- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.4 (-4.46%) | 904 | -53.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.29) | 421 (461.33%) |
| 2026-07-16 | 69.5 (-1.84%) | 957 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.06) | 75 (-5.06%) |
| 2026-07-15 | 70.8 (2.02%) | 967 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.01) | 79 (-55.62%) |
| 2026-07-14 | 69.4 (-1.98%) | 969 | 2.0 | 0 | -4.0 | 4 | 0.0% | 5.35 (0.01) | 178 (63.3%) |
| 2026-07-13 | 70.8 (0.43%) | 967 | -12.0 | 4 | 0.0 | 0 | 0.41% | 5.34 (-0.06) | 109 (62.69%) |
| 2026-07-09 | 70.5 (0.71%) | 979 | -6.0 | 4 | 0.0 | 0 | 0.41% | 5.4 (-0.03) | 67 (-34.95%) |
| 2026-07-08 | 70.0 (0.0%) | 985 | -12.0 | 4 | 0.0 | 0 | 0.41% | 5.43 (-0.07) | 103 (-42.78%) |
| 2026-07-07 | 70.0 (-2.51%) | 997 | -22.0 | 4 | 0.0 | 0 | 0.4% | 5.5 (-0.12) | 180 (15.38%) |
| 2026-07-06 | 71.8 (0.42%) | 1019 | -30.0 | 4 | 0.0 | 0 | 0.39% | 5.62 (-0.17) | 156 (25.81%) |
| 2026-07-03 | 71.5 (1.56%) | 1049 | -33.0 | 4 | 0.0 | 0 | 0.38% | 5.79 (-0.18) | 124 (27.84%) |
| 2026-07-02 | 70.4 (1.15%) | 1082 | -11.0 | 4 | 0.0 | 0 | 0.37% | 5.97 (-0.06) | 97 (42.65%) |
| 2026-07-01 | 69.6 (-0.85%) | 1093 | 2.0 | 4 | 0.0 | 0 | 0.37% | 6.03 (0.01) | 68 (-41.88%) |
| 2026-06-30 | 70.2 (2.18%) | 1091 | -4.0 | 4 | 0.0 | 0 | 0.37% | 6.02 (-0.02) | 117 (-25.0%) |
| 2026-06-29 | 68.7 (0.15%) | 1095 | -13.0 | 4 | 0.0 | 0 | 0.37% | 6.04 (-0.07) | 156 (-64.94%) |
| 2026-06-26 | 68.6 (-2.7%) | 1108 | 0.0 | 4 | 0.0 | 0 | 0.36% | 6.11 (0.0) | 445 (327.88%) |
| 2026-06-25 | 70.5 (0.57%) | 1108 | -5.0 | 4 | 0.0 | 0 | 0.36% | 6.11 (-0.03) | 104 (-58.06%) |
| 2026-06-24 | 70.1 (-0.85%) | 1113 | -3.0 | 4 | -4.0 | 0 | 0.36% | 6.14 (-0.02) | 248 (-36.41%) |
| 2026-06-23 | 70.7 (-2.48%) | 1116 | -27.0 | 8 | 0.0 | 0 | 0.72% | 6.16 (-0.15) | 390 (49.43%) |
| 2026-06-22 | 72.5 (0.0%) | 1143 | -30.0 | 8 | 0.0 | 0 | 0.7% | 6.31 (-0.16) | 261 (66.24%) |
| 2026-06-18 | 72.5 (0.55%) | 1173 | -3.0 | 8 | 0.0 | 0 | 0.68% | 6.47 (-0.02) | 157 (-43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 72.1 (-1.37%) | 1176 | -17.0 | 8 | 0.0 | 0 | 0.68% | 6.49 (-0.09) | 278 (-55.52%) |
| 2026-06-16 | 73.1 (-4.32%) | 1193 | 0.0 | 8 | 8.0 | 0 | 0.67% | 6.58 (0.0) | 625 (-17.44%) |
| 2026-06-15 | 76.4 (0.53%) | 1193 | 25.0 | 0 | 0.0 | 0 | 0.0% | 6.58 (0.14) | 757 (240.99%) |
| 2026-06-12 | 76.0 (1.6%) | 1168 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (0.0) | 222 (18.72%) |
| 2026-06-11 | 74.8 (-0.4%) | 1167 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.44 (-0.02) | 187 (-44.51%) |
| 2026-06-10 | 75.1 (-1.31%) | 1170 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (-0.04) | 337 (29.62%) |
| 2026-06-09 | 76.1 (2.42%) | 1178 | -26.0 | 0 | 0.0 | 0 | 0.0% | 6.5 (-0.14) | 260 (-36.59%) |
| 2026-06-08 | 74.3 (-3.76%) | 1204 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.64 (-0.01) | 410 (12.95%) |
| 2026-06-05 | 77.2 (-0.39%) | 1206 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.65 (-0.01) | 363 (5.22%) |
| 2026-06-04 | 77.5 (-1.9%) | 1208 | -4.0 | 0 | -1.0 | 0 | 0.0% | 6.66 (-0.03) | 345 (-35.27%) |
| 2026-06-03 | 79.0 (1.8%) | 1212 | -9.0 | 1 | 1.0 | 0 | 0.08% | 6.69 (-0.05) | 533 (46.43%) |
| 2026-06-02 | 77.6 (-0.26%) | 1221 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (-0.02) | 364 (49.18%) |
| 2026-06-01 | 77.8 (-0.26%) | 1225 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.76 (-0.12) | 244 (-56.35%) |
| 2026-05-29 | 78.0 (0.26%) | 1247 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.88 (-0.03) | 559 (-46.04%) |
| 2026-05-28 | 77.8 (2.64%) | 1253 | 14.0 | 0 | 0.0 | 0 | 0.0% | 6.91 (0.07) | 1036 (135.45%) |
| 2026-05-27 | 75.8 (-0.92%) | 1239 | -32.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.17) | 440 (48.65%) |
| 2026-05-26 | 76.5 (0.66%) | 1271 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.15) | 296 (-27.98%) |
| 2026-05-25 | 76.0 (-0.26%) | 1298 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.02) | 411 (28.44%) |
| 2026-05-22 | 76.2 (1.46%) | 1302 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.04) | 320 (19.85%) |
| 2026-05-21 | 75.1 (1.9%) | 1294 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.07) | 267 (89.36%) |
| 2026-05-20 | 73.7 (0.0%) | 1281 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.07 (-0.07) | 141 (-30.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 73.7 (-0.14%) | 1294 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.05) | 204 (-0.49%) |
| 2026-05-18 | 73.8 (-1.07%) | 1303 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.18) | 205 (-58.42%) |
| 2026-05-15 | 74.6 (0.67%) | 1270 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.04) | 493 (138.16%) |
| 2026-05-14 | 74.1 (0.54%) | 1263 | -7.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.04) | 207 (21.76%) |
| 2026-05-13 | 73.7 (0.14%) | 1270 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.01) | 170 (11.11%) |
| 2026-05-12 | 73.6 (-1.08%) | 1269 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.0 (-0.02) | 153 (-43.12%) |
| 2026-05-11 | 74.4 (1.22%) | 1273 | -24.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.14) | 269 (84.25%) |
| 2026-05-08 | 73.5 (-0.41%) | 1297 | -10.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.05) | 146 (-28.43%) |
| 2026-05-07 | 73.8 (-0.67%) | 1307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.0) | 204 (-28.92%) |
| 2026-05-06 | 74.3 (0.81%) | 1307 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.03) | 287 (3.61%) |
| 2026-05-05 | 73.7 (2.5%) | 1302 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (0.08) | 277 (55.62%) |
| 2026-05-04 | 71.9 (0.0%) | 1286 | -8.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (-0.04) | 178 (35.88%) |
| 2026-04-30 | 71.9 (-0.69%) | 1294 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.02) | 131 (84.51%) |
| 2026-04-29 | 72.4 (-0.55%) | 1290 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.02) | 71 (-62.63%) |
| 2026-04-28 | 72.8 (-1.36%) | 1294 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.02) | 190 (-60.5%) |
| 2026-04-27 | 73.8 (0.54%) | 1290 | -17.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.09) | 481 (-42.19%) |
| 2026-04-24 | 73.4 (3.67%) | 1307 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.02) | 832 (174.59%) |
| 2026-04-23 | 70.8 (-1.94%) | 1303 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.0) | 303 (25.21%) |
| 2026-04-22 | 72.2 (1.4%) | 1304 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (-0.02) | 242 (75.36%) |
| 2026-04-21 | 71.2 (-0.97%) | 1306 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (0.0) | 138 (-44.8%) |
| 2026-04-20 | 71.9 (1.13%) | 1307 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.21 (-0.01) | 250 (21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 71.1 (0.42%) | 1308 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (-0.01) | 206 (40.14%) |
| 2026-04-16 | 70.8 (1.0%) | 1311 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.01) | 147 (17.6%) |
| 2026-04-15 | 70.1 (-0.57%) | 1313 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (-0.07) | 125 (-36.87%) |
| 2026-04-14 | 70.5 (0.57%) | 1325 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.0) | 198 (32.89%) |
| 2026-04-13 | 70.1 (0.0%) | 1325 | 1.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (0.01) | 149 (22.13%) |
| 2026-04-10 | 70.1 (0.43%) | 1324 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.03) | 122 (-20.26%) |
| 2026-04-09 | 69.8 (-1.13%) | 1329 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (0.03) | 153 (16.79%) |
| 2026-04-08 | 70.6 (0.57%) | 1323 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.0) | 131 (79.45%) |
| 2026-04-07 | 70.2 (-0.14%) | 1324 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.03) | 73 (25.86%) |
| 2026-04-02 | 70.3 (-0.42%) | 1317 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.02) | 58 (-48.21%) |
| 2026-04-01 | 70.6 (1.58%) | 1321 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.29 (-0.02) | 112 (-23.29%) |
| 2026-03-31 | 69.5 (-1.28%) | 1325 | -15.0 | 0 | 0.0 | 0 | 0.0% | 7.31 (-0.08) | 146 (-18.44%) |
| 2026-03-30 | 70.4 (-1.68%) | 1340 | -85.0 | 0 | 0.0 | 0 | 0.0% | 7.39 (-0.47) | 179 (135.53%) |
| 2026-03-27 | 71.6 (0.0%) | 1425 | 16.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (0.09) | 76 (-3.8%) |
| 2026-03-26 | 71.6 (-0.28%) | 1409 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.05) | 79 (41.07%) |
| 2026-03-25 | 71.8 (1.41%) | 1399 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (0.01) | 56 (-55.91%) |
| 2026-03-24 | 70.8 (1.72%) | 1397 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.71 (0.0) | 127 (-4.51%) |
| 2026-03-23 | 69.6 (-2.52%) | 1398 | 0.0 | 0 | -2.0 | 2 | 0.0% | 7.71 (0.0) | 133 (31.68%) |
| 2026-03-20 | 71.4 (-0.56%) | 1398 | -4.0 | 2 | 0.0 | 0 | 0.14% | 7.71 (-0.03) | 101 (-52.58%) |
| 2026-03-19 | 71.8 (-2.18%) | 1402 | 5.0 | 2 | 0.0 | 0 | 0.14% | 7.74 (0.03) | 213 (119.59%) |
| 2026-03-18 | 73.4 (0.14%) | 1397 | 0.0 | 2 | 0.0 | 0 | 0.14% | 7.71 (0.0) | 97 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 73.3 (0.41%) | 1397 | 3.0 | 2 | 0.0 | 0 | 0.14% | 7.71 (0.02) | 154 (48.08%) |
| 2026-03-16 | 73.0 (0.55%) | 1394 | -3.0 | 2 | 0.0 | 0 | 0.14% | 7.69 (-0.02) | 104 (65.08%) |
| 2026-03-13 | 72.6 (-0.55%) | 1397 | 0.0 | 2 | 0.0 | 0 | 0.14% | 7.71 (0.0) | 63 (-52.99%) |
| 2026-03-12 | 73.0 (1.11%) | 1397 | -5.0 | 2 | 0.0 | 0 | 0.14% | 7.71 (-0.03) | 134 (-7.59%) |
| 2026-03-11 | 72.2 (2.41%) | 1402 | -9.0 | 2 | 0.0 | 0 | 0.14% | 7.74 (-0.04) | 145 (-5.84%) |
| 2026-03-10 | 70.5 (2.62%) | 1411 | -9.0 | 2 | 0.0 | 0 | 0.14% | 7.78 (-0.05) | 154 (-54.57%) |
| 2026-03-09 | 68.7 (-3.92%) | 1420 | 15.0 | 2 | 1.0 | 0 | 0.14% | 7.83 (0.08) | 339 (94.83%) |
| 2026-03-06 | 71.5 (-0.28%) | 1405 | -7.0 | 1 | -1.0 | 0 | 0.07% | 7.75 (-0.04) | 174 (-30.68%) |
| 2026-03-05 | 71.7 (0.28%) | 1412 | -17.0 | 2 | -1.0 | 0 | 0.14% | 7.79 (-0.09) | 251 (-42.56%) |
| 2026-03-04 | 71.5 (-3.38%) | 1429 | -4.0 | 3 | 1.0 | 0 | 0.21% | 7.88 (-0.03) | 437 (14.7%) |
| 2026-03-03 | 74.0 (-2.5%) | 1433 | -14.0 | 2 | 1.0 | 0 | 0.14% | 7.91 (-0.07) | 381 (12.72%) |
| 2026-03-02 | 75.9 (-1.56%) | 1447 | -6.0 | 1 | 0.0 | 0 | 0.07% | 7.98 (-0.04) | 338 (-21.4%) |
| 2026-02-26 | 77.1 (0.0%) | 1453 | -7.0 | 1 | 0.0 | 0 | 0.07% | 8.02 (-0.04) | 430 (-6.93%) |
| 2026-02-25 | 77.1 (1.58%) | 1460 | 8.0 | 1 | 0.0 | 0 | 0.07% | 8.06 (0.05) | 462 (40.0%) |
| 2026-02-24 | 75.9 (-0.52%) | 1452 | 0.0 | 1 | 0.0 | 0 | 0.07% | 8.01 (0.0) | 330 (0.0%) |
| 2026-02-23 | 76.3 (-0.65%) | 1452 | 7.0 | 1 | 0.0 | 0 | 0.07% | 8.01 (0.04) | 330 (-27.79%) |
| 2026-02-11 | 76.8 (-0.9%) | 1445 | -13.0 | 1 | -1.0 | 0 | 0.07% | 7.97 (-0.07) | 457 (-20.52%) |
| 2026-02-10 | 77.5 (-1.02%) | 1458 | -14.0 | 2 | 0.0 | 0 | 0.14% | 8.04 (-0.08) | 575 (-49.61%) |
| 2026-02-09 | 78.3 (4.96%) | 1472 | -42.0 | 2 | 1.0 | 0 | 0.14% | 8.12 (-0.23) | 1141 (242.64%) |
| 2026-02-06 | 74.6 (-1.84%) | 1514 | -75.0 | 1 | 0.0 | 0 | 0.07% | 8.35 (-0.42) | 333 (-39.89%) |
| 2026-02-05 | 76.0 (-1.81%) | 1589 | 53.0 | 1 | -2.0 | 0 | 0.06% | 8.77 (0.3) | 554 (-36.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 77.4 (4.17%) | 1536 | 7.0 | 3 | 0.0 | 0 | 0.2% | 8.47 (0.03) | 866 (322.44%) |
| 2026-02-03 | 74.3 (2.06%) | 1529 | 8.0 | 3 | 0.0 | 0 | 0.2% | 8.44 (0.05) | 205 (-55.14%) |
| 2026-02-02 | 72.8 (-4.59%) | 1521 | -24.0 | 3 | 0.0 | 0 | 0.2% | 8.39 (-0.13) | 457 (-25.69%) |
| 2026-01-30 | 76.3 (1.6%) | 1545 | -42.0 | 3 | 0.0 | 0 | 0.19% | 8.52 (-0.24) | 615 (2.84%) |
| 2026-01-29 | 75.1 (0.94%) | 1587 | 80.0 | 3 | 0.0 | 0 | 0.19% | 8.76 (0.45) | 598 (72.33%) |
| 2026-01-28 | 74.4 (0.27%) | 1507 | -122.0 | 3 | 0.0 | 0 | 0.2% | 8.31 (-0.68) | 347 (54.22%) |
| 2026-01-27 | 74.2 (-0.93%) | 1629 | 7.0 | 3 | 2.0 | 0 | 0.18% | 8.99 (0.04) | 225 (-38.02%) |
| 2026-01-26 | 74.9 (0.81%) | 1622 | -49.0 | 1 | 0.0 | 0 | 0.06% | 8.95 (-0.27) | 363 (48.77%) |
| 2026-01-23 | 74.3 (0.0%) | 1671 | 3.0 | 1 | 0.0 | 0 | 0.06% | 9.22 (0.02) | 244 (-28.65%) |
| 2026-01-22 | 74.3 (0.81%) | 1668 | 9.0 | 1 | 0.0 | 0 | 0.06% | 9.2 (0.05) | 342 (3.32%) |
| 2026-01-21 | 73.7 (0.82%) | 1659 | -24.0 | 1 | 0.0 | 0 | 0.06% | 9.15 (-0.14) | 331 (45.18%) |
| 2026-01-20 | 73.1 (-0.95%) | 1683 | -3.0 | 1 | 0.0 | 0 | 0.06% | 9.29 (-0.01) | 228 (-70.62%) |
| 2026-01-19 | 73.8 (5.43%) | 1686 | 20.0 | 1 | 1.0 | 0 | 0.06% | 9.3 (0.11) | 776 (716.84%) |
| 2026-01-16 | 70.0 (-0.28%) | 1666 | 5.0 | 0 | 0.0 | 0 | 0.0% | 9.19 (0.03) | 95 (-4.04%) |
| 2026-01-15 | 70.2 (-0.28%) | 1661 | -3.0 | 0 | -1.0 | 0 | 0.0% | 9.16 (-0.02) | 99 (-45.6%) |
| 2026-01-14 | 70.4 (2.47%) | 1664 | -1.0 | 1 | 1.0 | 0 | 0.06% | 9.18 (-0.01) | 182 (16.67%) |
| 2026-01-13 | 68.7 (-1.58%) | 1665 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.19 (-0.01) | 156 (83.53%) |
| 2026-01-12 | 69.8 (0.87%) | 1668 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.2 (-0.09) | 85 (-50.87%) |
| 2026-01-09 | 69.2 (-0.14%) | 1683 | 4.0 | 0 | 0.0 | 0 | 0.0% | 9.29 (0.03) | 173 (24.46%) |
| 2026-01-08 | 69.3 (-1.42%) | 1679 | -12.0 | 0 | 0.0 | 0 | 0.0% | 9.26 (-0.07) | 139 (-12.58%) |
| 2026-01-07 | 70.3 (0.43%) | 1691 | -15.0 | 0 | 0.0 | 0 | 0.0% | 9.33 (-0.08) | 159 (-12.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 70.0 (1.3%) | 1706 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.41 (0.03) | 181 (-20.61%) |
| 2026-01-05 | 69.1 (-1.99%) | 1700 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.38 (0.02) | 228 (93.22%) |
| 2026-01-02 | 70.5 (1.29%) | 1697 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.36 (-0.11) | 118 (7.27%) |
| 2025-12-31 | 69.6 (0.0%) | 1717 | -21.0 | 0 | 0.0 | 0 | 0.0% | 9.47 (-0.12) | 110 (-55.1%) |
| 2025-12-30 | 69.6 (-2.79%) | 1738 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.02) | 245 (59.09%) |
| 2025-12-29 | 71.6 (1.42%) | 1742 | 3.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.02) | 154 (208.0%) |
| 2025-12-26 | 70.6 (-0.7%) | 1739 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.59 (-0.02) | 50 (-45.05%) |
| 2025-12-24 | 71.1 (0.28%) | 1742 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.01) | 91 (102.22%) |
| 2025-12-23 | 70.9 (-0.14%) | 1740 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.6 (-0.03) | 45 (-31.82%) |
| 2025-12-22 | 71.0 (0.42%) | 1746 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (-0.01) | 66 (8.2%) |
| 2025-12-19 | 70.7 (1.43%) | 1747 | 1.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.01) | 61 (-22.78%) |
| 2025-12-18 | 69.7 (-1.83%) | 1746 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.63 (-0.01) | 79 (-70.41%) |
| 2025-12-17 | 71.0 (2.9%) | 1748 | 12.0 | 0 | 0.0 | 0 | 0.0% | 9.64 (0.06) | 267 (172.45%) |
| 2025-12-16 | 69.0 (-1.43%) | 1736 | -11.0 | 0 | -1.0 | 0 | 0.0% | 9.58 (-0.06) | 98 (55.56%) |
| 2025-12-15 | 70.0 (0.29%) | 1747 | -3.0 | 1 | 1.0 | 0 | 0.06% | 9.64 (-0.02) | 63 (-3.08%) |
| 2025-12-12 | 69.8 (0.29%) | 1750 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (0.04) | 65 (-39.25%) |
| 2025-12-11 | 69.6 (-0.14%) | 1744 | 1.0 | 0 | -1.0 | 0 | 0.0% | 9.62 (0.0) | 107 (16.3%) |
| 2025-12-10 | 69.7 (-0.14%) | 1743 | 0.0 | 1 | 1.0 | 0 | 0.06% | 9.62 (0.0) | 92 (-1.08%) |
| 2025-12-09 | 69.8 (-1.27%) | 1743 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.62 (-0.02) | 93 (-43.98%) |
| 2025-12-08 | 70.7 (-0.42%) | 1747 | 4.0 | 0 | -7.0 | 0 | 0.0% | 9.64 (0.02) | 166 (30.71%) |
| 2025-12-05 | 71.0 (-0.7%) | 1743 | 11.0 | 7 | 1.0 | 0 | 0.4% | 9.62 (0.06) | 127 (-4.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 71.5 (0.14%) | 1732 | 0.0 | 6 | 2.0 | 0 | 0.35% | 9.56 (0.0) | 133 (41.49%) |
| 2025-12-03 | 71.4 (0.42%) | 1732 | 8.0 | 4 | 0.0 | 0 | 0.23% | 9.56 (0.05) | 94 (118.6%) |
| 2025-12-02 | 71.1 (-0.56%) | 1724 | -1.0 | 4 | 0.0 | 0 | 0.23% | 9.51 (-0.01) | 43 (-30.65%) |
| 2025-12-01 | 71.5 (-0.69%) | 1725 | 1.0 | 4 | 0.0 | 0 | 0.23% | 9.52 (0.01) | 62 (-33.33%) |
| 2025-11-28 | 72.0 (0.98%) | 1724 | -1.0 | 4 | 0.0 | 0 | 0.23% | 9.51 (-0.01) | 93 (-12.26%) |
| 2025-11-27 | 71.3 (-0.56%) | 1725 | -2.0 | 4 | -2.0 | 0 | 0.23% | 9.52 (-0.01) | 106 (-24.29%) |
| 2025-11-26 | 71.7 (2.58%) | 1727 | 0.0 | 6 | -6.0 | 0 | 0.35% | 9.53 (0.0) | 140 (4.48%) |
| 2025-11-25 | 69.9 (1.3%) | 1727 | -8.0 | 12 | 2.0 | 0 | 0.69% | 9.53 (-0.04) | 134 (48.89%) |
| 2025-11-24 | 69.0 (1.32%) | 1735 | -15.0 | 10 | 0.0 | 0 | 0.58% | 9.57 (-0.09) | 90 (-63.41%) |
| 2025-11-21 | 68.1 (-2.99%) | 1750 | -17.0 | 10 | -2.0 | 0 | 0.57% | 9.66 (-0.09) | 246 (92.19%) |
| 2025-11-20 | 70.2 (2.93%) | 1767 | -12.0 | 12 | 1.0 | 0 | 0.68% | 9.75 (-0.07) | 128 (-38.46%) |
| 2025-11-19 | 68.2 (-0.44%) | 1779 | -10.0 | 11 | 0.0 | 0 | 0.62% | 9.82 (-0.05) | 208 (-23.25%) |
| 2025-11-18 | 68.5 (-2.84%) | 1789 | -12.0 | 11 | -2.0 | 0 | 0.61% | 9.87 (-0.07) | 271 (23.74%) |
| 2025-11-17 | 70.5 (-0.7%) | 1801 | 17.0 | 13 | 0.0 | 0 | 0.72% | 9.94 (0.1) | 219 (55.32%) |
| 2025-11-14 | 71.0 (-0.98%) | 1784 | 1.0 | 13 | 0.0 | 0 | 0.73% | 9.84 (0.0) | 141 (-16.57%) |
| 2025-11-13 | 71.7 (-0.97%) | 1783 | -3.0 | 13 | 0.0 | 0 | 0.73% | 9.84 (-0.01) | 169 (49.56%) |
| 2025-11-12 | 72.4 (1.26%) | 1786 | 2.0 | 13 | 0.0 | 0 | 0.73% | 9.85 (0.01) | 113 (-13.08%) |
| 2025-11-11 | 71.5 (-0.14%) | 1784 | -3.0 | 13 | 0.0 | 0 | 0.73% | 9.84 (-0.02) | 130 (8.33%) |
| 2025-11-10 | 71.6 (0.7%) | 1787 | -8.0 | 13 | -3.0 | 0 | 0.73% | 9.86 (-0.04) | 120 (-80.23%) |
| 2025-11-07 | 71.1 (-2.87%) | 1795 | 8.0 | 16 | 4.0 | 0 | 0.89% | 9.9 (0.04) | 607 (-2.1%) |
| 2025-11-06 | 73.2 (-4.31%) | 1787 | 51.0 | 12 | 3.0 | 0 | 0.67% | 9.86 (0.28) | 620 (202.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 76.5 (1.32%) | 1736 | 5.0 | 9 | 0.0 | 0 | 0.52% | 9.58 (0.03) | 205 (-15.98%) |
| 2025-11-04 | 75.5 (0.13%) | 1731 | -5.0 | 9 | 0.0 | 0 | 0.52% | 9.55 (-0.03) | 244 (38.64%) |
| 2025-11-03 | 75.4 (-1.18%) | 1736 | 12.0 | 9 | 0.0 | 0 | 0.52% | 9.58 (0.07) | 176 (-57.59%) |
| 2025-10-31 | 76.3 (3.11%) | 1724 | 6.0 | 9 | -3.0 | 0 | 0.52% | 9.51 (0.03) | 415 (88.64%) |
| 2025-10-30 | 74.0 (0.0%) | 1718 | 3.0 | 12 | 3.0 | 0 | 0.7% | 9.48 (0.02) | 220 (-20.58%) |
| 2025-10-29 | 74.0 (0.68%) | 1715 | -1.0 | 9 | 0.0 | 0 | 0.52% | 9.46 (-0.01) | 277 (56.5%) |
| 2025-10-28 | 73.5 (-1.61%) | 1716 | 7.0 | 9 | 0.0 | 0 | 0.52% | 9.47 (0.04) | 177 (48.74%) |
| 2025-10-27 | 74.7 (0.27%) | 1709 | 0.0 | 9 | 0.0 | 0 | 0.53% | 9.43 (0.0) | 119 (-21.19%) |
| 2025-10-23 | 74.5 (-1.59%) | 1709 | 0.0 | 9 | 0.0 | 0 | 0.53% | 9.43 (0.0) | 151 (37.27%) |
| 2025-10-22 | 75.7 (1.47%) | 1709 | -4.0 | 9 | 0.0 | 0 | 0.53% | 9.43 (-0.02) | 110 (-38.89%) |
| 2025-10-21 | 74.6 (1.63%) | 1713 | -12.0 | 9 | 0.0 | 0 | 0.53% | 9.45 (-0.07) | 180 (-38.98%) |
| 2025-10-20 | 73.4 (0.14%) | 1725 | -106.0 | 9 | 0.0 | 0 | 0.52% | 9.52 (-0.58) | 295 (86.71%) |
| 2025-10-17 | 73.3 (-1.35%) | 1831 | -1.0 | 9 | 0.0 | 0 | 0.49% | 10.1 (-0.01) | 158 (-21.0%) |
| 2025-10-16 | 74.3 (-0.54%) | 1832 | 6.0 | 9 | 0.0 | 0 | 0.49% | 10.11 (0.04) | 200 (57.48%) |
| 2025-10-15 | 74.7 (1.63%) | 1826 | 11.0 | 9 | 0.0 | 0 | 0.49% | 10.07 (0.06) | 127 (-64.92%) |
| 2025-10-14 | 73.5 (-1.87%) | 1815 | -98.0 | 9 | -1.0 | 0 | 0.5% | 10.01 (-0.54) | 362 (43.65%) |
| 2025-10-13 | 74.9 (-1.83%) | 1913 | -43.0 | 10 | 0.0 | 0 | 0.52% | 10.55 (-0.24) | 252 (15.6%) |
| 2025-10-09 | 76.3 (-0.78%) | 1956 | -10.0 | 10 | 0.0 | 0 | 0.51% | 10.79 (-0.06) | 218 (-17.11%) |
| 2025-10-08 | 76.9 (-0.26%) | 1966 | 1.0 | 10 | 1.0 | 0 | 0.51% | 10.85 (0.01) | 263 (-50.84%) |
| 2025-10-07 | 77.1 (-1.66%) | 1965 | 5.0 | 9 | 1.0 | 0 | 0.46% | 10.84 (0.03) | 535 (311.54%) |
| 2025-10-03 | 78.4 (-0.63%) | 1960 | 3.0 | 8 | 0.0 | 0 | 0.41% | 10.81 (0.01) | 130 (17.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 78.9 (-0.25%) | 1957 | 8.0 | 8 | 0.0 | 0 | 0.41% | 10.8 (0.05) | 111 (-27.45%) |
| 2025-10-01 | 79.1 (-1.13%) | 1949 | -11.0 | 8 | 0.0 | 0 | 0.41% | 10.75 (-0.06) | 153 (41.67%) |
| 2025-09-30 | 80.0 (1.27%) | 1960 | -6.0 | 8 | 0.0 | 0 | 0.41% | 10.81 (-0.04) | 108 (-69.14%) |
| 2025-09-26 | 79.0 (-2.71%) | 1966 | 8.0 | 8 | 0.0 | 0 | 0.41% | 10.85 (0.05) | 350 (243.14%) |
| 2025-09-25 | 81.2 (1.0%) | 1958 | -2.0 | 8 | 0.0 | 0 | 0.41% | 10.8 (-0.01) | 102 (-39.64%) |
| 2025-09-24 | 80.4 (-0.74%) | 1960 | 1.0 | 8 | 0.0 | 0 | 0.41% | 10.81 (0.0) | 169 (12.67%) |
| 2025-09-23 | 81.0 (-1.22%) | 1959 | 3.0 | 8 | 0.0 | 0 | 0.41% | 10.81 (0.02) | 150 (-16.67%) |
| 2025-09-22 | 82.0 (0.12%) | 1956 | 14.0 | 8 | 0.0 | 0 | 0.41% | 10.79 (0.08) | 180 (13.21%) |
| 2025-09-19 | 81.9 (0.99%) | 1942 | -3.0 | 8 | 0.0 | 0 | 0.41% | 10.71 (-0.02) | 159 (38.26%) |
| 2025-09-18 | 81.1 (1.0%) | 1945 | -9.0 | 8 | 0.0 | 0 | 0.41% | 10.73 (-0.05) | 115 (-19.01%) |
| 2025-09-17 | 80.3 (-0.37%) | 1954 | -5.0 | 8 | -1.0 | 0 | 0.41% | 10.78 (-0.03) | 142 (-57.23%) |
| 2025-09-16 | 80.6 (0.25%) | 1959 | -4.0 | 9 | 0.0 | 0 | 0.46% | 10.81 (-0.02) | 332 (77.54%) |
| 2025-09-15 | 80.4 (-1.35%) | 1963 | 2.0 | 9 | 0.0 | 0 | 0.46% | 10.83 (0.01) | 187 (7.47%) |
| 2025-09-12 | 81.5 (0.74%) | 1961 | -15.0 | 9 | 0.0 | 0 | 0.46% | 10.82 (-0.08) | 174 (-62.98%) |
| 2025-09-11 | 80.9 (-2.65%) | 1976 | 20.0 | 9 | -1.0 | 0 | 0.46% | 10.9 (0.11) | 470 (94.21%) |
| 2025-09-10 | 83.1 (-0.12%) | 1956 | 11.0 | 10 | 1.0 | 0 | 0.51% | 10.79 (0.06) | 242 (-17.97%) |
| 2025-09-09 | 83.2 (-0.48%) | 1945 | -1.0 | 9 | -5.0 | 0 | 0.46% | 10.73 (-0.01) | 295 (1.72%) |
| 2025-09-08 | 83.6 (0.12%) | 1946 | -13.0 | 14 | 0.0 | 0 | 0.72% | 10.74 (-0.07) | 290 (-68.72%) |
| 2025-09-05 | 83.5 (-3.58%) | 1959 | 79.0 | 14 | 4.0 | 0 | 0.71% | 10.81 (0.44) | 927 (294.47%) |
| 2025-09-04 | 86.6 (-1.03%) | 1880 | 14.0 | 10 | 0.0 | 0 | 0.53% | 10.37 (0.07) | 235 (-34.54%) |
| 2025-09-03 | 87.5 (1.74%) | 1866 | -23.0 | 10 | -3.0 | 0 | 0.54% | 10.3 (-0.12) | 359 (26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.0 (-1.15%) | 1889 | 4.0 | 13 | 2.0 | 0 | 0.69% | 10.42 (0.02) | 284 (-39.83%) |
| 2025-09-01 | 87.0 (-2.47%) | 1885 | -63.0 | 11 | -1.0 | 0 | 0.58% | 10.4 (-0.35) | 472 (26.54%) |
| 2025-08-29 | 89.2 (-0.78%) | 1948 | 7.0 | 12 | -1.0 | 0 | 0.62% | 10.75 (0.04) | 373 (15.12%) |
| 2025-08-28 | 89.9 (-0.77%) | 1941 | -6.0 | 13 | 1.0 | 0 | 0.67% | 10.71 (-0.03) | 324 (-24.3%) |
| 2025-08-27 | 90.6 (0.33%) | 1947 | -41.0 | 12 | 0.0 | 0 | 0.62% | 10.74 (-0.23) | 428 (-13.36%) |
| 2025-08-26 | 90.3 (1.35%) | 1988 | 8.0 | 12 | 0.0 | 0 | 0.6% | 10.97 (0.05) | 494 (-3.52%) |
| 2025-08-25 | 89.1 (2.53%) | 1980 | -24.0 | 12 | -1.0 | 5 | 0.61% | 10.92 (-0.14) | 512 (-0.39%) |
| 2025-08-22 | 86.9 (-2.47%) | 2004 | -17.0 | 13 | -3.0 | 0 | 0.65% | 11.06 (-0.09) | 514 (-4.1%) |
| 2025-08-21 | 89.1 (0.91%) | 2021 | 14.0 | 16 | -3.0 | 0 | 0.79% | 11.15 (0.08) | 536 (-32.58%) |
| 2025-08-20 | 88.3 (-3.18%) | 2007 | -16.0 | 19 | -1.0 | 0 | 0.95% | 11.07 (-0.09) | 795 (-46.86%) |
| 2025-08-19 | 91.2 (-5.1%) | 2023 | 59.0 | 20 | -12.0 | 0 | 0.99% | 11.16 (0.32) | 1496 (-48.8%) |
| 2025-08-18 | 96.1 (2.23%) | 1964 | -22.0 | 32 | -12.0 | 0 | 1.63% | 10.84 (-0.12) | 2922 (-34.16%) |
| 2025-08-15 | 94.0 (6.09%) | 1986 | 131.0 | 44 | 29.0 | 0 | 2.22% | 10.96 (0.73) | 4438 (261.7%) |
| 2025-08-14 | 88.6 (-1.12%) | 1855 | 125.0 | 15 | 4.0 | 0 | 0.81% | 10.23 (0.69) | 1227 (-50.92%) |
| 2025-08-13 | 89.6 (5.04%) | 1730 | 193.0 | 11 | 2.0 | 0 | 0.64% | 9.54 (1.06) | 2500 (777.19%) |
| 2025-08-12 | 85.3 (0.83%) | 1537 | -9.0 | 9 | 0.0 | 0 | 0.59% | 8.48 (-0.05) | 285 (5.17%) |
| 2025-08-11 | 84.6 (0.48%) | 1546 | 54.0 | 9 | -4.0 | 0 | 0.58% | 8.53 (0.3) | 271 (-33.58%) |
| 2025-08-08 | 84.2 (0.84%) | 1492 | -20.0 | 13 | -4.0 | 0 | 0.87% | 8.23 (-0.11) | 408 (-59.96%) |
| 2025-08-07 | 83.5 (-2.0%) | 1512 | -42.0 | 17 | 0.0 | 0 | 1.12% | 8.34 (-0.23) | 1019 (-21.62%) |
| 2025-08-06 | 85.2 (2.77%) | 1554 | -42.0 | 17 | 9.0 | 0 | 1.09% | 8.57 (-0.24) | 1300 (1.48%) |
| 2025-08-05 | 82.9 (0.97%) | 1596 | 16.0 | 8 | 0.0 | 0 | 0.5% | 8.81 (0.09) | 1281 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 82.1 (4.32%) | 1580 | 99.0 | 8 | 7.0 | 0 | 0.51% | 8.72 (0.55) | 1562 (427.7%) |
| 2025-08-01 | 78.7 (1.55%) | 1481 | -1.0 | 1 | -3.0 | 2 | 0.07% | 8.17 (-0.01) | 296 (-6.92%) |
| 2025-07-31 | 77.5 (-1.9%) | 1482 | 20.0 | 4 | 0.0 | 0 | 0.27% | 8.18 (0.11) | 318 (194.44%) |
| 2025-07-30 | 79.0 (0.25%) | 1462 | 4.0 | 4 | 0.0 | 0 | 0.27% | 8.07 (0.03) | 108 (-58.3%) |
| 2025-07-29 | 78.8 (-1.01%) | 1458 | 11.0 | 4 | -1.0 | 0 | 0.27% | 8.04 (0.06) | 259 (123.28%) |
| 2025-07-28 | 79.6 (-0.5%) | 1447 | -1.0 | 5 | -1.0 | 0 | 0.35% | 7.98 (-0.01) | 116 (38.1%) |
| 2025-07-25 | 80.0 (-0.99%) | 1448 | -32.0 | 6 | 0.0 | 0 | 0.41% | 7.99 (-0.18) | 84 (-9.68%) |
| 2025-07-24 | 80.8 (0.25%) | 1480 | -9.0 | 6 | 1.0 | 0 | 0.41% | 8.17 (-0.05) | 93 (-33.57%) |
| 2025-07-23 | 80.6 (2.28%) | 1489 | -5.0 | 5 | 0.0 | 1 | 0.34% | 8.22 (-0.02) | 140 (-59.06%) |
| 2025-07-22 | 78.8 (-1.75%) | 1494 | -13.0 | 5 | -1.0 | 0 | 0.33% | 8.24 (-0.07) | 342 (205.36%) |
| 2025-07-21 | 80.2 (-1.11%) | 1507 | -1.0 | 6 | 0.0 | 0 | 0.4% | 8.31 (-0.01) | 112 (-36.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 66.4 (-5.82%) | 904 | -75.0 | 0.0 | -4.0 | 0.0% | 4.99 (-0.41) | 862 (70.36%) |
| 2026-07-09 | 70.5 (-1.4%) | 979 | -70.0 | 4.0 | 0.0 | 0.41% | 5.4 (-0.39) | 506 (-9.96%) |
| 2026-07-03 | 71.5 (4.23%) | 1049 | -59.0 | 4.0 | 0.0 | 0.38% | 5.79 (-0.32) | 562 (-61.19%) |
| 2026-06-26 | 68.6 (-5.38%) | 1108 | -65.0 | 4.0 | -4.0 | 0.36% | 6.11 (-0.36) | 1448 (-20.31%) |
| 2026-06-18 | 72.5 (-4.61%) | 1173 | 5.0 | 8.0 | 8.0 | 0.68% | 6.47 (0.03) | 1817 (28.32%) |
| 2026-06-12 | 76.0 (-1.55%) | 1168 | -38.0 | 0.0 | 0.0 | 0.0% | 6.44 (-0.21) | 1416 (-23.42%) |
| 2026-06-05 | 77.2 (-1.03%) | 1206 | -41.0 | 0.0 | 0.0 | 0.0% | 6.65 (-0.23) | 1849 (-32.57%) |
| 2026-05-29 | 78.0 (2.36%) | 1247 | -55.0 | 0.0 | 0.0 | 0.0% | 6.88 (-0.3) | 2742 (141.16%) |
| 2026-05-22 | 76.2 (2.14%) | 1302 | 32.0 | 0.0 | 0.0 | 0.0% | 7.18 (0.17) | 1137 (-12.0%) |
| 2026-05-15 | 74.6 (1.5%) | 1270 | -27.0 | 0.0 | 0.0 | 0.0% | 7.01 (-0.15) | 1292 (18.32%) |
| 2026-05-08 | 73.5 (2.23%) | 1297 | 3.0 | 0.0 | 0.0 | 0.0% | 7.16 (0.02) | 1092 (25.09%) |
| 2026-04-30 | 71.9 (-2.04%) | 1294 | -13.0 | 0.0 | 0.0 | 0.0% | 7.14 (-0.07) | 873 (-50.54%) |
| 2026-04-24 | 73.4 (3.23%) | 1307 | -1.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.01) | 1765 (113.94%) |
| 2026-04-17 | 71.1 (1.43%) | 1308 | -16.0 | 0.0 | 0.0 | 0.0% | 7.22 (-0.08) | 825 (72.23%) |
| 2026-04-10 | 70.1 (-0.28%) | 1324 | 7.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.03) | 479 (-3.23%) |
| 2026-04-02 | 70.3 (-1.82%) | 1317 | -108.0 | 0.0 | 0.0 | 0.0% | 7.27 (-0.59) | 495 (5.1%) |
| 2026-03-27 | 71.6 (0.28%) | 1425 | 27.0 | 0.0 | -2.0 | 0.0% | 7.86 (0.15) | 471 (-29.6%) |
| 2026-03-20 | 71.4 (-1.65%) | 1398 | 1.0 | 2.0 | 0.0 | 0.14% | 7.71 (0.0) | 669 (-19.88%) |
| 2026-03-13 | 72.6 (1.54%) | 1397 | -8.0 | 2.0 | 1.0 | 0.14% | 7.71 (-0.04) | 835 (-47.19%) |
| 2026-03-06 | 71.5 (-7.26%) | 1405 | -48.0 | 1.0 | 0.0 | 0.07% | 7.75 (-0.27) | 1581 (1.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 77.1 (0.39%) | 1453 | 8.0 | 1.0 | 0.0 | 0.07% | 8.02 (0.05) | 1552 (-28.58%) |
| 2026-02-11 | 76.8 (2.95%) | 1445 | -69.0 | 1.0 | 0.0 | 0.07% | 7.97 (-0.38) | 2173 (-10.02%) |
| 2026-02-06 | 74.6 (-2.23%) | 1514 | -31.0 | 1.0 | -2.0 | 0.07% | 8.35 (-0.17) | 2415 (12.43%) |
| 2026-01-30 | 76.3 (2.69%) | 1545 | -126.0 | 3.0 | 2.0 | 0.19% | 8.52 (-0.7) | 2148 (11.82%) |
| 2026-01-23 | 74.3 (6.14%) | 1671 | 5.0 | 1.0 | 1.0 | 0.06% | 9.22 (0.03) | 1921 (211.35%) |
| 2026-01-16 | 70.0 (1.16%) | 1666 | -17.0 | 0.0 | 0.0 | 0.0% | 9.19 (-0.1) | 617 (-29.89%) |
| 2026-01-09 | 69.2 (-1.84%) | 1683 | -14.0 | 0.0 | 0.0 | 0.0% | 9.29 (-0.07) | 880 (40.35%) |
| 2026-01-02 | 70.5 (-0.14%) | 1697 | -42.0 | 0.0 | 0.0 | 0.0% | 9.36 (-0.23) | 627 (148.81%) |
| 2025-12-26 | 70.6 (-0.14%) | 1739 | -8.0 | 0.0 | 0.0 | 0.0% | 9.59 (-0.05) | 252 (-55.63%) |
| 2025-12-19 | 70.7 (1.29%) | 1747 | -3.0 | 0.0 | 0.0 | 0.0% | 9.64 (-0.02) | 568 (8.6%) |
| 2025-12-12 | 69.8 (-1.69%) | 1750 | 7.0 | 0.0 | -7.0 | 0.0% | 9.66 (0.04) | 523 (13.94%) |
| 2025-12-05 | 71.0 (-1.39%) | 1743 | 19.0 | 7.0 | 3.0 | 0.4% | 9.62 (0.11) | 459 (-18.47%) |
| 2025-11-28 | 72.0 (5.73%) | 1724 | -26.0 | 4.0 | -6.0 | 0.23% | 9.51 (-0.15) | 563 (-47.48%) |
| 2025-11-21 | 68.1 (-4.08%) | 1750 | -34.0 | 10.0 | -3.0 | 0.57% | 9.66 (-0.18) | 1072 (59.29%) |
| 2025-11-14 | 71.0 (-0.14%) | 1784 | -11.0 | 13.0 | -3.0 | 0.73% | 9.84 (-0.06) | 673 (-63.66%) |
| 2025-11-07 | 71.1 (-6.82%) | 1795 | 71.0 | 16.0 | 7.0 | 0.89% | 9.9 (0.39) | 1852 (53.31%) |
| 2025-10-31 | 76.3 (2.42%) | 1724 | 15.0 | 9.0 | 0.0 | 0.52% | 9.51 (0.08) | 1208 (64.13%) |
| 2025-10-23 | 74.5 (1.64%) | 1709 | -122.0 | 9.0 | 0.0 | 0.53% | 9.43 (-0.67) | 736 (-33.03%) |
| 2025-10-17 | 73.3 (-3.93%) | 1831 | -125.0 | 9.0 | -1.0 | 0.49% | 10.1 (-0.69) | 1099 (8.17%) |
| 2025-10-09 | 76.3 (-2.68%) | 1956 | -4.0 | 10.0 | 2.0 | 0.51% | 10.79 (-0.02) | 1016 (102.39%) |
| 2025-10-03 | 78.4 (-0.76%) | 1960 | -6.0 | 8.0 | 0.0 | 0.41% | 10.81 (-0.04) | 502 (-47.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 79.0 (-3.54%) | 1966 | 24.0 | 8.0 | 0.0 | 0.41% | 10.85 (0.14) | 951 (1.71%) |
| 2025-09-19 | 81.9 (0.49%) | 1942 | -19.0 | 8.0 | -1.0 | 0.41% | 10.71 (-0.11) | 935 (-36.44%) |
| 2025-09-12 | 81.5 (-2.4%) | 1961 | 2.0 | 9.0 | -5.0 | 0.46% | 10.82 (0.01) | 1471 (-35.4%) |
| 2025-09-05 | 83.5 (-6.39%) | 1959 | 11.0 | 14.0 | 2.0 | 0.71% | 10.81 (0.06) | 2277 (6.85%) |
| 2025-08-29 | 89.2 (2.65%) | 1948 | -56.0 | 12.0 | -1.0 | 0.62% | 10.75 (-0.31) | 2131 (-65.97%) |
| 2025-08-22 | 86.9 (-7.55%) | 2004 | 18.0 | 13.0 | -31.0 | 0.65% | 11.06 (0.1) | 6263 (-28.18%) |
| 2025-08-15 | 94.0 (11.64%) | 1986 | 494.0 | 44.0 | 31.0 | 2.22% | 10.96 (2.73) | 8721 (56.57%) |
| 2025-08-08 | 84.2 (6.99%) | 1492 | 11.0 | 13.0 | 12.0 | 0.87% | 8.23 (0.06) | 5570 (407.75%) |
| 2025-08-01 | 78.7 (-1.62%) | 1481 | 33.0 | 1.0 | -5.0 | 0.07% | 8.17 (0.18) | 1097 (42.28%) |
| 2025-07-25 | 80.0 (-1.36%) | 1448 | -60.0 | 6.0 | 0.0 | 0.41% | 7.99 (-0.33) | 771 (4.76%) |
| 2025-07-18 | 81.1 (1.88%) | 1508 | -28.0 | 6.0 | -1.0 | 0.4% | 8.32 (-0.15) | 736 (-32.23%) |
| 2025-07-11 | 79.6 (-2.09%) | 1536 | -158.0 | 7.0 | 1.0 | 0.46% | 8.47 (-0.88) | 1086 (11.84%) |
| 2025-07-04 | 81.3 (-2.05%) | 1694 | -61.0 | 6.0 | -2.0 | 0.35% | 9.35 (-0.33) | 971 (-26.72%) |
| 2025-06-27 | 83.0 (0.97%) | 1755 | 9.0 | 8.0 | 4.0 | 0.46% | 9.68 (0.05) | 1325 (-48.76%) |
| 2025-06-20 | 82.2 (-11.04%) | 1746 | -72.0 | 4.0 | 4.0 | 0.23% | 9.63 (-0.4) | 2586 (-1.41%) |
| 2025-06-13 | 92.4 (-1.18%) | 1818 | -15.0 | 0.0 | -7.0 | 0.0% | 10.03 (-0.08) | 2623 (46.45%) |
| 2025-06-06 | 93.5 (0.21%) | 1833 | -414.0 | 7.0 | -1.0 | 0.38% | 10.11 (-2.29) | 1791 (168.92%) |
| 2025-05-29 | 93.3 (-1.79%) | 2247 | -10.0 | 8.0 | -1.0 | 0.36% | 12.4 (-0.05) | 666 (-38.45%) |
| 2025-05-23 | 95.0 (-1.66%) | 2257 | -34.0 | 9.0 | 1.0 | 0.4% | 12.45 (-0.19) | 1082 (-54.82%) |
| 2025-05-16 | 96.6 (2.66%) | 2291 | -30.0 | 8.0 | -2.0 | 0.35% | 12.64 (-0.17) | 2395 (14.76%) |
| 2025-05-09 | 94.1 (-3.39%) | 2321 | -42.0 | 10.0 | 1.0 | 0.43% | 12.81 (-0.23) | 2087 (3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 97.4 (1.99%) | 2363 | 66.0 | 9.0 | -2.0 | 0.38% | 13.04 (0.37) | 2014 (-32.51%) |
| 2025-04-25 | 95.5 (2.91%) | 2297 | 47.0 | 11.0 | -20.0 | 0.48% | 12.67 (0.26) | 2984 (3.86%) |
| 2025-04-18 | 92.8 (1.98%) | 2250 | -67.0 | 31.0 | -6.0 | 1.38% | 12.41 (-0.37) | 2873 (-51.17%) |
| 2025-04-11 | 91.0 (-9.45%) | 2317 | -704.0 | 37.0 | 1.0 | 1.6% | 12.78 (-3.89) | 5884 (161.63%) |
| 2025-04-02 | 100.5 (-0.5%) | 3021 | -310.0 | 36.0 | 34.0 | 1.19% | 16.67 (-1.71) | 2249 (-39.27%) |
| 2025-03-28 | 101.0 (-4.27%) | 3331 | -149.0 | 2.0 | 2.0 | 0.06% | 18.38 (-0.82) | 3703 (69.09%) |
| 2025-03-21 | 105.5 (-1.4%) | 3480 | -57.0 | 0.0 | -55.0 | 0.0% | 19.2 (-0.31) | 2190 (-40.25%) |
| 2025-03-14 | 107.0 (-2.28%) | 3537 | -197.0 | 55.0 | -20.0 | 1.55% | 19.51 (-1.09) | 3665 (-17.84%) |
| 2025-03-07 | 109.5 (-6.01%) | 3734 | -138.0 | 75.0 | -7.0 | 2.01% | 20.6 (-0.76) | 4461 (-17.94%) |
| 2025-02-27 | 116.5 (-4.51%) | 3872 | -11.0 | 82.0 | -24.0 | 2.12% | 21.36 (-0.06) | 5436 (-53.69%) |
| 2025-02-21 | 122.0 (1.67%) | 3883 | -241.0 | 106.0 | -2.0 | 2.73% | 21.42 (-1.33) | 11739 (-62.65%) |
| 2025-02-14 | 120.0 (-3.23%) | 4124 | -107.0 | 108.0 | -69.0 | 2.62% | 22.75 (-0.59) | 31430 (54.64%) |
| 2025-02-07 | 124.0 (12.22%) | 4231 | 408.0 | 177.0 | 78.0 | 4.18% | 23.34 (2.25) | 20325 (169.38%) |
| 2025-01-22 | 110.5 (4.74%) | 3823 | -19.0 | 99.0 | -7.0 | 2.59% | 21.09 (-0.11) | 7545 (-36.75%) |
| 2025-01-17 | 105.5 (-6.22%) | 3842 | 4.0 | 106.0 | -54.0 | 2.76% | 21.2 (0.02) | 11929 (-69.47%) |
| 2025-01-10 | 112.5 (-14.12%) | 3838 | 3.0 | 160.0 | -213.0 | 4.17% | 21.18 (0.02) | 39078 (21.25%) |
| 2025-01-03 | 131.0 (-3.68%) | 3835 | -226.0 | 373.0 | -190.0 | 9.73% | 21.16 (-1.25) | 32230 (-38.31%) |
| 2024-12-27 | 136.0 (27.1%) | 4061 | 795.0 | 563.0 | 434.0 | 13.86% | 22.41 (4.39) | 52249 (32.15%) |
| 2024-12-20 | 107.0 (9.86%) | 3266 | 618.0 | 129.0 | 112.0 | 3.95% | 18.02 (3.41) | 39538 (916.62%) |
| 2024-12-13 | 97.4 (4.84%) | 2648 | 25.0 | 17.0 | 10.0 | 0.64% | 14.61 (0.14) | 3889 (38.42%) |
| 2024-12-06 | 92.9 (3.57%) | 2623 | -9.0 | 7.0 | -1.0 | 0.27% | 14.47 (-0.05) | 2809 (125.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.7 (-0.44%) | 2632 | -46.0 | 8.0 | 0.0 | 0.3% | 14.52 (-0.26) | 1247 (-6.92%) |
| 2024-11-22 | 90.1 (-2.49%) | 2678 | -30.0 | 8.0 | -1.0 | 0.3% | 14.78 (-0.16) | 1340 (-53.17%) |
| 2024-11-15 | 92.4 (-2.74%) | 2708 | -17.0 | 9.0 | 0.0 | 0.33% | 14.94 (-0.09) | 2862 (-10.81%) |
| 2024-11-08 | 95.0 (-1.25%) | 2725 | -103.0 | 9.0 | -6.0 | 0.33% | 15.03 (-0.57) | 3209 (-36.05%) |
| 2024-11-01 | 96.2 (-5.22%) | 2828 | -69.0 | 15.0 | -13.0 | 0.53% | 15.6 (-0.38) | 5018 (9.27%) |
| 2024-10-25 | 101.5 (6.28%) | 2897 | 377.0 | 28.0 | -3.0 | 0.97% | 15.98 (2.08) | 4592 (32.15%) |
| 2024-10-18 | 95.5 (-1.34%) | 2520 | -164.0 | 31.0 | -1.0 | 1.23% | 13.9 (-0.91) | 3475 (-29.52%) |
| 2024-10-11 | 96.8 (-0.41%) | 2684 | -350.0 | 32.0 | -14.0 | 1.19% | 14.81 (-1.93) | 4931 (-17.1%) |
| 2024-10-04 | 97.2 (-8.3%) | 3034 | -141.0 | 46.0 | -13.0 | 1.52% | 16.74 (-0.78) | 5948 (-56.38%) |
| 2024-09-27 | 106.0 (-2.3%) | 3175 | -289.0 | 59.0 | -134.0 | 1.86% | 17.52 (-1.59) | 13635 (-41.77%) |
| 2024-09-20 | 108.5 (-10.33%) | 3464 | -672.0 | 193.0 | -273.0 | 5.57% | 19.11 (-3.71) | 23418 (-56.11%) |
| 2024-09-13 | 121.0 (25.65%) | 4136 | 2644.0 | 466.0 | 429.0 | 11.27% | 22.82 (14.59) | 53359 (271.58%) |
| 2024-09-06 | 96.3 (16.3%) | 1492 | 816.0 | 37.0 | 32.0 | 2.48% | 8.23 (4.5) | 14360 (317.99%) |
| 2024-08-30 | 82.8 (0.98%) | 676 | 200.0 | 5.0 | 0.0 | 0.74% | 3.73 (1.1) | 3435 (12.25%) |
| 2024-08-23 | 82.0 (4.19%) | 476 | -26.0 | 5.0 | 1.0 | 1.05% | 2.63 (-0.14) | 3060 (-6.3%) |
| 2024-08-16 | 78.7 (5.5%) | 502 | -162.0 | 4.0 | 2.0 | 0.8% | 2.77 (-0.89) | 3266 (16.02%) |
| 2024-08-09 | 74.6 (1.36%) | 664 | -99.0 | 2.0 | -4.0 | 0.3% | 3.66 (-0.55) | 2815 (37.72%) |
| 2024-08-02 | 73.6 (-4.42%) | 763 | -18.0 | 6.0 | 0.0 | 0.79% | 4.21 (-0.1) | 2044 (51.18%) |
| 2024-07-26 | 77.0 (0.26%) | 781 | -391.0 | 6.0 | -1.0 | 0.77% | 4.31 (-2.16) | 1352 (-73.36%) |
| 2024-07-19 | 76.8 (1.19%) | 1172 | 631.0 | 7.0 | 0.0 | 0.6% | 6.47 (3.49) | 5076 (113.27%) |
| 2024-07-12 | 75.9 (3.13%) | 541 | 109.0 | 7.0 | 1.0 | 1.29% | 2.98 (0.6) | 2380 (15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (5.6%) | 432 | 139.0 | 6.0 | 0.0 | 1.39% | 2.38 (0.76) | 2067 (243.93%) |
| 2024-06-28 | 69.7 (-0.85%) | 293 | -15.0 | 6.0 | 0.0 | 2.05% | 1.62 (-0.08) | 601 (-73.28%) |
| 2024-06-21 | 70.3 (-4.48%) | 308 | -88.0 | 6.0 | 6.0 | 1.95% | 1.7 (-0.48) | 2249 (79.17%) |
| 2024-06-14 | 73.6 (0.41%) | 396 | 88.0 | 0.0 | -2.0 | 0.0% | 2.18 (0.48) | 1255 (14.34%) |
| 2024-06-07 | 73.3 (0.14%) | 308 | -190.0 | 2.0 | 0.0 | 0.65% | 1.7 (-1.05) | 1098 (111.69%) |
| 2024-05-31 | 73.2 (0.97%) | 498 | -3.0 | 2.0 | 0.0 | 0.4% | 2.75 (-0.01) | 518 (-13.5%) |
| 2024-05-24 | 72.5 (-0.28%) | 501 | 1.0 | 2.0 | 2.0 | 0.4% | 2.76 (0.0) | 599 (-16.27%) |
| 2024-05-17 | 72.7 (-1.09%) | 500 | 7.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.04) | 716 (-56.41%) |
| 2024-05-10 | 73.5 (0.96%) | 493 | -31.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.17) | 1643 (14.71%) |
| 2024-05-03 | 72.8 (1.96%) | 524 | 24.0 | 0.0 | 0.0 | 0.0% | 2.89 (0.13) | 1432 (-45.36%) |
| 2024-04-26 | 71.4 (4.23%) | 500 | 216.0 | 0.0 | 0.0 | 0.0% | 2.76 (1.19) | 2622 (317.31%) |
| 2024-04-19 | 68.5 (-0.58%) | 284 | 39.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.22) | 628 (-0.38%) |
| 2024-04-12 | 68.9 (-0.86%) | 245 | 27.0 | 0.0 | 0.0 | 0.0% | 1.35 (0.15) | 630 (55.64%) |
| 2024-04-03 | 69.5 (1.02%) | 218 | 21.0 | 0.0 | 0.0 | 0.0% | 1.2 (0.11) | 405 (-10.85%) |
| 2024-03-29 | 68.8 (0.73%) | 197 | -1.0 | 0.0 | 0.0 | 0.0% | 1.09 (0.0) | 454 (-46.16%) |
| 2024-03-22 | 68.3 (-0.44%) | 198 | -3.0 | 0.0 | 0.0 | 0.0% | 1.09 (-0.02) | 844 (13.82%) |
| 2024-03-15 | 68.6 (1.18%) | 201 | -24.0 | 0.0 | -1.0 | 0.0% | 1.11 (-0.13) | 741 (-59.0%) |
| 2024-03-08 | 67.8 (-1.6%) | 225 | -5.0 | 1.0 | 0.0 | 0.44% | 1.24 (-0.03) | 1809 (98.88%) |
| 2024-03-01 | 68.9 (0.73%) | 230 | -27.0 | 1.0 | 0.0 | 0.43% | 1.27 (-0.15) | 909 (5.63%) |
| 2024-02-23 | 68.4 (1.63%) | 257 | 52.0 | 1.0 | 0.0 | 0.39% | 1.42 (0.29) | 861 (97.54%) |
| 2024-02-16 | 67.3 (1.36%) | 205 | -62.0 | 1.0 | 0.0 | 0.49% | 1.13 (-0.34) | 436 (5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24.0 | 1.0 | 0.0 | 0.37% | 1.47 (0.13) | 415 (47.86%) |
| 2024-02-02 | 65.2 (-0.91%) | 243 | -9.0 | 1.0 | 0.0 | 0.41% | 1.34 (-0.05) | 280 (-10.36%) |
| 2024-01-26 | 65.8 (0.77%) | 252 | -17.0 | 1.0 | 0.0 | 0.4% | 1.39 (-0.09) | 313 (-31.14%) |
| 2024-01-19 | 65.3 (-1.51%) | 269 | -10.0 | 1.0 | 0.0 | 0.37% | 1.48 (-0.06) | 454 (37.22%) |
| 2024-01-12 | 66.3 (-0.15%) | 279 | -1.0 | 1.0 | 0.0 | 0.36% | 1.54 (0.0) | 331 (17.34%) |
| 2024-01-05 | 66.4 (-0.3%) | 280 | 21.0 | 1.0 | 0.0 | 0.36% | 1.54 (0.11) | 282 (10.1%) |
| 2023-12-29 | 66.6 (0.45%) | 259 | 19.0 | 1.0 | 0.0 | 0.39% | 1.43 (0.11) | 256 (-19.64%) |
| 2023-12-22 | 66.3 (-0.75%) | 240 | -22.0 | 1.0 | 1.0 | 0.42% | 1.32 (-0.13) | 319 (-47.62%) |
| 2023-12-15 | 66.8 (1.21%) | 262 | 8.0 | 0.0 | 0.0 | 0.0% | 1.45 (0.05) | 609 (-28.88%) |
| 2023-12-08 | 66.0 (-2.22%) | 254 | 22.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.12) | 856 (73.75%) |
| 2023-12-01 | 67.5 (0.9%) | 232 | -6.0 | 0.0 | 0.0 | 0.0% | 1.28 (-0.03) | 493 (25.63%) |
| 2023-11-24 | 66.9 (1.36%) | 238 | -8.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.05) | 392 (7.16%) |
| 2023-11-17 | 66.0 (0.61%) | 246 | 4.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.02) | 366 (-13.59%) |
| 2023-11-10 | 65.6 (1.08%) | 242 | 8.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.05) | 423 (40.2%) |
| 2023-11-03 | 64.9 (1.09%) | 234 | -6.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.03) | 302 (32.53%) |
| 2023-10-27 | 64.2 (-0.62%) | 240 | 6.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.03) | 228 (-18.49%) |
| 2023-10-20 | 64.6 (-0.62%) | 234 | -6.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.03) | 279 (-43.77%) |
| 2023-10-13 | 65.0 (-1.07%) | 240 | 8.0 | 0.0 | -2.0 | 0.0% | 1.32 (0.04) | 497 (-34.2%) |
| 2023-10-06 | 65.7 (-2.09%) | 232 | 26.0 | 2.0 | 2.0 | 0.86% | 1.28 (0.14) | 756 (29.05%) |
| 2023-09-28 | 67.1 (-1.18%) | 206 | -324.0 | 0.0 | 0.0 | 0.0% | 1.14 (-1.78) | 586 (38.69%) |
| 2023-09-22 | 67.9 (-0.29%) | 530 | -1.0 | 0.0 | -1.0 | 0.0% | 2.92 (-0.01) | 422 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.1 (0.15%) | 531 | 62.0 | 1.0 | 0.0 | 0.19% | 2.93 (0.34) | 473 (-50.75%) |
| 2023-09-08 | 68.0 (-1.31%) | 469 | 130.0 | 1.0 | 1.0 | 0.21% | 2.59 (0.72) | 960 (38.35%) |
| 2023-09-01 | 68.9 (1.92%) | 339 | 70.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.39) | 694 (11.82%) |
| 2023-08-25 | 67.6 (-1.17%) | 269 | 0.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.0) | 621 (-65.57%) |
| 2023-08-18 | 68.4 (1.03%) | 269 | -74.0 | 0.0 | 0.0 | 0.0% | 1.48 (-0.41) | 1803 (54.23%) |
| 2023-08-11 | 67.7 (0.45%) | 343 | -8.0 | 0.0 | 0.0 | 0.0% | 1.89 (-0.05) | 1169 (-37.99%) |
| 2023-08-04 | 67.4 (1.05%) | 351 | -31.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.17) | 1886 (26.15%) |
| 2023-07-28 | 66.7 (2.62%) | 382 | 61.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.34) | 1495 (100.18%) |
| 2023-07-21 | 65.0 (1.56%) | 321 | 37.0 | 0.0 | 0.0 | 0.0% | 1.77 (0.2) | 746 (-21.21%) |
| 2023-07-14 | 64.0 (0.16%) | 284 | -59.0 | 0.0 | -2.0 | 0.0% | 1.57 (-0.32) | 947 (7.92%) |
| 2023-07-07 | 63.9 (-1.39%) | 343 | -19.0 | 2.0 | 2.0 | 0.58% | 1.89 (-0.11) | 878 (-22.44%) |
| 2023-06-30 | 64.8 (0.78%) | 362 | 22.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.12) | 1132 (3.8%) |
| 2023-06-21 | 64.3 (-1.38%) | 340 | 36.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.2) | 1090 (-77.06%) |
| 2023-06-16 | 65.2 (-7.78%) | 304 | 46.0 | 0.0 | 0.0 | 0.0% | 1.68 (0.26) | 4755 (226.89%) |
| 2023-06-09 | 70.7 (0.0%) | 258 | -32.0 | 0.0 | 0.0 | 0.0% | 1.42 (-0.18) | 1454 (-9.88%) |
| 2023-06-02 | 70.7 (2.61%) | 290 | 55.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.3) | 1614 (177.67%) |
| 2023-05-26 | 68.9 (1.32%) | 235 | -3.0 | 0.0 | 0.0 | 0.0% | 1.3 (-0.01) | 581 (-10.25%) |
| 2023-05-19 | 68.0 (0.59%) | 238 | -5.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.03) | 647 (-25.27%) |
| 2023-05-12 | 67.6 (-1.6%) | 243 | -27.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.15) | 866 (21.28%) |
| 2023-05-05 | 68.7 (1.03%) | 270 | -6.0 | 0.0 | 0.0 | 0.0% | 1.49 (-0.03) | 714 (-41.9%) |
| 2023-04-28 | 68.0 (-0.44%) | 276 | -26.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.15) | 1230 (-32.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 68.3 (-3.39%) | 302 | -41.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.22) | 1824 (79.6%) |
| 2023-04-14 | 70.7 (0.28%) | 343 | 6.0 | 0.0 | 0.0 | 0.0% | 1.89 (0.03) | 1016 (111.67%) |
| 2023-04-07 | 70.5 (-0.28%) | 337 | -6.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.03) | 480 (-67.67%) |
| 2023-03-31 | 70.7 (-0.28%) | 343 | -207.0 | 0.0 | 0.0 | 0.0% | 1.89 (-1.14) | 1484 (-3.34%) |
| 2023-03-24 | 70.9 (0.71%) | 550 | -105.0 | 0.0 | -3.0 | 0.0% | 3.03 (-0.58) | 1536 (-40.54%) |
| 2023-03-17 | 70.4 (-0.98%) | 655 | -211.0 | 3.0 | 0.0 | 0.46% | 3.61 (-1.17) | 2583 (-52.96%) |
| 2023-03-10 | 71.1 (1.43%) | 866 | -125.0 | 3.0 | 0.0 | 0.35% | 4.78 (-0.69) | 5491 (3.72%) |
| 2023-03-03 | 70.1 (5.41%) | 991 | 140.0 | 3.0 | -1.0 | 0.3% | 5.47 (0.77) | 5294 (168.81%) |
| 2023-02-24 | 66.5 (3.1%) | 851 | -66.0 | 4.0 | 0.0 | 0.47% | 4.7 (-0.36) | 1969 (14.07%) |
| 2023-02-17 | 64.5 (0.47%) | 917 | -86.0 | 4.0 | -1.0 | 0.44% | 5.06 (-0.47) | 1726 (-72.26%) |
| 2023-02-10 | 64.2 (-4.46%) | 1003 | -209.0 | 5.0 | -9.0 | 0.5% | 5.53 (-1.16) | 6224 (19.42%) |
| 2023-02-03 | 67.2 (1.2%) | 1212 | 428.0 | 14.0 | 5.0 | 1.16% | 6.69 (2.36) | 5212 (26.18%) |
| 2023-01-17 | 66.4 (4.73%) | 784 | 43.0 | 9.0 | -5.0 | 1.15% | 4.33 (0.24) | 4130 (-42.56%) |
| 2023-01-13 | 63.4 (0.48%) | 741 | 19.0 | 14.0 | 9.0 | 1.89% | 4.09 (0.11) | 7191 (38.27%) |