- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 68.5 (-1.44%) | 284 | 26 | 0 | 0 | 0 | 0.0% | 1.57 (0.15) | 163 (25.06%) | 0.23% | 0.87% | 3.48% |
| 2024-04-18 | 69.5 (1.31%) | 258 | 16 | 0 | 0 | 0 | 0.0% | 1.42 (0.08) | 130 (116.45%) | 0.18% | 0.72% | 3.39% |
| 2024-04-17 | 68.6 (1.03%) | 242 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 60 (-69.72%) | 0.08% | 0.73% | 3.48% |
| 2024-04-16 | 67.9 (-1.16%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 199 (165.76%) | 0.27% | 0.81% | 3.6% |
| 2024-04-15 | 68.7 (-0.29%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 74 (27.7%) | 0.1% | 0.75% | 3.49% |
| 2024-04-12 | 68.9 (0.29%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 58 (-56.79%) | 0.08% | 0.87% | 3.71% |
| 2024-04-11 | 68.7 (-1.01%) | 246 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 135 (16.42%) | 0.19% | 1.13% | 3.78% |
| 2024-04-10 | 69.4 (-0.29%) | 253 | -5 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 116 (-26.17%) | 0.16% | 1.04% | 3.76% |
| 2024-04-09 | 69.6 (-0.29%) | 258 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 158 (-2.09%) | 0.22% | 1.0% | 3.81% |
| 2024-04-08 | 69.8 (0.43%) | 263 | 45 | 0 | 0 | 0 | 0.0% | 1.45 (0.25) | 161 (-34.27%) | 0.22% | 0.86% | 3.98% |
| 2024-04-03 | 69.5 (1.16%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 245 (245.71%) | 0.34% | 0.75% | 4.21% |
| 2024-04-02 | 68.7 (-0.15%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 71 (-19.84%) | 0.1% | 0.52% | 4.17% |
| 2024-04-01 | 68.8 (0.0%) | 217 | 20 | 0 | 0 | 0 | 0.0% | 1.2 (0.11) | 88 (61.14%) | 0.12% | 0.57% | 4.58% |
| 2024-03-29 | 68.8 (0.0%) | 197 | 16 | 0 | 0 | 0 | 0.0% | 1.09 (0.09) | 54 (-35.72%) | 0.08% | 0.63% | 5.31% |
| 2024-03-28 | 68.8 (0.58%) | 181 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 85 (10.01%) | 0.12% | 0.82% | 5.84% |
| 2024-03-27 | 68.4 (0.59%) | 184 | -5 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 77 (-27.0%) | 0.11% | 0.99% | 5.89% |
| 2024-03-26 | 68.0 (-0.44%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 106 (-17.87%) | 0.15% | 1.01% | 5.96% |
| 2024-03-25 | 68.3 (0.0%) | 194 | -4 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 129 (-34.02%) | 0.18% | 1.14% | 6.12% |
| 2024-03-22 | 68.3 (-0.29%) | 198 | 4 | 0 | 0 | 0 | 0.0% | 1.09 (0.02) | 196 (-5.59%) | 0.27% | 1.16% | 6.35% |
| 2024-03-21 | 68.5 (-0.15%) | 194 | -7 | 0 | 0 | 0 | 0.0% | 1.07 (-0.04) | 208 (122.67%) | 0.29% | 1.06% | 6.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 68.6 (-0.44%) | 201 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 93 (-52.45%) | 0.13% | 1.09% | 6.23% |
| 2024-03-19 | 68.9 (0.58%) | 206 | 2 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 196 (31.82%) | 0.27% | 1.12% | 6.27% |
| 2024-03-18 | 68.5 (-0.15%) | 204 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 149 (21.76%) | 0.21% | 1.01% | 6.17% |
| 2024-03-15 | 68.6 (0.15%) | 201 | -31 | 0 | 0 | 0 | 0.0% | 1.11 (-0.17) | 122 (-47.01%) | 0.17% | 1.02% | 6.23% |
| 2024-03-14 | 68.5 (-0.29%) | 232 | 13 | 0 | 0 | 0 | 0.0% | 1.28 (0.07) | 231 (105.79%) | 0.32% | 1.24% | 6.39% |
| 2024-03-13 | 68.7 (0.44%) | 219 | -18 | 0 | 0 | 0 | 0.0% | 1.21 (-0.1) | 112 (-4.24%) | 0.16% | 1.37% | 6.65% |
| 2024-03-12 | 68.4 (1.18%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 117 (-25.83%) | 0.16% | 1.51% | 6.59% |
| 2024-03-11 | 67.6 (-0.29%) | 238 | 13 | 0 | -1 | 1 | 0.0% | 1.31 (0.07) | 158 (-43.06%) | 0.22% | 1.86% | 6.49% |
| 2024-03-08 | 67.8 (-0.73%) | 225 | 9 | 1 | 0 | 0 | 0.44% | 1.24 (0.05) | 277 (-15.24%) | 0.38% | 2.5% | 6.36% |
| 2024-03-07 | 68.3 (-1.01%) | 216 | 6 | 1 | 0 | 0 | 0.46% | 1.19 (0.03) | 327 (51.47%) | 0.45% | 2.71% | 6.04% |
| 2024-03-06 | 69.0 (-0.72%) | 210 | -6 | 1 | 0 | 0 | 0.48% | 1.16 (-0.03) | 216 (-41.42%) | 0.3% | 2.43% | 5.66% |
| 2024-03-05 | 69.5 (-0.86%) | 216 | 14 | 1 | 0 | 0 | 0.46% | 1.19 (0.08) | 369 (-40.17%) | 0.51% | 2.31% | 5.43% |
| 2024-03-04 | 70.1 (1.74%) | 202 | -28 | 1 | 0 | 0 | 0.5% | 1.11 (-0.16) | 617 (41.44%) | 0.85% | 2.11% | 4.97% |
| 2024-03-01 | 68.9 (0.44%) | 230 | -31 | 1 | 0 | 0 | 0.43% | 1.27 (-0.17) | 436 (256.39%) | 0.6% | 1.66% | 4.18% |
| 2024-02-29 | 68.6 (0.44%) | 261 | 0 | 1 | 0 | 0 | 0.38% | 1.44 (0.0) | 122 (-4.24%) | 0.17% | 1.35% | 3.67% |
| 2024-02-27 | 68.3 (0.0%) | 261 | -3 | 1 | 0 | 0 | 0.38% | 1.44 (-0.02) | 127 (-42.52%) | 0.18% | 1.33% | 3.66% |
| 2024-02-26 | 68.3 (-0.15%) | 264 | 7 | 1 | 0 | 0 | 0.38% | 1.46 (0.04) | 222 (-24.83%) | 0.31% | 1.32% | 3.71% |
| 2024-02-23 | 68.4 (0.44%) | 257 | 27 | 1 | 0 | 0 | 0.39% | 1.42 (0.15) | 296 (39.24%) | 0.41% | 1.19% | 3.48% |
| 2024-02-22 | 68.1 (0.89%) | 230 | 23 | 1 | 0 | 0 | 0.43% | 1.27 (0.13) | 212 (102.85%) | 0.29% | 1.05% | 3.24% |
| 2024-02-21 | 67.5 (0.15%) | 207 | 1 | 1 | 0 | 0 | 0.48% | 1.14 (0.0) | 104 (-15.46%) | 0.14% | 1.09% | 3.03% |
| 2024-02-20 | 67.4 (-0.3%) | 206 | 2 | 1 | 0 | 0 | 0.49% | 1.14 (0.01) | 124 (0.33%) | 0.17% | 1.52% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 67.6 (0.45%) | 204 | -1 | 1 | 0 | 0 | 0.49% | 1.13 (0.0) | 123 (-36.42%) | 0.17% | 1.44% | 2.92% |
| 2024-02-16 | 67.3 (0.6%) | 205 | -30 | 1 | 0 | 0 | 0.49% | 1.13 (-0.17) | 194 (-19.54%) | 0.27% | 1.33% | 2.82% |
| 2024-02-15 | 66.9 (0.75%) | 235 | -32 | 1 | 0 | 0 | 0.43% | 1.3 (-0.17) | 241 (-41.79%) | 0.33% | 1.16% | 2.66% |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24 | 1 | 0 | 0 | 0.37% | 1.47 (0.13) | 415 (474.37%) | 0.57% | 0.89% | 2.4% |
| 2024-02-02 | 65.2 (-0.31%) | 243 | -1 | 1 | 0 | 0 | 0.41% | 1.34 (-0.01) | 72 (73.17%) | 0.1% | 0.39% | 1.9% |
| 2024-02-01 | 65.4 (-0.15%) | 244 | -6 | 1 | 0 | 0 | 0.41% | 1.35 (-0.03) | 41 (-37.44%) | 0.06% | 0.35% | 1.96% |
| 2024-01-31 | 65.5 (-0.3%) | 250 | -2 | 1 | 0 | 0 | 0.4% | 1.38 (-0.01) | 66 (42.17%) | 0.09% | 0.35% | 1.97% |
| 2024-01-30 | 65.7 (0.0%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 46 (-11.64%) | 0.06% | 0.31% | 1.97% |
| 2024-01-29 | 65.7 (-0.15%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 53 (10.11%) | 0.07% | 0.34% | 1.98% |
| 2024-01-26 | 65.8 (-0.15%) | 252 | 0 | 1 | 0 | 0 | 0.4% | 1.39 (0.0) | 48 (31.16%) | 0.07% | 0.43% | 1.98% |
| 2024-01-25 | 65.9 (0.15%) | 252 | -3 | 1 | 0 | 0 | 0.4% | 1.39 (-0.02) | 36 (-5.41%) | 0.05% | 0.59% | 2.0% |
| 2024-01-24 | 65.8 (-0.3%) | 255 | 0 | 1 | 0 | 0 | 0.39% | 1.41 (0.0) | 38 (-45.53%) | 0.05% | 0.61% | 2.04% |
| 2024-01-23 | 66.0 (0.0%) | 255 | -11 | 1 | 0 | 0 | 0.39% | 1.41 (-0.06) | 71 (-39.49%) | 0.1% | 0.73% | 2.06% |
| 2024-01-22 | 66.0 (1.07%) | 266 | -3 | 1 | 0 | 0 | 0.38% | 1.47 (-0.01) | 117 (-27.19%) | 0.16% | 0.71% | 1.99% |
| 2024-01-19 | 65.3 (0.46%) | 269 | -7 | 1 | 0 | 0 | 0.37% | 1.48 (-0.04) | 161 (201.49%) | 0.22% | 0.63% | 1.9% |
| 2024-01-18 | 65.0 (-0.31%) | 276 | 0 | 1 | 0 | 0 | 0.36% | 1.52 (0.0) | 53 (-56.2%) | 0.07% | 0.53% | 1.77% |
| 2024-01-17 | 65.2 (-0.91%) | 276 | -1 | 1 | 0 | 0 | 0.36% | 1.52 (-0.01) | 122 (107.79%) | 0.17% | 0.53% | 1.77% |
| 2024-01-16 | 65.8 (-0.3%) | 277 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 59 (2.95%) | 0.08% | 0.47% | 1.7% |
| 2024-01-15 | 66.0 (-0.45%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (-0.01) | 57 (-39.37%) | 0.08% | 0.46% | 1.72% |
| 2024-01-12 | 66.3 (0.3%) | 279 | 1 | 1 | 0 | 0 | 0.36% | 1.54 (0.01) | 94 (99.46%) | 0.13% | 0.46% | 1.84% |
| 2024-01-11 | 66.1 (-0.15%) | 278 | 1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 47 (-40.23%) | 0.07% | 0.48% | 1.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 66.2 (0.0%) | 277 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (0.0) | 79 (38.97%) | 0.11% | 0.48% | 1.94% |
| 2024-01-09 | 66.2 (-0.3%) | 278 | -1 | 1 | 0 | 0 | 0.36% | 1.53 (-0.01) | 57 (7.71%) | 0.08% | 0.47% | 1.96% |
| 2024-01-08 | 66.4 (0.0%) | 279 | -1 | 1 | 0 | 0 | 0.36% | 1.54 (0.0) | 52 (-52.41%) | 0.07% | 0.46% | 2.1% |
| 2024-01-05 | 66.4 (0.0%) | 280 | 29 | 1 | 0 | 0 | 0.36% | 1.54 (0.16) | 111 (127.1%) | 0.15% | 0.46% | 2.29% |
| 2024-01-04 | 66.4 (0.0%) | 251 | -11 | 1 | 0 | 0 | 0.4% | 1.38 (-0.07) | 49 (-29.34%) | 0.07% | 0.4% | 2.23% |
| 2024-01-03 | 66.4 (-0.3%) | 262 | 0 | 1 | 0 | 0 | 0.38% | 1.45 (0.0) | 69 (31.84%) | 0.1% | 0.42% | 2.71% |
| 2024-01-02 | 66.6 (0.0%) | 262 | 3 | 1 | 0 | 0 | 0.38% | 1.45 (0.02) | 52 (3.97%) | 0.07% | 0.4% | 2.71% |
| 2023-12-29 | 66.6 (-0.15%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 1.43 (0.0) | 50 (-25.25%) | 0.07% | 0.35% | 2.82% |
| 2023-12-28 | 66.7 (0.3%) | 259 | 0 | 1 | 0 | 0 | 0.39% | 1.43 (0.0) | 67 (2.64%) | 0.09% | 0.36% | 2.94% |
| 2023-12-27 | 66.5 (-0.15%) | 259 | 5 | 1 | 0 | 0 | 0.39% | 1.43 (0.03) | 65 (22.38%) | 0.09% | 0.35% | 3.08% |
| 2023-12-26 | 66.6 (0.3%) | 254 | 14 | 1 | 0 | 0 | 0.39% | 1.4 (0.08) | 53 (195.18%) | 0.07% | 0.33% | 3.11% |
| 2023-12-25 | 66.4 (0.15%) | 240 | 0 | 1 | 0 | 0 | 0.42% | 1.32 (0.0) | 18 (-65.3%) | 0.03% | 0.36% | 3.12% |
| 2023-12-22 | 66.3 (-0.15%) | 240 | -4 | 1 | 0 | 0 | 0.42% | 1.32 (-0.03) | 52 (-17.65%) | 0.07% | 0.44% | 3.14% |
| 2023-12-21 | 66.4 (-0.6%) | 244 | 6 | 1 | 0 | 0 | 0.41% | 1.35 (0.04) | 63 (18.49%) | 0.09% | 0.57% | 3.11% |
| 2023-12-20 | 66.8 (-0.3%) | 238 | -3 | 1 | 0 | 0 | 0.42% | 1.31 (-0.02) | 53 (-27.28%) | 0.07% | 0.67% | 3.14% |
| 2023-12-19 | 67.0 (0.0%) | 241 | -21 | 1 | 0 | 0 | 0.41% | 1.33 (-0.12) | 74 (-0.52%) | 0.1% | 0.7% | 3.2% |
| 2023-12-18 | 67.0 (0.3%) | 262 | 0 | 1 | 1 | 0 | 0.38% | 1.45 (0.0) | 74 (-48.8%) | 0.1% | 0.73% | 3.22% |
| 2023-12-15 | 66.8 (0.3%) | 262 | -8 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 145 (7.2%) | 0.2% | 0.84% | 3.24% |
| 2023-12-14 | 66.6 (0.45%) | 270 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 135 (71.96%) | 0.19% | 0.91% | 3.12% |
| 2023-12-13 | 66.3 (0.3%) | 264 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 78 (-16.52%) | 0.11% | 0.81% | 2.99% |
| 2023-12-12 | 66.1 (0.3%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 94 (-38.71%) | 0.13% | 1.25% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 65.9 (-0.15%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 154 (-19.78%) | 0.21% | 1.22% | 3.04% |
| 2023-12-08 | 66.0 (-0.15%) | 254 | 11 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 192 (173.92%) | 0.27% | 1.18% | 2.91% |
| 2023-12-07 | 66.1 (0.3%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 70 (-82.08%) | 0.1% | 1.11% | 2.72% |
| 2023-12-06 | 65.9 (-1.64%) | 242 | 13 | 0 | 0 | 0 | 0.0% | 1.34 (0.08) | 392 (435.22%) | 0.54% | 1.25% | 2.78% |
| 2023-12-05 | 67.0 (-0.15%) | 229 | -5 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 73 (-43.12%) | 0.1% | 0.83% | 2.34% |
| 2023-12-04 | 67.1 (-0.59%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 128 (-8.4%) | 0.18% | 0.81% | 2.33% |
| 2023-12-01 | 67.5 (0.15%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 140 (-16.45%) | 0.19% | 0.68% | 2.31% |
| 2023-11-30 | 67.4 (1.05%) | 230 | -12 | 0 | 0 | 0 | 0.0% | 1.27 (-0.07) | 168 (92.99%) | 0.23% | 0.53% | 2.18% |
| 2023-11-29 | 66.7 (-0.15%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.01) | 87 (39.64%) | 0.12% | 0.42% | 2.03% |
| 2023-11-28 | 66.8 (0.15%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 62 (80.6%) | 0.09% | 0.42% | 1.96% |
| 2023-11-27 | 66.7 (-0.3%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 34 (12.32%) | 0.05% | 0.46% | 2.03% |
| 2023-11-24 | 66.9 (0.3%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 30 (-64.59%) | 0.04% | 0.54% | 2.05% |
| 2023-11-23 | 66.7 (-0.3%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 86 (-6.49%) | 0.12% | 0.57% | 2.05% |
| 2023-11-22 | 66.9 (0.75%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 92 (3.45%) | 0.13% | 0.51% | 1.99% |
| 2023-11-21 | 66.4 (0.45%) | 240 | -6 | 0 | 0 | 0 | 0.0% | 1.32 (-0.04) | 89 (-2.3%) | 0.12% | 0.55% | 1.92% |
| 2023-11-20 | 66.1 (0.15%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 91 (74.74%) | 0.13% | 0.55% | 1.86% |
| 2023-11-17 | 66.0 (0.46%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 52 (21.37%) | 0.07% | 0.51% | 1.82% |
| 2023-11-16 | 65.7 (0.15%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 43 (-64.86%) | 0.06% | 0.51% | 1.84% |
| 2023-11-15 | 65.6 (0.31%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 123 (41.63%) | 0.17% | 0.61% | 1.82% |
| 2023-11-14 | 65.4 (0.0%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 87 (45.88%) | 0.12% | 0.53% | 1.73% |
| 2023-11-13 | 65.4 (-0.3%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 59 (11.86%) | 0.08% | 0.5% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 65.6 (-0.61%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 53 (-54.11%) | 0.07% | 0.58% | 1.7% |
| 2023-11-09 | 66.0 (0.3%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 116 (65.15%) | 0.16% | 0.57% | 1.75% |
| 2023-11-08 | 65.8 (0.3%) | 244 | 9 | 0 | 0 | 0 | 0.0% | 1.35 (0.05) | 70 (9.3%) | 0.1% | 0.49% | 1.76% |
| 2023-11-07 | 65.6 (-0.3%) | 235 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 64 (-45.93%) | 0.09% | 0.45% | 2.06% |
| 2023-11-06 | 65.8 (1.39%) | 231 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 119 (167.34%) | 0.16% | 0.52% | 2.18% |
| 2023-11-03 | 64.9 (0.15%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 44 (-22.91%) | 0.06% | 0.42% | 2.46% |
| 2023-11-02 | 64.8 (0.78%) | 232 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 57 (45.85%) | 0.08% | 0.4% | 2.63% |
| 2023-11-01 | 64.3 (-0.16%) | 230 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.03) | 39 (-65.46%) | 0.05% | 0.38% | 2.64% |
| 2023-10-31 | 64.4 (0.0%) | 225 | -19 | 0 | 0 | 0 | 0.0% | 1.24 (-0.11) | 114 (152.65%) | 0.16% | 0.39% | 2.65% |
| 2023-10-30 | 64.4 (0.31%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 45 (47.63%) | 0.06% | 0.29% | 2.58% |
| 2023-10-27 | 64.2 (-0.47%) | 240 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 30 (-32.22%) | 0.04% | 0.31% | 2.58% |
| 2023-10-26 | 64.5 (-0.31%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 45 (4.31%) | 0.06% | 0.36% | 3.12% |
| 2023-10-25 | 64.7 (0.31%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 43 (-1.28%) | 0.06% | 0.34% | 3.13% |
| 2023-10-24 | 64.5 (0.31%) | 235 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 44 (-31.38%) | 0.06% | 0.36% | 3.2% |
| 2023-10-23 | 64.3 (-0.46%) | 233 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 64 (1.72%) | 0.09% | 0.39% | 3.27% |
| 2023-10-20 | 64.6 (-0.15%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 63 (103.41%) | 0.09% | 0.39% | 3.31% |
| 2023-10-19 | 64.7 (0.15%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 31 (-46.88%) | 0.04% | 0.42% | 3.31% |
| 2023-10-18 | 64.6 (-0.77%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 58 (-13.98%) | 0.08% | 0.55% | 3.38% |
| 2023-10-17 | 65.1 (0.46%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 68 (14.94%) | 0.09% | 0.86% | 3.42% |
| 2023-10-16 | 64.8 (-0.31%) | 236 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 59 (-31.5%) | 0.08% | 0.97% | 3.47% |
| 2023-10-13 | 65.0 (0.15%) | 240 | 6 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 86 (-32.49%) | 0.12% | 1.34% | 3.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 64.9 (1.09%) | 234 | -6 | 0 | 0 | 0 | 0.0% | 1.29 (-0.03) | 127 (-54.89%) | 0.18% | 1.46% | 3.49% |
| 2023-10-11 | 64.2 (-2.28%) | 240 | 8 | 0 | -2 | 0 | 0.0% | 1.32 (0.04) | 283 (89.82%) | 0.39% | 1.37% | 3.48% |
| 2023-10-06 | 65.7 (-0.76%) | 232 | 8 | 2 | 1 | 0 | 0.86% | 1.28 (0.04) | 149 (-54.26%) | 0.21% | 1.04% | 3.2% |
| 2023-10-05 | 66.2 (-2.07%) | 224 | 25 | 1 | 1 | 0 | 0.45% | 1.24 (0.14) | 326 (92.74%) | 0.45% | 0.93% | 3.17% |
| 2023-10-04 | 67.6 (-0.29%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 169 (167.33%) | 0.23% | 0.53% | 3.35% |
| 2023-10-03 | 67.8 (0.89%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 63 (32.48%) | 0.09% | 0.88% | 3.37% |
| 2023-10-02 | 67.2 (0.15%) | 203 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 47 (-27.3%) | 0.07% | 0.87% | 3.44% |
| 2023-09-28 | 67.1 (0.15%) | 206 | -9 | 0 | 0 | 0 | 0.0% | 1.14 (-0.05) | 65 (68.02%) | 0.09% | 0.94% | 3.64% |
| 2023-09-27 | 67.0 (0.3%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.01) | 39 (-90.72%) | 0.05% | 0.97% | 3.65% |
| 2023-09-26 | 66.8 (-1.76%) | 213 | -319 | 0 | 0 | 0 | 0.0% | 1.18 (-1.76) | 421 (610.09%) | 0.58% | 1.05% | 3.84% |
| 2023-09-25 | 68.0 (0.15%) | 532 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 59 (-35.77%) | 0.08% | 0.55% | 3.38% |
| 2023-09-22 | 67.9 (0.74%) | 530 | 7 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 92 (3.12%) | 0.13% | 0.58% | 3.52% |
| 2023-09-21 | 67.4 (0.15%) | 523 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 89 (-5.02%) | 0.12% | 0.57% | 3.51% |
| 2023-09-20 | 67.3 (-0.88%) | 523 | 3 | 0 | -1 | 0 | 0.0% | 2.89 (0.02) | 94 (46.93%) | 0.13% | 0.6% | 3.65% |
| 2023-09-19 | 67.9 (-0.15%) | 520 | -10 | 1 | 0 | 0 | 0.19% | 2.87 (-0.05) | 64 (-21.4%) | 0.09% | 0.58% | 3.64% |
| 2023-09-18 | 68.0 (-0.15%) | 530 | -1 | 1 | 0 | 0 | 0.19% | 2.92 (-0.01) | 81 (-4.73%) | 0.11% | 0.6% | 3.77% |
| 2023-09-15 | 68.1 (-0.29%) | 531 | 16 | 1 | 0 | 0 | 0.19% | 2.93 (0.09) | 85 (-20.01%) | 0.12% | 0.65% | 3.79% |
| 2023-09-14 | 68.3 (0.74%) | 515 | -1 | 1 | 0 | 0 | 0.19% | 2.84 (-0.01) | 107 (29.96%) | 0.15% | 0.65% | 4.09% |
| 2023-09-13 | 67.8 (0.15%) | 516 | -3 | 1 | 0 | 0 | 0.19% | 2.85 (-0.01) | 82 (6.62%) | 0.11% | 0.67% | 4.37% |
| 2023-09-12 | 67.7 (-0.44%) | 519 | 7 | 1 | 0 | 0 | 0.19% | 2.86 (0.04) | 77 (-35.39%) | 0.11% | 1.19% | 4.72% |
| 2023-09-11 | 68.0 (0.0%) | 512 | 43 | 1 | 0 | 0 | 0.2% | 2.82 (0.23) | 119 (42.27%) | 0.17% | 1.33% | 5.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 68.0 (0.0%) | 469 | -12 | 1 | 0 | 0 | 0.21% | 2.59 (-0.06) | 84 (-32.58%) | 0.12% | 1.33% | 5.63% |
| 2023-09-07 | 68.0 (-0.29%) | 481 | -7 | 1 | 0 | 0 | 0.21% | 2.65 (-0.04) | 125 (-72.67%) | 0.17% | 1.48% | 5.99% |
| 2023-09-06 | 68.2 (-1.73%) | 488 | 87 | 1 | 1 | 0 | 0.2% | 2.69 (0.48) | 457 (152.29%) | 0.63% | 1.41% | 6.11% |
| 2023-09-05 | 69.4 (0.87%) | 401 | 58 | 0 | 0 | 0 | 0.0% | 2.21 (0.32) | 181 (60.71%) | 0.25% | 1.02% | 5.68% |
| 2023-09-04 | 68.8 (-0.15%) | 343 | 4 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 112 (-41.99%) | 0.16% | 0.89% | 5.63% |
| 2023-09-01 | 68.9 (0.73%) | 339 | 75 | 0 | 0 | 0 | 0.0% | 1.87 (0.41) | 194 (164.5%) | 0.27% | 0.96% | 5.92% |
| 2023-08-31 | 68.4 (0.0%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 73 (-58.69%) | 0.1% | 0.8% | 5.96% |
| 2023-08-30 | 68.4 (2.09%) | 266 | -13 | 0 | 0 | 0 | 0.0% | 1.47 (-0.07) | 177 (107.68%) | 0.25% | 0.97% | 6.3% |
| 2023-08-29 | 67.0 (0.6%) | 279 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 85 (-47.36%) | 0.12% | 0.84% | 6.5% |
| 2023-08-28 | 66.6 (-1.48%) | 280 | 11 | 0 | 0 | 0 | 0.0% | 1.54 (0.06) | 162 (95.57%) | 0.22% | 0.95% | 7.78% |
| 2023-08-25 | 67.6 (0.15%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 83 (-56.9%) | 0.11% | 0.86% | 7.92% |
| 2023-08-24 | 67.5 (-1.03%) | 268 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 193 (126.11%) | 0.27% | 1.15% | 7.98% |
| 2023-08-23 | 68.2 (0.44%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 85 (-47.43%) | 0.12% | 1.32% | 8.1% |
| 2023-08-22 | 67.9 (-0.59%) | 270 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 162 (67.98%) | 0.22% | 1.67% | 8.95% |
| 2023-08-21 | 68.3 (-0.15%) | 265 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 96 (-67.57%) | 0.13% | 2.29% | 8.9% |
| 2023-08-18 | 68.4 (-1.72%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.02) | 298 (-5.29%) | 0.41% | 2.49% | 8.93% |
| 2023-08-17 | 69.6 (0.87%) | 272 | -35 | 0 | 0 | 0 | 0.0% | 1.5 (-0.19) | 314 (-6.0%) | 0.43% | 2.55% | 8.72% |
| 2023-08-16 | 69.0 (0.15%) | 307 | -32 | 0 | 0 | 0 | 0.0% | 1.69 (-0.18) | 335 (-45.28%) | 0.46% | 2.42% | 8.43% |
| 2023-08-15 | 68.9 (1.77%) | 339 | -31 | 0 | 0 | 0 | 0.0% | 1.87 (-0.17) | 612 (151.68%) | 0.84% | 2.15% | 8.21% |
| 2023-08-14 | 67.7 (0.0%) | 370 | 27 | 0 | 0 | 0 | 0.0% | 2.04 (0.15) | 243 (-29.27%) | 0.34% | 1.51% | 7.64% |
| 2023-08-11 | 67.7 (1.2%) | 343 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 343 (58.37%) | 0.47% | 1.61% | 7.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 66.9 (-1.04%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 217 (53.52%) | 0.3% | 1.45% | 7.44% |
| 2023-08-09 | 67.6 (-0.29%) | 347 | -10 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 141 (-3.37%) | 0.2% | 1.59% | 7.38% |
| 2023-08-08 | 67.8 (-0.44%) | 357 | 5 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 146 (-54.33%) | 0.2% | 1.84% | 7.43% |
| 2023-08-07 | 68.1 (1.04%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 320 (42.0%) | 0.44% | 3.04% | 7.44% |
| 2023-08-04 | 67.4 (0.0%) | 351 | -27 | 0 | 0 | 0 | 0.0% | 1.94 (-0.15) | 225 (-28.91%) | 0.31% | 2.96% | 7.22% |
| 2023-08-02 | 67.4 (-0.88%) | 378 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 317 (-2.97%) | 0.44% | 2.83% | 7.12% |
| 2023-08-01 | 68.0 (1.04%) | 376 | -11 | 0 | 0 | 0 | 0.0% | 2.07 (-0.07) | 327 (-67.77%) | 0.45% | 2.77% | 7.02% |
| 2023-07-31 | 67.3 (0.9%) | 387 | 5 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 1015 (293.55%) | 1.4% | 3.29% | 6.77% |
| 2023-07-28 | 66.7 (0.0%) | 382 | -9 | 0 | 0 | 0 | 0.0% | 2.11 (-0.05) | 258 (95.24%) | 0.36% | 2.06% | 5.61% |
| 2023-07-27 | 66.7 (0.0%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 132 (-52.48%) | 0.18% | 1.88% | 5.37% |
| 2023-07-26 | 66.7 (0.0%) | 393 | 10 | 0 | 0 | 0 | 0.0% | 2.17 (0.06) | 278 (-60.16%) | 0.38% | 1.89% | 5.32% |
| 2023-07-25 | 66.7 (3.09%) | 383 | 59 | 0 | 0 | 0 | 0.0% | 2.11 (0.32) | 698 (443.02%) | 0.96% | 1.65% | 5.27% |
| 2023-07-24 | 64.7 (-0.46%) | 324 | 3 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 128 (4.7%) | 0.18% | 0.93% | 4.64% |
| 2023-07-21 | 65.0 (0.31%) | 321 | 17 | 0 | 0 | 0 | 0.0% | 1.77 (0.09) | 122 (-15.52%) | 0.17% | 1.03% | 5.11% |
| 2023-07-20 | 64.8 (0.93%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 145 (45.52%) | 0.2% | 1.06% | 5.46% |
| 2023-07-19 | 64.2 (-1.08%) | 303 | 10 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 99 (-43.29%) | 0.14% | 1.27% | 5.79% |
| 2023-07-18 | 64.9 (0.0%) | 293 | 11 | 0 | 0 | 0 | 0.0% | 1.62 (0.06) | 176 (-13.08%) | 0.24% | 1.37% | 6.11% |
| 2023-07-17 | 64.9 (1.41%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 202 (42.39%) | 0.28% | 1.37% | 8.08% |
| 2023-07-14 | 64.0 (0.31%) | 284 | -50 | 0 | 0 | 0 | 0.0% | 1.57 (-0.27) | 142 (-52.79%) | 0.2% | 1.31% | 10.19% |
| 2023-07-13 | 63.8 (-0.47%) | 334 | 7 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 301 (77.3%) | 0.42% | 1.33% | 11.0% |
| 2023-07-12 | 64.1 (-1.38%) | 327 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 170 (-4.0%) | 0.23% | 1.12% | 11.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 65.0 (1.88%) | 323 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 177 (12.88%) | 0.24% | 1.23% | 11.3% |
| 2023-07-10 | 63.8 (-0.16%) | 328 | -15 | 0 | -2 | 0 | 0.0% | 1.81 (-0.08) | 156 (-2.76%) | 0.22% | 1.19% | 11.43% |
| 2023-07-07 | 63.9 (-0.78%) | 343 | -4 | 2 | 2 | 0 | 0.58% | 1.89 (-0.02) | 161 (8.76%) | 0.22% | 1.21% | 11.69% |
| 2023-07-06 | 64.4 (-0.31%) | 347 | -8 | 0 | 0 | 0 | 0.0% | 1.91 (-0.05) | 148 (-40.0%) | 0.2% | 1.11% | 11.81% |
| 2023-07-05 | 64.6 (-1.37%) | 355 | 5 | 0 | 0 | 0 | 0.0% | 1.96 (0.03) | 247 (70.06%) | 0.34% | 1.03% | 11.94% |
| 2023-07-04 | 65.5 (0.46%) | 350 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.04) | 145 (-17.34%) | 0.2% | 1.03% | 12.08% |
| 2023-07-03 | 65.2 (0.62%) | 357 | -5 | 0 | 0 | 0 | 0.0% | 1.97 (-0.03) | 175 (107.22%) | 0.24% | 1.15% | 12.62% |
| 2023-06-30 | 64.8 (0.31%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 84 (-11.5%) | 0.12% | 1.56% | 13.25% |
| 2023-06-29 | 64.6 (-0.15%) | 362 | -6 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 95 (-60.55%) | 0.13% | 1.96% | 13.24% |
| 2023-06-28 | 64.7 (1.73%) | 368 | 19 | 0 | 0 | 0 | 0.0% | 2.03 (0.1) | 243 (3.32%) | 0.34% | 2.36% | 13.34% |
| 2023-06-27 | 63.6 (-0.31%) | 349 | 7 | 0 | 0 | 0 | 0.0% | 1.93 (0.04) | 235 (-50.26%) | 0.32% | 2.48% | 13.27% |
| 2023-06-26 | 63.8 (-0.78%) | 342 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 473 (25.87%) | 0.65% | 4.37% | 13.08% |
| 2023-06-21 | 64.3 (-0.62%) | 340 | 3 | 0 | 0 | 0 | 0.0% | 1.88 (0.02) | 375 (-1.53%) | 0.52% | 6.11% | 12.64% |
| 2023-06-20 | 64.7 (-0.92%) | 337 | -24 | 0 | 0 | 0 | 0.0% | 1.86 (-0.13) | 381 (14.52%) | 0.53% | 6.6% | 12.23% |
| 2023-06-19 | 65.3 (0.15%) | 361 | 57 | 0 | 0 | 0 | 0.0% | 1.99 (0.31) | 333 (-79.23%) | 0.46% | 6.66% | 11.91% |
| 2023-06-16 | 65.2 (-8.68%) | 304 | -187 | 0 | 0 | 0 | 0.0% | 1.68 (-1.03) | 1605 (-7.45%) | 2.21% | 6.56% | 11.59% |
| 2023-06-15 | 71.4 (2.0%) | 491 | 229 | 0 | 0 | 0 | 0.0% | 2.71 (1.26) | 1734 (138.52%) | 2.39% | 4.72% | 9.57% |
| 2023-06-14 | 70.0 (-0.43%) | 262 | 5 | 0 | 0 | 0 | 0.0% | 1.45 (0.03) | 727 (69.5%) | 1.0% | 2.81% | 7.41% |
| 2023-06-13 | 70.3 (0.0%) | 257 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 428 (65.24%) | 0.59% | 2.15% | 6.57% |
| 2023-06-12 | 70.3 (-0.57%) | 255 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 259 (-5.24%) | 0.36% | 1.89% | 6.13% |
| 2023-06-09 | 70.7 (-0.14%) | 258 | 20 | 0 | 0 | 0 | 0.0% | 1.42 (0.11) | 273 (-20.86%) | 0.38% | 2.01% | 5.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 70.8 (-0.28%) | 238 | -7 | 0 | 0 | 0 | 0.0% | 1.31 (-0.04) | 346 (39.88%) | 0.48% | 2.37% | 5.71% |
| 2023-06-07 | 71.0 (0.14%) | 245 | -13 | 0 | 0 | 0 | 0.0% | 1.35 (-0.07) | 247 (2.08%) | 0.34% | 2.77% | 5.51% |
| 2023-06-06 | 70.9 (0.14%) | 258 | -34 | 0 | 0 | 0 | 0.0% | 1.42 (-0.19) | 242 (-29.64%) | 0.33% | 2.54% | 5.48% |
| 2023-06-05 | 70.8 (0.14%) | 292 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 344 (-36.23%) | 0.48% | 2.43% | 5.35% |
| 2023-06-02 | 70.7 (-0.56%) | 290 | 43 | 0 | 0 | 0 | 0.0% | 1.6 (0.24) | 540 (-14.36%) | 0.75% | 2.23% | 5.12% |
| 2023-06-01 | 71.1 (2.45%) | 247 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 630 (678.29%) | 0.87% | 1.61% | 4.56% |
| 2023-05-31 | 69.4 (0.43%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 81 (-51.15%) | 0.11% | 0.95% | 3.98% |
| 2023-05-30 | 69.1 (-0.43%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 165 (-15.32%) | 0.23% | 0.95% | 4.11% |
| 2023-05-29 | 69.4 (0.73%) | 244 | 9 | 0 | 0 | 0 | 0.0% | 1.35 (0.05) | 195 (104.18%) | 0.27% | 0.93% | 4.15% |
| 2023-05-26 | 68.9 (0.29%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 95 (-37.45%) | 0.13% | 0.8% | 4.12% |
| 2023-05-25 | 68.7 (0.15%) | 232 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 153 (104.92%) | 0.21% | 0.85% | 4.18% |
| 2023-05-24 | 68.6 (-0.44%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 74 (-50.28%) | 0.1% | 0.88% | 4.29% |
| 2023-05-23 | 68.9 (0.29%) | 231 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 150 (41.45%) | 0.21% | 0.94% | 4.75% |
| 2023-05-22 | 68.7 (1.03%) | 232 | -6 | 0 | 0 | 0 | 0.0% | 1.28 (-0.03) | 106 (-20.82%) | 0.15% | 0.89% | 4.92% |
| 2023-05-19 | 68.0 (-0.58%) | 238 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 134 (-21.49%) | 0.19% | 0.89% | 5.35% |
| 2023-05-18 | 68.4 (1.03%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 171 (46.12%) | 0.24% | 0.87% | 5.82% |
| 2023-05-17 | 67.7 (0.74%) | 240 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 117 (2.5%) | 0.16% | 0.91% | 5.97% |
| 2023-05-16 | 67.2 (0.3%) | 237 | -6 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 114 (3.59%) | 0.16% | 1.05% | 6.18% |
| 2023-05-15 | 67.0 (-0.89%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 110 (-5.95%) | 0.15% | 1.1% | 6.55% |
| 2023-05-12 | 67.6 (0.45%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 117 (-42.1%) | 0.16% | 1.2% | 6.63% |
| 2023-05-11 | 67.3 (-1.03%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 202 (-7.61%) | 0.28% | 1.22% | 6.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 68.0 (-0.87%) | 244 | -25 | 0 | 0 | 0 | 0.0% | 1.35 (-0.13) | 219 (45.62%) | 0.3% | 1.23% | 6.75% |
| 2023-05-09 | 68.6 (-0.58%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 150 (-14.62%) | 0.21% | 1.17% | 6.73% |
| 2023-05-08 | 69.0 (0.44%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 176 (27.44%) | 0.24% | 1.23% | 6.84% |
| 2023-05-05 | 68.7 (-0.29%) | 270 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 138 (-33.45%) | 0.19% | 1.23% | 6.94% |
| 2023-05-04 | 68.9 (1.92%) | 272 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 208 (17.87%) | 0.29% | 1.23% | 7.07% |
| 2023-05-03 | 67.6 (-0.59%) | 263 | -5 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 176 (-7.85%) | 0.24% | 1.27% | 7.16% |
| 2023-05-02 | 68.0 (0.0%) | 268 | -8 | 0 | 0 | 0 | 0.0% | 1.48 (-0.04) | 191 (8.18%) | 0.26% | 1.59% | 7.14% |
| 2023-04-28 | 68.0 (-0.15%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 177 (28.65%) | 0.24% | 1.7% | 7.13% |
| 2023-04-27 | 68.1 (0.74%) | 275 | -6 | 0 | 0 | 0 | 0.0% | 1.52 (-0.03) | 137 (-42.06%) | 0.19% | 2.03% | 7.76% |
| 2023-04-26 | 67.6 (0.45%) | 281 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 237 (-41.39%) | 0.33% | 2.5% | 7.89% |
| 2023-04-25 | 67.3 (-1.32%) | 281 | -24 | 0 | 0 | 0 | 0.0% | 1.55 (-0.13) | 405 (48.81%) | 0.56% | 2.56% | 7.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 68.5 (-0.58%) | 284 | 39 | 0 | 0 | 0.0% | 1.57 (0.22) | 628 (-0.38%) |
| 2024-04-12 | 68.9 (-0.86%) | 245 | 27 | 0 | 0 | 0.0% | 1.35 (0.15) | 630 (55.64%) |
| 2024-04-03 | 69.5 (1.02%) | 218 | 21 | 0 | 0 | 0.0% | 1.2 (0.11) | 405 (-10.85%) |
| 2024-03-29 | 68.8 (0.73%) | 197 | -1 | 0 | 0 | 0.0% | 1.09 (0.0) | 454 (-46.16%) |
| 2024-03-22 | 68.3 (-0.44%) | 198 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 844 (13.82%) |
| 2024-03-15 | 68.6 (1.18%) | 201 | -24 | 0 | -1 | 0.0% | 1.11 (-0.13) | 741 (-59.0%) |
| 2024-03-08 | 67.8 (-1.6%) | 225 | -5 | 1 | 0 | 0.44% | 1.24 (-0.03) | 1809 (98.88%) |
| 2024-03-01 | 68.9 (0.73%) | 230 | -27 | 1 | 0 | 0.43% | 1.27 (-0.15) | 909 (5.63%) |
| 2024-02-23 | 68.4 (1.63%) | 257 | 52 | 1 | 0 | 0.39% | 1.42 (0.29) | 861 (97.54%) |
| 2024-02-16 | 67.3 (1.36%) | 205 | -62 | 1 | 0 | 0.49% | 1.13 (-0.34) | 436 (5.05%) |
| 2024-02-05 | 66.4 (1.84%) | 267 | 24 | 1 | 0 | 0.37% | 1.47 (0.13) | 415 (47.86%) |
| 2024-02-02 | 65.2 (-0.91%) | 243 | -9 | 1 | 0 | 0.41% | 1.34 (-0.05) | 280 (-10.36%) |
| 2024-01-26 | 65.8 (0.77%) | 252 | -17 | 1 | 0 | 0.4% | 1.39 (-0.09) | 313 (-31.14%) |
| 2024-01-19 | 65.3 (-1.51%) | 269 | -10 | 1 | 0 | 0.37% | 1.48 (-0.06) | 454 (37.22%) |
| 2024-01-12 | 66.3 (-0.15%) | 279 | -1 | 1 | 0 | 0.36% | 1.54 (0.0) | 331 (17.34%) |
| 2024-01-05 | 66.4 (-0.3%) | 280 | 21 | 1 | 0 | 0.36% | 1.54 (0.11) | 282 (10.1%) |
| 2023-12-29 | 66.6 (0.45%) | 259 | 19 | 1 | 0 | 0.39% | 1.43 (0.11) | 256 (-19.64%) |
| 2023-12-22 | 66.3 (-0.75%) | 240 | -22 | 1 | 1 | 0.42% | 1.32 (-0.13) | 319 (-47.62%) |
| 2023-12-15 | 66.8 (1.21%) | 262 | 8 | 0 | 0 | 0.0% | 1.45 (0.05) | 609 (-28.88%) |
| 2023-12-08 | 66.0 (-2.22%) | 254 | 22 | 0 | 0 | 0.0% | 1.4 (0.12) | 856 (73.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 67.5 (0.9%) | 232 | -6 | 0 | 0 | 0.0% | 1.28 (-0.03) | 493 (25.63%) |
| 2023-11-24 | 66.9 (1.36%) | 238 | -8 | 0 | 0 | 0.0% | 1.31 (-0.05) | 392 (7.16%) |
| 2023-11-17 | 66.0 (0.61%) | 246 | 4 | 0 | 0 | 0.0% | 1.36 (0.02) | 366 (-13.59%) |
| 2023-11-10 | 65.6 (1.08%) | 242 | 8 | 0 | 0 | 0.0% | 1.34 (0.05) | 423 (40.2%) |
| 2023-11-03 | 64.9 (1.09%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 302 (32.53%) |
| 2023-10-27 | 64.2 (-0.62%) | 240 | 6 | 0 | 0 | 0.0% | 1.32 (0.03) | 228 (-18.49%) |
| 2023-10-20 | 64.6 (-0.62%) | 234 | -6 | 0 | 0 | 0.0% | 1.29 (-0.03) | 279 (-43.77%) |
| 2023-10-13 | 65.0 (-1.07%) | 240 | 8 | 0 | -2 | 0.0% | 1.32 (0.04) | 497 (-34.2%) |
| 2023-10-06 | 65.7 (-2.09%) | 232 | 26 | 2 | 2 | 0.86% | 1.28 (0.14) | 756 (29.05%) |
| 2023-09-28 | 67.1 (-1.18%) | 206 | -324 | 0 | 0 | 0.0% | 1.14 (-1.78) | 586 (38.69%) |
| 2023-09-22 | 67.9 (-0.29%) | 530 | -1 | 0 | -1 | 0.0% | 2.92 (-0.01) | 422 (-10.64%) |
| 2023-09-15 | 68.1 (0.15%) | 531 | 62 | 1 | 0 | 0.19% | 2.93 (0.34) | 473 (-50.75%) |
| 2023-09-08 | 68.0 (-1.31%) | 469 | 130 | 1 | 1 | 0.21% | 2.59 (0.72) | 960 (38.35%) |
| 2023-09-01 | 68.9 (1.92%) | 339 | 70 | 0 | 0 | 0.0% | 1.87 (0.39) | 694 (11.82%) |
| 2023-08-25 | 67.6 (-1.17%) | 269 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 621 (-65.57%) |
| 2023-08-18 | 68.4 (1.03%) | 269 | -74 | 0 | 0 | 0.0% | 1.48 (-0.41) | 1803 (54.23%) |
| 2023-08-11 | 67.7 (0.45%) | 343 | -8 | 0 | 0 | 0.0% | 1.89 (-0.05) | 1169 (-37.99%) |
| 2023-08-04 | 67.4 (1.05%) | 351 | -31 | 0 | 0 | 0.0% | 1.94 (-0.17) | 1886 (26.15%) |
| 2023-07-28 | 66.7 (2.62%) | 382 | 61 | 0 | 0 | 0.0% | 2.11 (0.34) | 1495 (100.18%) |
| 2023-07-21 | 65.0 (1.56%) | 321 | 37 | 0 | 0 | 0.0% | 1.77 (0.2) | 746 (-21.21%) |
| 2023-07-14 | 64.0 (0.16%) | 284 | -59 | 0 | -2 | 0.0% | 1.57 (-0.32) | 947 (7.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 63.9 (-1.39%) | 343 | -19 | 2 | 2 | 0.58% | 1.89 (-0.11) | 878 (-22.44%) |
| 2023-06-30 | 64.8 (0.78%) | 362 | 22 | 0 | 0 | 0.0% | 2.0 (0.12) | 1132 (3.8%) |
| 2023-06-21 | 64.3 (-1.38%) | 340 | 36 | 0 | 0 | 0.0% | 1.88 (0.2) | 1090 (-77.06%) |
| 2023-06-16 | 65.2 (-7.78%) | 304 | 46 | 0 | 0 | 0.0% | 1.68 (0.26) | 4755 (226.89%) |
| 2023-06-09 | 70.7 (0.0%) | 258 | -32 | 0 | 0 | 0.0% | 1.42 (-0.18) | 1454 (-9.88%) |
| 2023-06-02 | 70.7 (2.61%) | 290 | 55 | 0 | 0 | 0.0% | 1.6 (0.3) | 1614 (177.67%) |
| 2023-05-26 | 68.9 (1.32%) | 235 | -3 | 0 | 0 | 0.0% | 1.3 (-0.01) | 581 (-10.25%) |
| 2023-05-19 | 68.0 (0.59%) | 238 | -5 | 0 | 0 | 0.0% | 1.31 (-0.03) | 647 (-25.27%) |
| 2023-05-12 | 67.6 (-1.6%) | 243 | -27 | 0 | 0 | 0.0% | 1.34 (-0.15) | 866 (21.28%) |
| 2023-05-05 | 68.7 (1.03%) | 270 | -6 | 0 | 0 | 0.0% | 1.49 (-0.03) | 714 (-41.9%) |
| 2023-04-28 | 68.0 (-0.44%) | 276 | -26 | 0 | 0 | 0.0% | 1.52 (-0.15) | 1230 (-32.59%) |
| 2023-04-21 | 68.3 (-3.39%) | 302 | -41 | 0 | 0 | 0.0% | 1.67 (-0.22) | 1824 (79.6%) |
| 2023-04-14 | 70.7 (0.28%) | 343 | 6 | 0 | 0 | 0.0% | 1.89 (0.03) | 1016 (111.67%) |
| 2023-04-07 | 70.5 (-0.28%) | 337 | -6 | 0 | 0 | 0.0% | 1.86 (-0.03) | 480 (-67.67%) |
| 2023-03-31 | 70.7 (-0.28%) | 343 | -207 | 0 | 0 | 0.0% | 1.89 (-1.14) | 1484 (-3.34%) |
| 2023-03-24 | 70.9 (0.71%) | 550 | -105 | 0 | -3 | 0.0% | 3.03 (-0.58) | 1536 (-40.54%) |
| 2023-03-17 | 70.4 (-0.98%) | 655 | -211 | 3 | 0 | 0.46% | 3.61 (-1.17) | 2583 (-52.96%) |
| 2023-03-10 | 71.1 (1.43%) | 866 | -125 | 3 | 0 | 0.35% | 4.78 (-0.69) | 5491 (3.72%) |
| 2023-03-03 | 70.1 (5.41%) | 991 | 140 | 3 | -1 | 0.3% | 5.47 (0.77) | 5294 (168.81%) |
| 2023-02-24 | 66.5 (3.1%) | 851 | -66 | 4 | 0 | 0.47% | 4.7 (-0.36) | 1969 (14.07%) |
| 2023-02-17 | 64.5 (0.47%) | 917 | -86 | 4 | -1 | 0.44% | 5.06 (-0.47) | 1726 (-72.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 64.2 (-4.46%) | 1003 | -209 | 5 | -9 | 0.5% | 5.53 (-1.16) | 6224 (19.42%) |
| 2023-02-03 | 67.2 (1.2%) | 1212 | 428 | 14 | 5 | 1.16% | 6.69 (2.36) | 5212 (26.18%) |
| 2023-01-17 | 66.4 (4.73%) | 784 | 43 | 9 | -5 | 1.15% | 4.33 (0.24) | 4130 (-42.56%) |
| 2023-01-13 | 63.4 (0.48%) | 741 | 19 | 14 | 9 | 1.89% | 4.09 (0.11) | 7191 (38.27%) |
| 2023-01-06 | 63.1 (10.7%) | 722 | 403 | 5 | 5 | 0.69% | 3.98 (2.22) | 5201 (1377.54%) |
| 2022-12-30 | 57.0 (-0.87%) | 319 | -36 | 0 | 0 | 0.0% | 1.76 (-0.2) | 352 (-53.76%) |
| 2022-12-23 | 57.5 (0.0%) | 355 | -35 | 0 | 0 | 0.0% | 1.96 (-0.19) | 761 (-35.22%) |
| 2022-12-16 | 57.5 (0.52%) | 390 | -59 | 0 | 0 | 0.0% | 2.15 (-0.33) | 1175 (-58.95%) |
| 2022-12-09 | 57.2 (-0.17%) | 449 | 98 | 0 | 0 | 0.0% | 2.48 (0.54) | 2863 (277.55%) |
| 2022-12-02 | 57.3 (0.7%) | 351 | -235 | 0 | 0 | 0.0% | 1.94 (-1.29) | 758 (15.55%) |
| 2022-11-25 | 56.9 (0.71%) | 586 | -271 | 0 | 0 | 0.0% | 3.23 (-1.5) | 656 (-51.21%) |
| 2022-11-18 | 56.5 (0.71%) | 857 | 118 | 0 | 0 | 0.0% | 4.73 (0.65) | 1345 (21.32%) |
| 2022-11-11 | 56.1 (1.63%) | 739 | 31 | 0 | 0 | 0.0% | 4.08 (0.17) | 1108 (-22.87%) |
| 2022-11-04 | 55.2 (0.55%) | 708 | -91 | 0 | 0 | 0.0% | 3.91 (-0.5) | 1437 (56.89%) |
| 2022-10-28 | 54.9 (3.0%) | 799 | 114 | 0 | 0 | 0.0% | 4.41 (0.63) | 916 (96.62%) |
| 2022-10-21 | 53.3 (0.76%) | 685 | -32 | 0 | 0 | 0.0% | 3.78 (-0.18) | 465 (-3.6%) |
| 2022-10-14 | 52.9 (-2.76%) | 717 | -3 | 0 | 0 | 0.0% | 3.96 (-0.01) | 483 (-10.85%) |
| 2022-10-07 | 54.4 (3.42%) | 720 | -1 | 0 | 0 | 0.0% | 3.97 (-0.01) | 542 (11.29%) |
| 2022-09-30 | 52.6 (-4.01%) | 721 | 29 | 0 | 0 | 0.0% | 3.98 (0.16) | 487 (6.83%) |
| 2022-09-23 | 54.8 (-1.97%) | 692 | -116 | 0 | 0 | 0.0% | 3.82 (-0.64) | 455 (42.31%) |
| 2022-09-16 | 55.9 (0.0%) | 808 | 3 | 0 | 0 | 0.0% | 4.46 (0.02) | 320 (-61.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 55.9 (1.27%) | 805 | 91 | 0 | 0 | 0.0% | 4.44 (0.5) | 823 (81.45%) |
| 2022-09-02 | 55.2 (-1.78%) | 714 | -115 | 0 | 0 | 0.0% | 3.94 (-0.63) | 453 (-3.73%) |
| 2022-08-26 | 56.2 (0.18%) | 829 | -29 | 0 | 0 | 0.0% | 4.57 (-0.16) | 471 (-60.89%) |
| 2022-08-19 | 56.1 (-0.53%) | 858 | 216 | 0 | 0 | 0.0% | 4.73 (1.19) | 1205 (54.61%) |
| 2022-08-12 | 56.4 (2.55%) | 642 | 79 | 0 | 0 | 0.0% | 3.54 (0.43) | 779 (-71.08%) |
| 2022-08-05 | 55.0 (5.16%) | 563 | 116 | 0 | 0 | 0.0% | 3.11 (0.64) | 2695 (1182.24%) |
| 2022-07-29 | 52.3 (1.16%) | 447 | 6 | 0 | 0 | 0.0% | 2.47 (0.04) | 210 (-24.07%) |
| 2022-07-22 | 51.7 (1.97%) | 441 | -2 | 0 | 0 | 0.0% | 2.43 (-0.01) | 276 (-4.18%) |
| 2022-07-15 | 50.7 (2.22%) | 443 | 21 | 0 | 0 | 0.0% | 2.44 (0.11) | 288 (-58.81%) |
| 2022-07-08 | 49.6 (-1.0%) | 422 | -39 | 0 | 0 | 0.0% | 2.33 (-0.21) | 701 (5.13%) |
| 2022-07-01 | 50.1 (-0.99%) | 461 | -51 | 0 | -2 | 0.0% | 2.54 (-0.28) | 667 (-66.43%) |
| 2022-06-24 | 50.6 (-11.07%) | 512 | -34 | 2 | 2 | 0.39% | 2.82 (-0.19) | 1987 (60.98%) |
| 2022-06-17 | 56.9 (-2.23%) | 546 | -25 | 0 | -2 | 0.0% | 3.01 (-0.14) | 1234 (18.16%) |
| 2022-06-10 | 58.2 (-0.51%) | 571 | 19 | 2 | 0 | 0.35% | 3.15 (0.1) | 1044 (-23.29%) |
| 2022-06-02 | 58.5 (4.84%) | 552 | 23 | 2 | -1 | 0.36% | 3.05 (0.13) | 1362 (222.18%) |
| 2022-05-27 | 55.8 (-0.89%) | 529 | -32 | 3 | 0 | 0.57% | 2.92 (-0.18) | 422 (-41.96%) |
| 2022-05-20 | 56.3 (1.81%) | 561 | -14 | 3 | 0 | 0.53% | 3.1 (-0.07) | 728 (-10.23%) |
| 2022-05-13 | 55.3 (-1.78%) | 575 | 4 | 3 | 3 | 0.52% | 3.17 (0.02) | 811 (28.57%) |
| 2022-05-06 | 56.3 (-1.57%) | 571 | -65 | 0 | 0 | 0.0% | 3.15 (-0.36) | 631 (-33.28%) |
| 2022-04-29 | 57.2 (-2.56%) | 636 | 35 | 0 | 0 | 0.0% | 3.51 (0.19) | 945 (-20.94%) |
| 2022-04-22 | 58.7 (2.44%) | 601 | 189 | 0 | 0 | 0.0% | 3.32 (1.05) | 1196 (42.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 57.3 (0.17%) | 412 | -8 | 0 | 0 | 0.0% | 2.27 (-0.05) | 840 (13.99%) |
| 2022-04-08 | 57.2 (2.33%) | 420 | 58 | 0 | 0 | 0.0% | 2.32 (0.32) | 737 (9.1%) |
| 2022-04-01 | 55.9 (-1.93%) | 362 | -17 | 0 | 0 | 0 | 2.0 (-0.09) | 676 (4.21%) |
| 2022-03-25 | 57.0 (0.88%) | 379 | 6 | 0 | 0 | 0.0% | 2.09 (0.03) | 648 (30.05%) |
| 2022-03-18 | 56.5 (0.36%) | 373 | -14 | 0 | 0 | 0.0% | 2.06 (-0.08) | 498 (-56.04%) |
| 2022-03-11 | 56.3 (1.44%) | 387 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 1135 (279.16%) |
| 2022-03-04 | 55.5 (2.02%) | 388 | -5 | 0 | 0 | 0.0% | 2.14 (-0.03) | 299 (-56.01%) |
| 2022-02-25 | 54.4 (-1.27%) | 393 | -4 | 0 | 0 | 0.0% | 2.17 (-0.02) | 680 (51.92%) |
| 2022-02-18 | 55.1 (-2.48%) | 397 | -4 | 0 | 0 | 0.0% | 2.19 (-0.02) | 448 (-18.16%) |
| 2022-02-11 | 56.5 (4.63%) | 401 | -11 | 0 | 0 | 0.0% | 2.21 (-0.06) | 547 (2.05%) |
| 2022-01-26 | 54.0 (-1.46%) | 412 | -28 | 0 | 0 | 0.0% | 2.27 (-0.16) | 536 (-23.3%) |
| 2022-01-21 | 54.8 (-2.32%) | 440 | -13 | 0 | 0 | 0.0% | 2.43 (-0.07) | 699 (-2.64%) |
| 2022-01-14 | 56.1 (2.75%) | 453 | -10 | 0 | -1 | 0.0% | 2.5 (-0.05) | 718 (-45.9%) |
| 2022-01-07 | 54.6 (-1.62%) | 463 | 17 | 1 | 0 | 0.22% | 2.55 (0.09) | 1327 (69.45%) |
| 2021-12-30 | 55.5 (3.16%) | 446 | -15 | 1 | 1 | 0.22% | 2.46 (-0.08) | 783 (92.8%) |
| 2021-12-24 | 53.8 (1.13%) | 461 | 6 | 0 | 0 | 0.0% | 2.54 (0.03) | 406 (-10.57%) |
| 2021-12-17 | 53.2 (-1.48%) | 455 | -5 | 0 | 0 | 0.0% | 2.51 (-0.03) | 454 (-39.76%) |
| 2021-12-10 | 54.0 (0.37%) | 460 | 33 | 0 | 0 | 0.0% | 2.54 (0.18) | 754 (116.66%) |
| 2021-12-03 | 53.8 (0.56%) | 427 | 22 | 0 | 0 | 0.0% | 2.36 (0.13) | 348 (-25.89%) |
| 2021-11-26 | 53.5 (-0.93%) | 405 | 10 | 0 | 0 | 0.0% | 2.23 (0.05) | 469 (-38.03%) |
| 2021-11-19 | 54.0 (1.69%) | 395 | -37 | 0 | 0 | 0.0% | 2.18 (-0.2) | 758 (17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 53.1 (-0.38%) | 432 | -31 | 0 | 0 | 0.0% | 2.38 (-0.17) | 646 (-70.55%) |
| 2021-11-05 | 53.3 (-4.48%) | 463 | -37 | 0 | 0 | 0.0% | 2.55 (-0.21) | 2195 (100.83%) |
| 2021-10-29 | 55.8 (3.91%) | 500 | 52 | 0 | 0 | 0.0% | 2.76 (0.29) | 1093 (153.27%) |
| 2021-10-22 | 53.7 (1.9%) | 448 | -29 | 0 | 0 | 0.0% | 2.47 (-0.16) | 431 (-58.03%) |
| 2021-10-15 | 52.7 (-2.59%) | 477 | -81 | 0 | 0 | 0.0% | 2.63 (-0.45) | 1028 (-34.33%) |
| 2021-10-08 | 54.1 (-3.39%) | 558 | -136 | 0 | -1 | 0.0% | 3.08 (-0.75) | 1565 (38.33%) |
| 2021-10-01 | 56.0 (-1.41%) | 694 | -41 | 1 | 1 | 0.14% | 3.83 (-0.23) | 1132 (130.07%) |
| 2021-09-24 | 56.8 (0.0%) | 735 | 21 | 0 | 0 | 0.0% | 4.06 (0.12) | 492 (-40.95%) |
| 2021-09-17 | 56.8 (-1.39%) | 714 | -14 | 0 | -3 | 0.0% | 3.94 (-0.08) | 833 (-50.84%) |
| 2021-09-10 | 57.6 (-0.35%) | 728 | -93 | 3 | 1 | 0.41% | 4.02 (-0.51) | 1695 (42.78%) |
| 2021-09-03 | 57.8 (-1.2%) | 821 | 26 | 2 | 0 | 0.24% | 4.53 (0.14) | 1187 (-11.68%) |
| 2021-08-27 | 58.5 (1.21%) | 795 | -70 | 2 | 0 | 0.25% | 4.39 (-0.38) | 1344 (-59.42%) |
| 2021-08-20 | 57.8 (-1.2%) | 865 | -63 | 2 | -5 | 0.23% | 4.77 (-0.35) | 3312 (-66.23%) |
| 2021-08-13 | 58.5 (-1.68%) | 928 | 111 | 7 | 7 | 0.75% | 5.12 (0.61) | 9808 (85.71%) |
| 2021-08-06 | 59.5 (7.01%) | 817 | -94 | 0 | 0 | 0.0% | 4.51 (-0.52) | 5281 (-6.95%) |
| 2021-07-30 | 55.6 (-7.79%) | 911 | 24 | 0 | 0 | 0.0% | 5.03 (0.14) | 5676 (32.03%) |
| 2021-07-23 | 60.3 (-2.43%) | 887 | -198 | 0 | -2 | 0.0% | 4.89 (-1.1) | 4299 (-24.51%) |
| 2021-07-16 | 61.8 (5.46%) | 1085 | 162 | 2 | 0 | 0.18% | 5.99 (0.9) | 5695 (150.16%) |
| 2021-07-09 | 58.6 (0.17%) | 923 | -373 | 2 | -1 | 0.22% | 5.09 (-2.06) | 2276 (-82.11%) |
| 2021-07-02 | 58.5 (1.39%) | 1296 | 256 | 3 | 2 | 0.23% | 7.15 (1.41) | 12726 (413.48%) |
| 2021-06-25 | 57.7 (3.59%) | 1040 | 373 | 1 | 0 | 0.1% | 5.74 (2.06) | 2478 (348.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 55.7 (1.46%) | 667 | -21 | 1 | 0 | 0.15% | 3.68 (-0.12) | 553 (-4.8%) |
| 2021-06-11 | 54.9 (0.37%) | 688 | -17 | 1 | 0 | 0.15% | 3.8 (-0.09) | 580 (-17.82%) |
| 2021-06-04 | 54.7 (1.67%) | 705 | 0 | 1 | 1 | 0.14% | 3.89 (0.0) | 706 (-34.76%) |
| 2021-05-28 | 53.8 (3.07%) | 705 | -36 | 0 | 0 | 0.0% | 3.89 (-0.2) | 1083 (-37.4%) |
| 2021-05-21 | 52.2 (1.16%) | 741 | -29 | 0 | 0 | 0.0% | 4.09 (-0.16) | 1730 (-22.55%) |
| 2021-05-14 | 51.6 (-7.36%) | 770 | -77 | 0 | 0 | 0.0% | 4.25 (-0.42) | 2234 (-26.46%) |
| 2021-05-07 | 55.7 (-3.47%) | 847 | -203 | 0 | -11 | 0.0% | 4.67 (-1.12) | 3039 (119.07%) |
| 2021-04-29 | 57.7 (-0.52%) | 1050 | 32 | 11 | 1 | 1.05% | 5.79 (0.17) | 1387 (-31.56%) |
| 2021-04-23 | 58.0 (0.0%) | 1018 | -33 | 10 | 10 | 0.98% | 5.62 (-0.18) | 2026 (-24.4%) |
| 2021-04-16 | 58.0 (-2.19%) | 1051 | -60 | 0 | 0 | 0 | 5.8 (-0.33) | 2681 (-16.58%) |
| 2021-04-09 | 59.3 (1.54%) | 1111 | -23 | 0 | 0 | 0 | 6.13 (-0.13) | 3213 (47.2%) |
| 2021-04-01 | 58.4 (1.92%) | 1134 | -25 | 0 | 0 | 0 | 6.26 (-0.13) | 2183 (28.91%) |
| 2021-03-26 | 57.3 (-0.87%) | 1159 | -115 | 0 | 0 | 0 | 6.39 (-0.64) | 1693 (-45.77%) |
| 2021-03-19 | 57.8 (1.76%) | 1274 | -347 | 0 | 0 | 0 | 7.03 (-1.91) | 3123 (60.4%) |
| 2021-03-12 | 56.8 (1.61%) | 1621 | -123 | 0 | 0 | 0 | 8.94 (-0.68) | 1947 (-27.39%) |
| 2021-03-05 | 55.9 (-4.44%) | 1744 | -72 | 0 | 0 | 0 | 9.62 (-0.4) | 2681 (-44.83%) |
| 2021-02-26 | 58.5 (-1.85%) | 1816 | 13 | 0 | 0 | 0 | 10.02 (0.07) | 4860 (5.03%) |
| 2021-02-19 | 59.6 (5.49%) | 1803 | 249 | 0 | 0 | 0 | 9.95 (1.38) | 4627 (-1.18%) |
| 2021-02-05 | 56.5 (2.36%) | 1554 | 0 | 0 | 0 | 0 | 8.57 (0.0) | 4683 (-22.91%) |
| 2021-01-29 | 55.2 (1.66%) | 1554 | 150 | 0 | 0 | 0 | 8.57 (0.82) | 6075 (183.87%) |
| 2021-01-22 | 54.3 (0.74%) | 1404 | 114 | 0 | 0 | 0 | 7.75 (0.63) | 2140 (0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 53.9 (-0.37%) | 1290 | -20 | 0 | 0 | 0 | 7.12 (-0.11) | 2136 (-30.49%) |
| 2021-01-08 | 54.1 (1.88%) | 1310 | 117 | 0 | -13 | 0 | 7.23 (0.65) | 3073 (502.51%) |
| 2020-12-31 | 53.1 (-0.19%) | 1193 | -24 | 13 | 0 | 1.09% | 6.58 (-0.13) | 510 (-3.03%) |
| 2020-12-25 | 53.2 (-0.19%) | 1217 | -30 | 13 | 0 | 1.07% | 6.71 (-0.17) | 526 (-18.02%) |
| 2020-12-18 | 53.3 (1.14%) | 1247 | 32 | 13 | 0 | 1.04% | 6.88 (0.18) | 641 (-63.14%) |
| 2020-12-11 | 52.7 (-1.86%) | 1215 | 276 | 13 | 0 | 1.07% | 6.7 (1.52) | 1740 (10.67%) |
| 2020-12-04 | 53.7 (-0.92%) | 939 | 19 | 13 | 0 | 1.38% | 5.18 (0.1) | 1572 (38.9%) |
| 2020-11-27 | 54.2 (1.69%) | 920 | -7 | 13 | 0 | 1.41% | 5.08 (-0.03) | 1132 (15.5%) |
| 2020-11-20 | 53.3 (1.52%) | 927 | -12 | 13 | -4 | 1.4% | 5.11 (-0.07) | 980 (21.16%) |
| 2020-11-13 | 52.5 (0.96%) | 939 | 36 | 17 | 1 | 1.81% | 5.18 (0.2) | 809 (-2.4%) |
| 2020-11-06 | 52.0 (2.77%) | 903 | -12 | 16 | 1 | 1.77% | 4.98 (-0.07) | 829 (76.28%) |
| 2020-10-30 | 50.6 (-2.32%) | 915 | -28 | 15 | 0 | 1.64% | 5.05 (-0.15) | 470 (-6.31%) |
| 2020-10-23 | 51.8 (0.78%) | 943 | 5 | 15 | -3 | 1.59% | 5.2 (0.02) | 502 (9.1%) |
| 2020-10-16 | 51.4 (-1.34%) | 938 | -47 | 18 | 0 | 1.92% | 5.18 (-0.25) | 460 (17.36%) |
