%) | 2916 | 551 | 253 | 30 | 0 | 8.68% | 16.09 (3.04) | 7917 (-52.86%) |
| 2024-09-11 | 107.5 (-0.46%) | 2365 | -87 | 223 | 29 | 1 | 9.43% | 13.05 (-0.48) | 16794 (44.62%) |
| 2024-09-10 | 108.0 (2.37%) | 2452 | 11 | 194 | 14 | 0 | 7.91% | 13.53 (0.06) | 11612 (40.5%) |
| 2024-09-09 | 105.5 (9.55%) | 2441 | 949 | 180 | 143 | 0 | 7.37% | 13.47 (5.24) | 8264 (-6.94%) |
| 2024-09-06 | 96.3 (-3.7%) | 1492 | -902 | 37 | -40 | 0 | 2.48% | 8.23 (-4.98) | 8881 (407.31%) |
| 2024-09-05 | 100.0 (9.89%) | 2394 | 847 | 77 | 65 | 0 | 3.22% | 13.21 (4.67) | 1750 (-40.1%) |
| 2024-09-04 | 91.0 (9.9%) | 1547 | 869 | 12 | 6 | 0 | 0.78% | 8.54 (4.8) | 2922 (673.8%) |
| 2024-09-03 | 82.8 (-1.78%) | 678 | -5 | 6 | 0 | 0 | 0.88% | 3.74 (-0.03) | 377 (-11.61%) |
| 2024-09-02 | 84.3 (1.81%) | 683 | 7 | 6 | 1 | 0 | 0.88% | 3.77 (0.04) | 427 (-43.96%) |
| 2024-08-30 | 82.8 (-3.27%) | 676 | 83 | 5 | 0 | 0 | 0.74% | 3.73 (0.46) | 762 (-23.61%) |
| 2024-08-29 | 85.6 (1.9%) | 593 | 86 | 5 | 0 | 0 | 0.84% | 3.27 (0.47) | 998 (228.14%) |
| 2024-08-28 | 84.0 (0.48%) | 507 | -22 | 5 | 0 | 0 | 0.99% | 2.8 (-0.12) | 304 (-47.65%) |
| 2024-08-27 | 83.6 (0.36%) | 529 | 27 | 5 | 0 | 0 | 0.95% | 2.92 (0.15) | 581 (-26.41%) |
| 2024-08-26 | 83.3 (1.59%) | 502 | 26 | 5 | 0 | 0 | 1.0% | 2.77 (0.14) | 789 (105.15%) |
| 2024-08-23 | 82.0 (0.49%) | 476 | -5 | 5 | 0 | 0 | 1.05% | 2.63 (-0.02) | 384 (-16.43%) |
| 2024-08-22 | 81.6 (0.25%) | 481 | -17 | 5 | 0 | 0 | 1.04% | 2.65 (-0.1) | 460 (-43.75%) |
| 2024-08-21 | 81.4 (1.12%) | 498 | -43 | 5 | 0 | 0 | 1.0% | 2.75 (-0.23) | 818 (52.35%) |
| 2024-08-20 | 80.5 (-0.62%) | 541 | 46 | 5 | 0 | 0 | 0.92% | 2.98 (0.25) | 537 (-37.44%) |
| 2024-08-19 | 81.0 (2.92%) | 495 | -7 | 5 | 1 | 0 | 1.01% | 2.73 (-0.04) | 859 (58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 78.7 (-0.51%) | 502 | 35 | 4 | 0 | 0 | 0.8% | 2.77 (0.19) | 542 (-35.87%) |
| 2024-08-15 | 79.1 (0.64%) | 467 | -160 | 4 | -1 | 0 | 0.86% | 2.58 (-0.88) | 846 (67.05%) |
| 2024-08-14 | 78.6 (-0.76%) | 627 | -42 | 5 | 1 | 0 | 0.8% | 3.46 (-0.23) | 506 (-39.33%) |
| 2024-08-13 | 79.2 (2.59%) | 669 | -10 | 4 | 0 | 0 | 0.6% | 3.69 (-0.06) | 835 (55.95%) |
| 2024-08-12 | 77.2 (3.49%) | 679 | 15 | 4 | 2 | 0 | 0.59% | 3.75 (0.09) | 535 (54.91%) |
| 2024-08-09 | 74.6 (1.22%) | 664 | -12 | 2 | 0 | 0 | 0.3% | 3.66 (-0.07) | 345 (73.32%) |
| 2024-08-08 | 73.7 (-0.67%) | 676 | -13 | 2 | 0 | 0 | 0.3% | 3.73 (-0.07) | 199 (-62.04%) |
| 2024-08-07 | 74.2 (2.63%) | 689 | -2 | 2 | 0 | 0 | 0.29% | 3.8 (-0.01) | 525 (-43.8%) |
| 2024-08-06 | 72.3 (4.33%) | 691 | 30 | 2 | 0 | 0 | 0.29% | 3.81 (0.16) | 934 (15.37%) |
| 2024-08-05 | 69.3 (-5.84%) | 661 | -102 | 2 | -4 | 0 | 0.3% | 3.65 (-0.56) | 810 (188.48%) |
| 2024-08-02 | 73.6 (-2.39%) | 763 | -74 | 6 | 0 | 0 | 0.79% | 4.21 (-0.41) | 280 (2.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 79.0 (-1.25%) | 1462 | 14 | 4 | -2 | 0.27% | 8.07 (0.08) | 483 (-37.35%) |
| 2025-07-25 | 80.0 (-1.36%) | 1448 | -60 | 6 | 0 | 0.41% | 7.99 (-0.33) | 771 (4.76%) |
| 2025-07-18 | 81.1 (1.88%) | 1508 | -28 | 6 | -1 | 0.4% | 8.32 (-0.15) | 736 (-32.23%) |
| 2025-07-11 | 79.6 (-2.09%) | 1536 | -158 | 7 | 1 | 0.46% | 8.47 (-0.88) | 1086 (11.84%) |
| 2025-07-04 | 81.3 (-2.05%) | 1694 | -61 | 6 | -2 | 0.35% | 9.35 (-0.33) | 971 (-26.72%) |
| 2025-06-27 | 83.0 (0.97%) | 1755 | 9 | 8 | 4 | 0.46% | 9.68 (0.05) | 1325 (-48.76%) |
| 2025-06-20 | 82.2 (-11.04%) | 1746 | -72 | 4 | 4 | 0.23% | 9.63 (-0.4) | 2586 (-1.41%) |
| 2025-06-13 | 92.4 (-1.18%) | 1818 | -15 | 0 | -7 | 0.0% | 10.03 (-0.08) | 2623 (46.45%) |
| 2025-06-06 | 93.5 (0.21%) | 1833 | -414 | 7 | -1 | 0.38% | 10.11 (-2.29) | 1791 (168.92%) |
| 2025-05-29 | 93.3 (-1.79%) | 2247 | -10 | 8 | -1 | 0.36% | 12.4 (-0.05) | 666 (-38.45%) |
| 2025-05-23 | 95.0 (-1.66%) | 2257 | -34 | 9 | 1 | 0.4% | 12.45 (-0.19) | 1082 (-54.82%) |
| 2025-05-16 | 96.6 (2.66%) | 2291 | -30 | 8 | -2 | 0.35% | 12.64 (-0.17) | 2395 (14.76%) |
| 2025-05-09 | 94.1 (-3.39%) | 2321 | -42 | 10 | 1 | 0.43% | 12.81 (-0.23) | 2087 (3.62%) |
| 2025-05-02 | 97.4 (1.99%) | 2363 | 66 | 9 | -2 | 0.38% | 13.04 (0.37) | 2014 (-32.51%) |
| 2025-04-25 | 95.5 (2.91%) | 2297 | 47 | 11 | -20 | 0.48% | 12.67 (0.26) | 2984 (3.86%) |
| 2025-04-18 | 92.8 (1.98%) | 2250 | -67 | 31 | -6 | 1.38% | 12.41 (-0.37) | 2873 (-51.17%) |
| 2025-04-11 | 91.0 (-9.45%) | 2317 | -704 | 37 | 1 | 1.6% | 12.78 (-3.89) | 5884 (161.63%) |
| 2025-04-02 | 100.5 (-0.5%) | 3021 | -310 | 36 | 34 | 1.19% | 16.67 (-1.71) | 2249 (-39.27%) |
| 2025-03-28 | 101.0 (-4.27%) | 3331 | -149 | 2 | 2 | 0.06% | 18.38 (-0.82) | 3703 (69.09%) |
| 2025-03-21 | 105.5 (-1.4%) | 3480 | -57 | 0 | -55 | 0.0% | 19.2 (-0.31) | 2190 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 107.0 (-2.28%) | 3537 | -197 | 55 | -20 | 1.55% | 19.51 (-1.09) | 3665 (-17.84%) |
| 2025-03-07 | 109.5 (-6.01%) | 3734 | -138 | 75 | -7 | 2.01% | 20.6 (-0.76) | 4461 (-17.94%) |
| 2025-02-27 | 116.5 (-4.51%) | 3872 | -11 | 82 | -24 | 2.12% | 21.36 (-0.06) | 5436 (-53.69%) |
| 2025-02-21 | 122.0 (1.67%) | 3883 | -241 | 106 | -2 | 2.73% | 21.42 (-1.33) | 11739 (-62.65%) |
| 2025-02-14 | 120.0 (-3.23%) | 4124 | -107 | 108 | -69 | 2.62% | 22.75 (-0.59) | 31430 (54.64%) |
| 2025-02-07 | 124.0 (12.22%) | 4231 | 408 | 177 | 78 | 4.18% | 23.34 (2.25) | 20325 (169.38%) |
| 2025-01-22 | 110.5 (4.74%) | 3823 | -19 | 99 | -7 | 2.59% | 21.09 (-0.11) | 7545 (-36.75%) |
| 2025-01-17 | 105.5 (-6.22%) | 3842 | 4 | 106 | -54 | 2.76% | 21.2 (0.02) | 11929 (-69.47%) |
| 2025-01-10 | 112.5 (-14.12%) | 3838 | 3 | 160 | -213 | 4.17% | 21.18 (0.02) | 39078 (234.53%) |
| 2025-01-03 | 131.0 (-6.43%) | 3835 | -606 | 373 | -190 | 9.73% | 21.16 (-3.34) | 11681 (-43.15%) |
| 2024-12-31 | 140.0 (2.94%) | 4441 | 380 | 563 | 0 | 12.68% | 24.5 (2.09) | 20549 (-60.67%) |
| 2024-12-27 | 136.0 (27.1%) | 4061 | 795 | 563 | 434 | 13.86% | 22.41 (4.39) | 52249 (32.15%) |
| 2024-12-20 | 107.0 (9.86%) | 3266 | 618 | 129 | 112 | 3.95% | 18.02 (3.41) | 39538 (916.62%) |
| 2024-12-13 | 97.4 (4.84%) | 2648 | 25 | 17 | 10 | 0.64% | 14.61 (0.14) | 3889 (38.42%) |
| 2024-12-06 | 92.9 (3.57%) | 2623 | -9 | 7 | -1 | 0.27% | 14.47 (-0.05) | 2809 (125.18%) |
| 2024-11-29 | 89.7 (-0.44%) | 2632 | -46 | 8 | 0 | 0.3% | 14.52 (-0.26) | 1247 (-6.92%) |
| 2024-11-22 | 90.1 (-2.49%) | 2678 | -30 | 8 | -1 | 0.3% | 14.78 (-0.16) | 1340 (-53.17%) |
| 2024-11-15 | 92.4 (-2.74%) | 2708 | -17 | 9 | 0 | 0.33% | 14.94 (-0.09) | 2862 (-10.81%) |
| 2024-11-08 | 95.0 (-1.25%) | 2725 | -103 | 9 | -6 | 0.33% | 15.03 (-0.57) | 3209 (-36.05%) |
| 2024-11-01 | 96.2 (-5.22%) | 2828 | -69 | 15 | -13 | 0.53% | 15.6 (-0.38) | 5018 (9.27%) |
| 2024-10-25 | 101.5 (6.28%) | 2897 | 377 | 28 | -3 | 0.97% | 15.98 (2.08) | 4592 (32.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 95.5 (-1.34%) | 2520 | -164 | 31 | -1 | 1.23% | 13.9 (-0.91) | 3475 (-29.52%) |
| 2024-10-11 | 96.8 (-0.41%) | 2684 | -350 | 32 | -14 | 1.19% | 14.81 (-1.93) | 4931 (-17.1%) |
| 2024-10-04 | 97.2 (-8.3%) | 3034 | -141 | 46 | -13 | 1.52% | 16.74 (-0.78) | 5948 (-56.38%) |
| 2024-09-27 | 106.0 (-2.3%) | 3175 | -289 | 59 | -134 | 1.86% | 17.52 (-1.59) | 13635 (-41.77%) |
| 2024-09-20 | 108.5 (-10.33%) | 3464 | -672 | 193 | -273 | 5.57% | 19.11 (-3.71) | 23418 (-56.11%) |
| 2024-09-13 | 121.0 (25.65%) | 4136 | 2644 | 466 | 429 | 11.27% | 22.82 (14.59) | 53359 (271.58%) |
| 2024-09-06 | 96.3 (16.3%) | 1492 | 816 | 37 | 32 | 2.48% | 8.23 (4.5) | 14360 (317.99%) |
| 2024-08-30 | 82.8 (0.98%) | 676 | 200 | 5 | 0 | 0.74% | 3.73 (1.1) | 3435 (12.25%) |
| 2024-08-23 | 82.0 (4.19%) | 476 | -26 | 5 | 1 | 1.05% | 2.63 (-0.14) | 3060 (-6.3%) |
| 2024-08-16 | 78.7 (5.5%) | 502 | -162 | 4 | 2 | 0.8% | 2.77 (-0.89) | 3266 (16.02%) |
| 2024-08-09 | 74.6 (1.36%) | 664 | -99 | 2 | -4 | 0.3% | 3.66 (-0.55) | 2815 (37.72%) |
| 2024-08-02 | 73.6 (-4.42%) | 763 | -18 | 6 | 0 | 0.79% | 4.21 (-0.1) | 2044 (51.18%) |
| 2024-07-26 | 77.0 (0.26%) | 781 | -391 | 6 | -1 | 0.77% | 4.31 (-2.16) | 1352 (-73.36%) |
| 2024-07-19 | 76.8 (1.19%) | 1172 | 631 | 7 | 0 | 0.6% | 6.47 (3.49) | 5076 (113.27%) |
| 2024-07-12 | 75.9 (3.13%) | 541 | 109 | 7 | 1 | 1.29% | 2.98 (0.6) | 2380 (15.15%) |
| 2024-07-05 | 73.6 (5.6%) | 432 | 139 | 6 | 0 | 1.39% | 2.38 (0.76) | 2067 (243.93%) |
| 2024-06-28 | 69.7 (-0.85%) | 293 | -15 | 6 | 0 | 2.05% | 1.62 (-0.08) | 601 (-73.28%) |
| 2024-06-21 | 70.3 (-4.48%) | 308 | -88 | 6 | 6 | 1.95% | 1.7 (-0.48) | 2249 (79.17%) |
| 2024-06-14 | 73.6 (0.41%) | 396 | 88 | 0 | -2 | 0.0% | 2.18 (0.48) | 1255 (14.34%) |
| 2024-06-07 | 73.3 (0.14%) | 308 | -190 | 2 | 0 | 0.65% | 1.7 (-1.05) | 1098 (111.69%) |
| 2024-05-31 | 73.2 (0.97%) | 498 | -3 | 2 | 0 | 0.4% | 2.75 (-0.01) | 518 (-13.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 72.5 (-0.28%) | 501 | 1 | 2 | 2 | 0.4% | 2.76 (0.0) | 599 (-16.27%) |
| 2024-05-17 | 72.7 (-1.09%) | 500 | 7 | 0 | 0 | 0.0% | 2.76 (0.04) | 716 (-56.41%) |
| 2024-05-10 | 73.5 (0.96%) | 493 | -31 | 0 | 0 | 0.0% | 2.72 (-0.17) | 1643 (14.71%) |
| 2024-05-03 | 72.8 (1.96%) | 524 | 24 | 0 | 0 | 0.0% | 2.89 (0.13) | 1432 (-45.36%) |
| 2024-04-26 | 71.4 (4.23%) | 500 | 216 | 0 | 0 | 0.0% | 2.76 (1.19) | 2622 (317.31%) |
| 2024-04-19 | 68.5 (-0.58%) | 284 | 39 | 0 | 0 | 0.0% | 1.57 (0.22) | 628 (-0.38%) |
| 2024-04-12 | 68.9 (-0.86%) | 245 | 27 | 0 | 0 | 0.0% | 1.35 (0.15) | 630 (55.64%) |
| 2024-04-03 | 69.5 (1.02%) | 218 | 21 | 0 | 0 | 0.0% | 1.2 (0.11) | 405 (-10.85%) |
| 2024-03-29 | 68.8 (0.73%) | 197 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 454 (-46.16%) |
| 2024-03-22 | 68.3 (-0.44%) | 198 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 844 (13.82%) |
| 2024-03-15 | 68.6 (1.18%) | 201 | -24 | 0 | -1 | 0.0% | 1.11 (-0.13) | 741 (-59.0%) |
| 2024-03-08 | 67.8 (-1.6%) | 225 | -5 | 1 | 0 | 0.44% | 1.24 (-0.03) | 1809 (98.88%) |
| 2024-03-01 | 68.9 (0.73%) | 230 | -27 | 1 | 0 | 0.43% | 1.27 (-0.15) | 909 (5.63%) |
| 2024-02-23 | 68.4 (1.63%) | 257 | 52 | 1 | 0 | 0.39% | 1.42 (0.29) | 861 (97.54%) |
| 2024-02-16 | 67.3 (1.36%) | 205 | -62 | 1 | 0 | 0.49% | 1.13 (-0.34) | 436 (5.05%) |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24 | 1 | 0 | 0.37% | 1.47 (0.13) | 415 (47.86%) |
| 2024-02-02 | 65.2 (-0.91%) | 243 | -9 | 1 | 0 | 0.41% | 1.34 (-0.05) | 280 (-10.36%) |
| 2024-01-26 | 65.8 (0.77%) | 252 | -17 | 1 | 0 | 0.4% | 1.39 (-0.09) | 313 (-31.14%) |
| 2024-01-19 | 65.3 (-1.51%) | 269 | -10 | 1 | 0 | 0.37% | 1.48 (-0.06) | 454 (37.22%) |
| 2024-01-12 | 66.3 (-0.15%) | 279 | -1 | 1 | 0 | 0.36% | 1.54 (0.0) | 331 (17.34%) |
| 2024-01-05 | 66.4 (-0.3%) | 280 | 21 | 1 | 0 | 0.36% | 1.54 (0.11) | 282 (10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 66.6 (0.45%) | 259 | 19 | 1 | 0 | 0.39% | 1.43 (0.11) | 256 (-19.64%) |
| 2023-12-22 | 66.3 (-0.75%) | 240 | -22 | 1 | 1 | 0.42% | 1.32 (-0.13) | 319 (-47.62%) |
| 2023-12-15 | 66.8 (1.21%) | 262 | 8 | 0 | 0 | 0.0% | 1.45 (0.05) | 609 (-28.88%) |
| 2023-12-08 | 66.0 (-2.22%) | 254 | 22 | 0 | 0 | 0.0% | 1.4 (0.12) | 856 (73.75%) |
| 2023-12-01 | 67.5 (0.9%) | 232 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 493 (25.63%) |
| 2023-11-24 | 66.9 (1.36%) | 238 | -8 | 0 | 0 | 0.0% | 1.31 (-0.05) | 392 (7.16%) |
| 2023-11-17 | 66.0 (0.61%) | 246 | 4 | 0 | 0 | 0.0% | 1.36 (0.02) | 366 (-13.59%) |
| 2023-11-10 | 65.6 (1.08%) | 242 | 8 | 0 | 0 | 0.0% | 1.34 (0.05) | 423 (40.2%) |
| 2023-11-03 | 64.9 (1.09%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 302 (32.53%) |
| 2023-10-27 | 64.2 (-0.62%) | 240 | 6 | 0 | 0 | 0.0% | 1.32 (0.03) | 228 (-18.49%) |
| 2023-10-20 | 64.6 (-0.62%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 279 (-43.77%) |
| 2023-10-13 | 65.0 (-1.07%) | 240 | 8 | 0 | -2 | 0.0% | 1.32 (0.04) | 497 (-34.2%) |
| 2023-10-06 | 65.7 (-2.09%) | 232 | 26 | 2 | 2 | 0.86% | 1.28 (0.14) | 756 (29.05%) |
| 2023-09-28 | 67.1 (-1.18%) | 206 | -324 | 0 | 0 | 0.0% | 1.14 (-1.78) | 586 (38.69%) |
| 2023-09-22 | 67.9 (-0.29%) | 530 | -1 | 0 | -1 | 0.0% | 2.92 (-0.01) | 422 (-10.64%) |
| 2023-09-15 | 68.1 (0.15%) | 531 | 62 | 1 | 0 | 0.19% | 2.93 (0.34) | 473 (-50.75%) |
| 2023-09-08 | 68.0 (-1.31%) | 469 | 130 | 1 | 1 | 0.21% | 2.59 (0.72) | 960 (38.35%) |
| 2023-09-01 | 68.9 (1.92%) | 339 | 70 | 0 | 0 | 0.0% | 1.87 (0.39) | 694 (11.82%) |
| 2023-08-25 | 67.6 (-1.17%) | 269 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 621 (-65.57%) |
| 2023-08-18 | 68.4 (1.03%) | 269 | -74 | 0 | 0 | 0.0% | 1.48 (-0.41) | 1803 (54.23%) |
| 2023-08-11 | 67.7 (0.45%) | 343 | -8 | 0 | 0 | 0.0% | 1.89 (-0.05) | 1169 (-37.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 67.4 (1.05%) | 351 | -31 | 0 | 0 | 0.0% | 1.94 (-0.17) | 1886 (26.15%) |
| 2023-07-28 | 66.7 (2.62%) | 382 | 61 | 0 | 0 | 0.0% | 2.11 (0.34) | 1495 (100.18%) |
| 2023-07-21 | 65.0 (1.56%) | 321 | 37 | 0 | 0 | 0.0% | 1.77 (0.2) | 746 (-21.21%) |
| 2023-07-14 | 64.0 (0.16%) | 284 | -59 | 0 | -2 | 0.0% | 1.57 (-0.32) | 947 (7.92%) |
| 2023-07-07 | 63.9 (-1.39%) | 343 | -19 | 2 | 2 | 0.58% | 1.89 (-0.11) | 878 (-22.44%) |
| 2023-06-30 | 64.8 (0.78%) | 362 | 22 | 0 | 0 | 0.0% | 2.0 (0.12) | 1132 (3.8%) |
| 2023-06-21 | 64.3 (-1.38%) | 340 | 36 | 0 | 0 | 0.0% | 1.88 (0.2) | 1090 (-77.06%) |
| 2023-06-16 | 65.2 (-7.78%) | 304 | 46 | 0 | 0 | 0.0% | 1.68 (0.26) | 4755 (226.89%) |
| 2023-06-09 | 70.7 (0.0%) | 258 | -32 | 0 | 0 | 0.0% | 1.42 (-0.18) | 1454 (-9.88%) |
| 2023-06-02 | 70.7 (2.61%) | 290 | 55 | 0 | 0 | 0.0% | 1.6 (0.3) | 1614 (177.67%) |
| 2023-05-26 | 68.9 (1.32%) | 235 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 581 (-10.25%) |
| 2023-05-19 | 68.0 (0.59%) | 238 | -5 | 0 | 0 | 0.0% | 1.31 (-0.03) | 647 (-25.27%) |
| 2023-05-12 | 67.6 (-1.6%) | 243 | -27 | 0 | 0 | 0.0% | 1.34 (-0.15) | 866 (21.28%) |
| 2023-05-05 | 68.7 (1.03%) | 270 | -6 | 0 | 0 | 0.0% | 1.49 (-0.03) | 714 (-41.9%) |
| 2023-04-28 | 68.0 (-0.44%) | 276 | -26 | 0 | 0 | 0.0% | 1.52 (-0.15) | 1230 (-32.59%) |
| 2023-04-21 | 68.3 (-3.39%) | 302 | -41 | 0 | 0 | 0.0% | 1.67 (-0.22) | 1824 (79.6%) |
| 2023-04-14 | 70.7 (0.28%) | 343 | 6 | 0 | 0 | 0.0% | 1.89 (0.03) | 1016 (111.67%) |
| 2023-04-07 | 70.5 (-0.28%) | 337 | -6 | 0 | 0 | 0.0% | 1.86 (-0.03) | 480 (-67.67%) |
| 2023-03-31 | 70.7 (-0.28%) | 343 | -207 | 0 | 0 | 0.0% | 1.89 (-1.14) | 1484 (-3.34%) |
| 2023-03-24 | 70.9 (0.71%) | 550 | -105 | 0 | -3 | 0.0% | 3.03 (-0.58) | 1536 (-40.54%) |
| 2023-03-17 | 70.4 (-0.98%) | 655 | -211 | 3 | 0 | 0.46% | 3.61 (-1.17) | 2583 (-52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 71.1 (1.43%) | 866 | -125 | 3 | 0 | 0.35% | 4.78 (-0.69) | 5491 (3.72%) |
| 2023-03-03 | 70.1 (5.41%) | 991 | 140 | 3 | -1 | 0.3% | 5.47 (0.77) | 5294 (168.81%) |
| 2023-02-24 | 66.5 (3.1%) | 851 | -66 | 4 | 0 | 0.47% | 4.7 (-0.36) | 1969 (14.07%) |
| 2023-02-17 | 64.5 (0.47%) | 917 | -86 | 4 | -1 | 0.44% | 5.06 (-0.47) | 1726 (-72.26%) |
| 2023-02-10 | 64.2 (-4.46%) | 1003 | -209 | 5 | -9 | 0.5% | 5.53 (-1.16) | 6224 (19.42%) |
| 2023-02-03 | 67.2 (1.2%) | 1212 | 428 | 14 | 5 | 1.16% | 6.69 (2.36) | 5212 (26.18%) |
| 2023-01-17 | 66.4 (4.73%) | 784 | 43 | 9 | -5 | 1.15% | 4.33 (0.24) | 4130 (-42.56%) |
| 2023-01-13 | 63.4 (0.48%) | 741 | 19 | 14 | 9 | 1.89% | 4.09 (0.11) | 7191 (38.27%) |
| 2023-01-06 | 63.1 (10.7%) | 722 | 403 | 5 | 5 | 0.69% | 3.98 (2.22) | 5201 (1377.54%) |
| 2022-12-30 | 57.0 (-0.87%) | 319 | -36 | 0 | 0 | 0.0% | 1.76 (-0.2) | 352 (-53.76%) |
| 2022-12-23 | 57.5 (0.0%) | 355 | -35 | 0 | 0 | 0.0% | 1.96 (-0.19) | 761 (-35.22%) |
| 2022-12-16 | 57.5 (0.52%) | 390 | -59 | 0 | 0 | 0.0% | 2.15 (-0.33) | 1175 (-58.95%) |
| 2022-12-09 | 57.2 (-0.17%) | 449 | 98 | 0 | 0 | 0.0% | 2.48 (0.54) | 2863 (277.55%) |
| 2022-12-02 | 57.3 (0.7%) | 351 | -235 | 0 | 0 | 0.0% | 1.94 (-1.29) | 758 (15.55%) |
| 2022-11-25 | 56.9 (0.71%) | 586 | -271 | 0 | 0 | 0.0% | 3.23 (-1.5) | 656 (-51.21%) |
| 2022-11-18 | 56.5 (0.71%) | 857 | 118 | 0 | 0 | 0.0% | 4.73 (0.65) | 1345 (21.32%) |
| 2022-11-11 | 56.1 (1.63%) | 739 | 31 | 0 | 0 | 0.0% | 4.08 (0.17) | 1108 (-22.87%) |
| 2022-11-04 | 55.2 (0.55%) | 708 | -91 | 0 | 0 | 0.0% | 3.91 (-0.5) | 1437 (56.89%) |
| 2022-10-28 | 54.9 (3.0%) | 799 | 114 | 0 | 0 | 0.0% | 4.41 (0.63) | 916 (96.62%) |
| 2022-10-21 | 53.3 (0.76%) | 685 | -32 | 0 | 0 | 0.0% | 3.78 (-0.18) | 465 (-3.6%) |
| 2022-10-14 | 52.9 (-2.76%) | 717 | -3 | 0 | 0 | 0.0% | 3.96 (-0.01) | 483 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.4 (3.42%) | 720 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 542 (11.29%) |
| 2022-09-30 | 52.6 (-4.01%) | 721 | 29 | 0 | 0 | 0.0% | 3.98 (0.16) | 487 (6.83%) |
| 2022-09-23 | 54.8 (-1.97%) | 692 | -116 | 0 | 0 | 0.0% | 3.82 (-0.64) | 455 (42.31%) |
| 2022-09-16 | 55.9 (0.0%) | 808 | 3 | 0 | 0 | 0.0% | 4.46 (0.02) | 320 (-61.08%) |
| 2022-09-08 | 55.9 (1.27%) | 805 | 91 | 0 | 0 | 0.0% | 4.44 (0.5) | 823 (81.45%) |
| 2022-09-02 | 55.2 (-1.78%) | 714 | -115 | 0 | 0 | 0.0% | 3.94 (-0.63) | 453 (-3.73%) |
| 2022-08-26 | 56.2 (0.18%) | 829 | -29 | 0 | 0 | 0.0% | 4.57 (-0.16) | 471 (-60.89%) |
| 2022-08-19 | 56.1 (-0.53%) | 858 | 216 | 0 | 0 | 0.0% | 4.73 (1.19) | 1205 (54.61%) |
| 2022-08-12 | 56.4 (2.55%) | 642 | 79 | 0 | 0 | 0.0% | 3.54 (0.43) | 779 (-71.08%) |
| 2022-08-05 | 55.0 (5.16%) | 563 | 116 | 0 | 0 | 0.0% | 3.11 (0.64) | 2695 (1182.24%) |
| 2022-07-29 | 52.3 (1.16%) | 447 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 210 (-24.07%) |
| 2022-07-22 | 51.7 (1.97%) | 441 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 276 (-4.18%) |
| 2022-07-15 | 50.7 (2.22%) | 443 | 21 | 0 | 0 | 0.0% | 2.44 (0.11) | 288 (-58.81%) |
| 2022-07-08 | 49.6 (-1.0%) | 422 | -39 | 0 | 0 | 0.0% | 2.33 (-0.21) | 701 (5.13%) |
| 2022-07-01 | 50.1 (-0.99%) | 461 | -51 | 0 | -2 | 0.0% | 2.54 (-0.28) | 667 (-66.43%) |
| 2022-06-24 | 50.6 (-11.07%) | 512 | -34 | 2 | 2 | 0.39% | 2.82 (-0.19) | 1987 (60.98%) |
| 2022-06-17 | 56.9 (-2.23%) | 546 | -25 | 0 | -2 | 0.0% | 3.01 (-0.14) | 1234 (18.16%) |
| 2022-06-10 | 58.2 (-0.51%) | 571 | 19 | 2 | 0 | 0.35% | 3.15 (0.1) | 1044 (-23.29%) |
| 2022-06-02 | 58.5 (4.84%) | 552 | 23 | 2 | -1 | 0.36% | 3.05 (0.13) | 1362 (222.18%) |
| 2022-05-27 | 55.8 (-0.89%) | 529 | -32 | 3 | 0 | 0.57% | 2.92 (-0.18) | 422 (-41.96%) |
| 2022-05-20 | 56.3 (1.81%) | 561 | -14 | 3 | 0 | 0.53% | 3.1 (-0.07) | 728 (-10.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 55.3 (-1.78%) | 575 | 4 | 3 | 3 | 0.52% | 3.17 (0.02) | 811 (28.57%) |
| 2022-05-06 | 56.3 (-1.57%) | 571 | -65 | 0 | 0 | 0.0% | 3.15 (-0.36) | 631 (-33.28%) |
| 2022-04-29 | 57.2 (-2.56%) | 636 | 35 | 0 | 0 | 0.0% | 3.51 (0.19) | 945 (-20.94%) |
| 2022-04-22 | 58.7 (2.44%) | 601 | 189 | 0 | 0 | 0.0% | 3.32 (1.05) | 1196 (42.31%) |
| 2022-04-15 | 57.3 (0.17%) | 412 | -8 | 0 | 0 | 0.0% | 2.27 (-0.05) | 840 (13.99%) |
| 2022-04-08 | 57.2 (2.33%) | 420 | 58 | 0 | 0 | 0.0% | 2.32 (0.32) | 737 (9.1%) |
| 2022-04-01 | 55.9 (-1.93%) | 362 | -17 | 0 | 0 | 0 | 2.0 (-0.09) | 676 (4.21%) |
| 2022-03-25 | 57.0 (0.88%) | 379 | 6 | 0 | 0 | 0.0% | 2.09 (0.03) | 648 (30.05%) |
| 2022-03-18 | 56.5 (0.36%) | 373 | -14 | 0 | 0 | 0.0% | 2.06 (-0.08) | 498 (-56.04%) |
| 2022-03-11 | 56.3 (1.44%) | 387 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 1135 (279.16%) |
| 2022-03-04 | 55.5 (2.02%) | 388 | -5 | 0 | 0 | 0.0% | 2.14 (-0.03) | 299 (-56.01%) |
| 2022-02-25 | 54.4 (-1.27%) | 393 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 680 (51.92%) |
| 2022-02-18 | 55.1 (-2.48%) | 397 | -4 | 0 | 0 | 0.0% | 2.19 (-0.02) | 448 (-18.16%) |
| 2022-02-11 | 56.5 (4.63%) | 401 | -11 | 0 | 0 | 0.0% | 2.21 (-0.06) | 547 (2.05%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。