| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.73, 18340 (-0.01) | 25.9, 22100 (-0.48) | 7.27, 22 (+0.87) | 8.63, 14 (+1.2) | 9.73, 7 (-1.35) | 18.86, 4 (0.0) | 22643 | 1347張 | 16.15 | 16.6 | 17.8 | 15.6 |
| 2026-07-03 | 0.74, 18354 (+0.02) | 26.38, 22166 (+1.28) | 6.4, 20 (-1.12) | 7.43, 12 (-0.62) | 11.08, 8 (-0.01) | 18.86, 4 (0.0) | 22713 | 1494張 | 15.85 | 15.9 | 16.75 | 15.05 |
| 2026-06-26 | 0.72, 18298 (0.0) | 25.1, 21919 (+0.53) | 7.52, 24 (+0.26) | 8.05, 13 (-0.51) | 11.09, 8 (-0.13) | 18.86, 4 (0.0) | 22459 | 3973張 | 17.45 | 12.3 | 18.25 | 12.2 |
| 2026-06-18 | 0.72, 18320 (0.0) | 24.57, 21859 (-0.06) | 7.26, 23 (+0.01) | 8.56, 14 (0.0) | 11.22, 8 (0.0) | 18.86, 4 (0.0) | 22402 | 196張 | 12.25 | 12.25 | 12.35 | 12.05 |
| 2026-06-12 | 0.72, 18326 (0.0) | 24.63, 21879 (-0.03) | 7.25, 23 (-0.2) | 8.56, 14 (-0.8) | 11.22, 8 (+1.29) | 18.86, 4 (0.0) | 22422 | 286張 | 12.1 | 11.6 | 12.4 | 11.5 |
| 2026-06-05 | 0.72, 18306 (0.0) | 24.66, 21862 (-0.21) | 7.45, 24 (-0.37) | 9.36, 15 (0.0) | 9.93, 7 (0.0) | 18.86, 4 (0.0) | 22408 | 509張 | 12.45 | 12.4 | 12.55 | 12.0 |
| 2026-05-29 | 0.72, 18298 (0.0) | 24.87, 21867 (-0.01) | 7.82, 25 (+0.77) | 9.36, 15 (-0.38) | 9.93, 7 (0.0) | 18.86, 4 (0.0) | 22400 | 346張 | 12.5 | 12.95 | 13.2 | 12.45 |
| 2026-05-22 | 0.72, 18296 (0.0) | 24.88, 21875 (-0.19) | 7.05, 23 (+0.49) | 9.74, 16 (-0.03) | 9.93, 7 (0.0) | 18.86, 4 (0.0) | 22413 | 512張 | 12.9 | 12.1 | 12.95 | 11.9 |
| 2026-05-15 | 0.72, 18304 (0.0) | 25.07, 21902 (-0.19) | 6.56, 21 (-0.32) | 9.77, 16 (0.0) | 9.93, 7 (0.0) | 18.86, 4 (0.0) | 22440 | 597張 | 12.2 | 12.65 | 12.7 | 12.0 |
| 2026-05-08 | 0.72, 18319 (-0.01) | 25.26, 21940 (0.0) | 6.88, 22 (-0.01) | 9.77, 16 (+0.07) | 9.93, 7 (0.0) | 18.86, 4 (0.0) | 22473 | 339張 | 12.4 | 12.8 | 12.8 | 12.3 |
| 2026-04-30 | 0.73, 18358 (+0.01) | 25.26, 22000 (+0.03) | 6.89, 22 (0.0) | 9.7, 16 (-0.01) | 9.93, 7 (+0.02) | 18.86, 4 (0.0) | 22536 | 144張 | 12.7 | 12.9 | 12.9 | 12.3 |
| 2026-04-24 | 0.72, 18367 (0.0) | 25.23, 22025 (-0.02) | 6.89, 22 (-0.62) | 9.71, 16 (+0.46) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 22563 | 543張 | 12.7 | 13.05 | 13.05 | 12.3 |
| 2026-04-17 | 0.72, 18381 (-0.01) | 25.25, 22040 (-0.18) | 7.51, 24 (+0.1) | 9.25, 15 (-0.05) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 22577 | 343張 | 13.0 | 12.95 | 13.9 | 12.95 |
| 2026-04-10 | 0.73, 18416 (0.0) | 25.43, 22087 (+0.02) | 7.41, 24 (-0.25) | 9.3, 15 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 22626 | 179張 | 12.95 | 13.0 | 13.45 | 12.6 |
| 2026-04-02 | 0.73, 17791 (0.0) | 25.41, 21473 (-0.12) | 7.66, 25 (-0.01) | 9.32, 15 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 22011 | 239張 | 12.95 | 13.1 | 13.5 | 12.5 |
| 2026-03-27 | 0.73, 17506 (0.0) | 25.53, 21199 (-0.09) | 7.67, 25 (-0.01) | 9.32, 15 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 21737 | 270張 | 12.7 | 12.95 | 13.3 | 12.45 |
| 2026-03-20 | 0.73, 17208 (0.0) | 25.62, 20913 (-0.01) | 7.68, 25 (-0.22) | 9.3, 15 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 21449 | 233張 | 12.8 | 13.0 | 13.8 | 12.7 |
| 2026-03-13 | 0.73, 16993 (0.0) | 25.63, 20706 (+0.08) | 7.9, 26 (-0.36) | 9.3, 15 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 21241 | 241張 | 13.0 | 12.75 | 13.15 | 12.15 |
| 2026-03-06 | 0.73, 16842 (0.0) | 25.55, 20553 (-0.02) | 8.26, 27 (+0.04) | 9.32, 15 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 21086 | 212張 | 12.8 | 12.2 | 13.25 | 12.05 |
| 2026-02-26 | 0.73, 16725 (0.0) | 25.57, 20452 (-0.04) | 8.22, 27 (+0.23) | 9.33, 15 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20985 | 222張 | 12.95 | 13.0 | 13.35 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.73, 16669 (0.0) | 25.61, 20401 (0.0) | 7.99, 26 (+0.49) | 9.34, 15 (-0.5) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20933 | 96張 | 13.0 | 13.75 | 13.75 | 12.55 |
| 2026-02-06 | 0.73, 16474 (0.0) | 25.61, 20216 (+0.06) | 7.5, 24 (-0.24) | 9.84, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20747 | 540張 | 13.45 | 13.45 | 14.55 | 13.15 |
| 2026-01-30 | 0.73, 16417 (0.0) | 25.55, 20147 (+0.01) | 7.74, 25 (-0.01) | 9.84, 16 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20679 | 241張 | 13.0 | 13.45 | 14.0 | 13.0 |
| 2026-01-23 | 0.73, 16375 (0.0) | 25.54, 20112 (+0.15) | 7.75, 25 (-0.55) | 9.86, 16 (-0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20644 | 905張 | 13.8 | 12.8 | 14.95 | 12.7 |
| 2026-01-16 | 0.73, 16332 (0.0) | 25.39, 20037 (+0.02) | 8.3, 26 (+0.01) | 9.93, 16 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20565 | 294張 | 12.6 | 12.0 | 12.8 | 12.0 |
| 2026-01-09 | 0.73, 16304 (0.0) | 25.37, 20002 (-0.13) | 8.29, 26 (+0.04) | 9.97, 16 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20534 | 315張 | 11.95 | 12.05 | 12.2 | 11.6 |
| 2026-01-02 | 0.73, 16290 (0.0) | 25.5, 20009 (+0.03) | 8.25, 26 (+0.03) | 9.98, 16 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20537 | 90張 | 12.05 | 12.15 | 12.25 | 11.95 |
| 2025-12-26 | 0.73, 16284 (0.0) | 25.47, 19997 (+0.04) | 8.22, 26 (-0.01) | 9.99, 16 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20527 | 152張 | 12.1 | 12.25 | 12.3 | 12.0 |
| 2025-12-19 | 0.73, 16260 (0.0) | 25.43, 19972 (0.0) | 8.23, 26 (+0.24) | 9.97, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20504 | 97張 | 12.25 | 12.4 | 12.4 | 12.0 |
| 2025-12-12 | 0.73, 16230 (0.0) | 25.43, 19950 (-0.02) | 7.99, 25 (+0.01) | 9.97, 16 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20483 | 136張 | 12.2 | 12.4 | 12.5 | 12.15 |
| 2025-12-05 | 0.73, 16220 (0.0) | 25.45, 19948 (+0.01) | 7.98, 25 (+0.06) | 9.98, 16 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20482 | 124張 | 12.35 | 12.3 | 12.5 | 12.2 |
| 2025-11-28 | 0.73, 16199 (0.0) | 25.44, 19931 (0.0) | 7.92, 25 (+0.03) | 10.0, 16 (+0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20466 | 102張 | 12.45 | 12.15 | 12.75 | 12.1 |
| 2025-11-21 | 0.73, 16182 (0.0) | 25.44, 19920 (+0.02) | 7.89, 25 (-0.01) | 9.94, 16 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20454 | 98張 | 12.3 | 12.95 | 12.95 | 12.15 |
| 2025-11-14 | 0.73, 16166 (0.0) | 25.42, 19908 (-0.05) | 7.9, 25 (+0.03) | 9.95, 16 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20443 | 120張 | 12.95 | 13.3 | 13.45 | 12.75 |
| 2025-11-07 | 0.73, 16163 (-0.01) | 25.47, 19915 (-0.04) | 7.87, 25 (+0.02) | 9.94, 16 (+0.54) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20449 | 239張 | 13.4 | 13.25 | 13.7 | 13.15 |
| 2025-10-31 | 0.74, 16143 (0.0) | 25.51, 19913 (-0.23) | 7.85, 25 (+0.05) | 9.4, 15 (-0.03) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20453 | 379張 | 13.45 | 13.0 | 13.85 | 12.55 |
| 2025-10-23 | 0.74, 16142 (0.0) | 25.74, 19940 (-0.03) | 7.8, 25 (-0.24) | 9.43, 15 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20478 | 100張 | 13.0 | 12.95 | 13.1 | 12.7 |
| 2025-10-17 | 0.74, 16141 (0.0) | 25.77, 19941 (+0.01) | 8.04, 26 (+0.26) | 9.43, 15 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20478 | 165張 | 12.95 | 13.0 | 13.6 | 12.85 |
| 2025-10-09 | 0.74, 16113 (0.0) | 25.76, 19922 (-0.05) | 7.78, 25 (+0.45) | 9.43, 15 (-0.47) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20462 | 89張 | 13.25 | 13.75 | 13.75 | 13.2 |
| 2025-10-03 | 0.74, 16086 (0.0) | 25.81, 19903 (-0.07) | 7.33, 24 (-0.01) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20443 | 127張 | 13.4 | 13.5 | 13.85 | 13.25 |
| 2025-09-26 | 0.74, 16070 (0.0) | 25.88, 19898 (+0.03) | 7.34, 24 (-0.02) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20436 | 240張 | 13.35 | 13.95 | 13.95 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.74, 16056 (0.0) | 25.85, 19885 (-0.12) | 7.36, 24 (+0.02) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20420 | 100張 | 13.85 | 13.8 | 14.05 | 13.55 |
| 2025-09-12 | 0.74, 16047 (0.0) | 25.97, 19894 (0.0) | 7.34, 24 (+0.03) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20427 | 185張 | 13.7 | 13.9 | 14.1 | 13.45 |
| 2025-09-05 | 0.74, 16042 (-0.01) | 25.97, 19900 (+0.01) | 7.31, 24 (-0.03) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20434 | 145張 | 13.9 | 14.55 | 14.55 | 13.5 |
| 2025-08-29 | 0.75, 16040 (+0.01) | 25.96, 19897 (-0.12) | 7.34, 24 (+0.03) | 9.9, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20433 | 415張 | 14.35 | 14.45 | 14.9 | 13.7 |
| 2025-08-22 | 0.74, 16042 (0.0) | 26.08, 19916 (+0.05) | 7.31, 24 (+0.57) | 9.9, 16 (-0.46) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20449 | 172張 | 14.3 | 14.75 | 14.75 | 13.95 |
| 2025-08-15 | 0.74, 16038 (0.0) | 26.03, 19913 (-0.13) | 6.74, 22 (+0.02) | 10.36, 17 (-0.16) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20446 | 226張 | 14.55 | 14.4 | 14.6 | 13.85 |
| 2025-08-08 | 0.74, 16037 (0.0) | 26.16, 19938 (0.0) | 6.72, 22 (+0.02) | 10.52, 17 (-0.05) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20468 | 734張 | 14.3 | 13.3 | 15.25 | 13.15 |
| 2025-08-01 | 0.74, 16017 (-0.01) | 26.16, 19914 (-0.09) | 6.7, 22 (+0.24) | 10.57, 17 (-0.05) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20442 | 150張 | 13.35 | 13.4 | 13.85 | 13.2 |
| 2025-07-25 | 0.75, 15997 (0.0) | 26.25, 19903 (-0.08) | 6.46, 21 (-0.01) | 10.62, 17 (+0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20430 | 51張 | 13.4 | 13.85 | 13.95 | 13.4 |
| 2025-07-18 | 0.75, 15991 (+0.01) | 26.33, 19909 (-0.04) | 6.47, 21 (+0.01) | 10.58, 17 (+0.1) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20435 | 87張 | 13.75 | 13.6 | 13.85 | 13.3 |
| 2025-07-11 | 0.74, 15987 (-0.01) | 26.37, 19916 (+0.05) | 6.46, 21 (+0.21) | 10.48, 17 (-0.03) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20443 | 145張 | 13.5 | 13.65 | 14.05 | 13.25 |
| 2025-07-04 | 0.75, 15977 (0.0) | 26.32, 19900 (-0.05) | 6.25, 20 (+0.01) | 10.51, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20425 | 120張 | 14.05 | 13.7 | 14.4 | 13.45 |
| 2025-06-27 | 0.75, 15979 (0.0) | 26.37, 19909 (-0.05) | 6.24, 20 (+0.03) | 10.51, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20434 | 88張 | 13.7 | 13.95 | 14.4 | 13.65 |
| 2025-06-20 | 0.75, 15982 (0.0) | 26.42, 19919 (-0.0) | 6.21, 20 (-0.02) | 10.51, 17 (+0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20444 | 49張 | 13.85 | 14.25 | 14.6 | 13.6 |
| 2025-06-13 | 0.75, 15965 (0.0) | 26.42, 19909 (-0.07) | 6.23, 20 (-0.29) | 10.47, 17 (+0.14) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20434 | 145張 | 14.15 | 14.8 | 15.0 | 14.15 |
| 2025-06-06 | 0.75, 15939 (0.0) | 26.49, 19893 (-0.0) | 6.52, 21 (-0.39) | 10.33, 17 (+0.49) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20417 | 220張 | 14.8 | 14.25 | 15.0 | 13.7 |
| 2025-05-29 | 0.75, 15925 (0.0) | 26.49, 19894 (-0.03) | 6.91, 22 (+0.45) | 9.84, 16 (-0.49) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20421 | 138張 | 14.05 | 14.65 | 14.65 | 13.9 |
| 2025-05-23 | 0.75, 15913 (0.0) | 26.52, 19887 (-0.23) | 6.46, 21 (-0.31) | 10.33, 17 (+0.5) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20412 | 391張 | 14.5 | 13.85 | 15.15 | 13.85 |
| 2025-05-16 | 0.75, 15922 (0.0) | 26.75, 19927 (-0.18) | 6.77, 22 (-0.03) | 9.83, 16 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20453 | 189張 | 14.35 | 14.05 | 14.5 | 14.0 |
| 2025-05-09 | 0.75, 15909 (0.0) | 26.93, 19940 (-0.26) | 6.8, 22 (+0.11) | 9.82, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20467 | 328張 | 14.2 | 13.85 | 14.4 | 13.3 |
| 2025-05-02 | 0.75, 15911 (0.0) | 27.19, 19984 (+0.1) | 6.69, 22 (-0.04) | 9.82, 16 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20510 | 1340張 | 13.85 | 13.25 | 15.15 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.75, 15893 (0.0) | 27.09, 19939 (+0.19) | 6.73, 22 (-0.32) | 9.84, 16 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20462 | 392張 | 13.05 | 13.15 | 13.35 | 12.55 |
| 2025-04-18 | 0.75, 15803 (0.0) | 26.9, 19819 (+0.19) | 7.05, 23 (+0.01) | 9.88, 16 (+0.03) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20346 | 1693張 | 13.1 | 12.1 | 14.6 | 12.1 |
| 2025-04-11 | 0.75, 15870 (0.0) | 26.71, 19856 (-0.09) | 7.04, 23 (-0.09) | 9.85, 16 (+0.1) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 20381 | 473張 | 11.95 | 14.4 | 14.4 | 11.45 |
| 2025-04-02 | 0.75, 15170 (0.0) | 26.8, 19177 (-0.05) | 7.13, 23 (-0.73) | 9.75, 16 (+0.57) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 19699 | 92張 | 15.95 | 16.0 | 16.5 | 15.3 |
| 2025-03-28 | 0.75, 14925 (+0.01) | 26.85, 18942 (-0.16) | 7.86, 25 (+0.8) | 9.18, 15 (-0.59) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 19463 | 108張 | 16.1 | 16.65 | 16.65 | 16.1 |
| 2025-03-21 | 0.74, 14464 (0.0) | 27.01, 18496 (-0.08) | 7.06, 23 (-0.06) | 9.77, 16 (+0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 19015 | 361張 | 16.35 | 16.95 | 17.2 | 16.25 |
| 2025-03-14 | 0.74, 14261 (0.0) | 27.09, 18294 (-0.1) | 7.12, 23 (-0.01) | 9.7, 16 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 18812 | 173張 | 16.8 | 17.1 | 17.35 | 16.6 |
| 2025-03-07 | 0.74, 14034 (0.0) | 27.19, 18084 (-0.01) | 7.13, 23 (+0.7) | 9.7, 16 (-0.61) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 18601 | 154張 | 17.1 | 17.1 | 17.4 | 16.8 |
| 2025-02-27 | 0.74, 13801 (0.0) | 27.2, 17851 (+0.08) | 6.43, 21 (+0.02) | 10.31, 17 (-0.22) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 18365 | 340張 | 17.1 | 18.4 | 18.4 | 17.1 |
| 2025-02-21 | 0.74, 13588 (0.0) | 27.12, 17634 (+0.02) | 6.41, 21 (+0.24) | 10.53, 17 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 18146 | 250張 | 18.0 | 18.3 | 18.35 | 17.55 |
| 2025-02-14 | 0.74, 13365 (+0.01) | 27.1, 17411 (-0.06) | 6.17, 20 (0.0) | 10.55, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17926 | 146張 | 17.15 | 17.15 | 17.45 | 16.95 |
| 2025-02-07 | 0.73, 13213 (-0.01) | 27.16, 17269 (-0.06) | 6.17, 20 (+0.06) | 10.55, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17782 | 338張 | 17.05 | 16.45 | 17.3 | 16.4 |
| 2025-01-24 | 0.74, 13098 (0.0) | 27.22, 17167 (0.0) | 6.11, 20 (-0.23) | 10.54, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17681 | 109張 | 16.85 | 16.8 | 17.45 | 16.35 |
| 2025-01-17 | 0.74, 13046 (0.0) | 27.22, 17115 (-0.01) | 6.34, 21 (+0.04) | 10.54, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17630 | 151張 | 16.85 | 16.4 | 17.55 | 16.05 |
| 2025-01-10 | 0.74, 12974 (0.0) | 27.23, 17049 (+0.03) | 6.3, 21 (+0.2) | 10.55, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17564 | 119張 | 16.8 | 17.1 | 17.45 | 16.8 |
| 2025-01-03 | 0.74, 12945 (0.0) | 27.2, 17026 (+0.02) | 6.1, 20 (0.0) | 10.55, 17 (-0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17540 | 77張 | 17.2 | 17.55 | 18.25 | 17.2 |
| 2024-12-27 | 0.74, 12906 (0.0) | 27.18, 16991 (-0.02) | 6.1, 20 (+0.25) | 10.61, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17505 | 269張 | 17.85 | 17.9 | 19.2 | 17.7 |
| 2024-12-20 | 0.74, 12891 (0.0) | 27.2, 16979 (+0.02) | 5.85, 19 (0.0) | 10.62, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17492 | 158張 | 17.7 | 18.35 | 18.35 | 17.35 |
| 2024-12-13 | 0.74, 12871 (0.0) | 27.18, 16963 (-0.03) | 5.85, 19 (+0.03) | 10.61, 17 (-0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17473 | 637張 | 17.8 | 17.7 | 19.55 | 17.7 |
| 2024-12-06 | 0.74, 12847 (0.0) | 27.21, 16932 (+0.01) | 5.82, 19 (+0.02) | 10.63, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17440 | 144張 | 17.85 | 18.35 | 18.35 | 17.55 |
| 2024-11-29 | 0.74, 12846 (0.0) | 27.2, 16933 (-0.03) | 5.8, 19 (+0.03) | 10.64, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17441 | 98張 | 18.15 | 18.8 | 18.8 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.74, 12849 (-0.01) | 27.23, 16942 (-0.01) | 5.77, 19 (-0.04) | 10.65, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17449 | 91張 | 18.5 | 18.75 | 19.35 | 18.4 |
| 2024-11-15 | 0.75, 12839 (0.0) | 27.24, 16934 (-0.06) | 5.81, 19 (0.0) | 10.63, 17 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17442 | 189張 | 19.4 | 20.0 | 20.15 | 18.5 |
| 2024-11-08 | 0.75, 12827 (0.0) | 27.3, 16930 (-0.12) | 5.81, 19 (+0.55) | 10.67, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17439 | 276張 | 19.7 | 20.0 | 20.3 | 19.55 |
| 2024-11-01 | 0.75, 12833 (0.0) | 27.42, 16959 (-0.14) | 5.26, 17 (-0.03) | 10.66, 17 (-0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17469 | 277張 | 20.0 | 20.3 | 20.3 | 19.5 |
| 2024-10-25 | 0.75, 12827 (0.0) | 27.56, 16971 (+0.01) | 5.29, 17 (-0.31) | 10.73, 17 (+0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17477 | 1689張 | 19.65 | 19.2 | 21.25 | 18.9 |
| 2024-10-18 | 0.75, 12811 (0.0) | 27.55, 16945 (+0.14) | 5.6, 18 (+0.02) | 10.67, 17 (-0.03) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17453 | 1202張 | 19.2 | 18.85 | 20.25 | 18.4 |
| 2024-10-11 | 0.75, 12808 (-0.01) | 27.41, 16891 (-0.05) | 5.58, 18 (-0.01) | 10.7, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 172張 | 18.45 | 18.0 | 18.85 | 17.75 |
| 2024-10-04 | 0.76, 12802 (0.0) | 27.46, 16892 (+0.06) | 5.59, 18 (-0.24) | 10.69, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 51張 | 18.0 | 18.5 | 18.55 | 17.9 |
| 2024-09-27 | 0.76, 12801 (0.0) | 27.4, 16891 (+0.08) | 5.83, 19 (+0.21) | 10.7, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 340張 | 18.35 | 18.0 | 19.1 | 18.0 |
| 2024-09-20 | 0.76, 12799 (0.0) | 27.32, 16874 (+0.03) | 5.62, 18 (+0.04) | 10.68, 17 (-0.06) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17385 | 179張 | 17.85 | 17.3 | 18.05 | 17.3 |
| 2024-09-13 | 0.76, 12796 (0.0) | 27.29, 16871 (-0.04) | 5.58, 18 (-0.23) | 10.74, 17 (+0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17384 | 210張 | 17.3 | 18.0 | 18.0 | 16.65 |
| 2024-09-06 | 0.76, 12795 (0.0) | 27.33, 16878 (-0.02) | 5.81, 19 (0.0) | 10.73, 17 (-0.01) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17390 | 113張 | 18.15 | 18.75 | 18.95 | 17.8 |
| 2024-08-30 | 0.76, 12797 (0.0) | 27.35, 16889 (-0.11) | 5.81, 19 (+0.01) | 10.74, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17401 | 89張 | 18.7 | 18.8 | 18.9 | 18.3 |
| 2024-08-23 | 0.76, 12785 (0.0) | 27.46, 16889 (-0.01) | 5.8, 19 (+0.26) | 10.74, 17 (0.0) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17399 | 141張 | 18.8 | 18.3 | 19.05 | 18.2 |
| 2024-08-16 | 0.76, 12777 (0.0) | 27.47, 16891 (-0.11) | 5.54, 18 (-0.03) | 10.74, 17 (+0.02) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17403 | 126張 | 18.35 | 18.25 | 18.55 | 17.65 |
| 2024-08-09 | 0.76, 12784 (+0.01) | 27.58, 16925 (-0.05) | 5.57, 18 (+0.03) | 10.72, 17 (-0.04) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17437 | 409張 | 18.25 | 19.45 | 19.45 | 16.3 |
| 2024-08-02 | 0.75, 12767 (-0.01) | 27.63, 16929 (-0.02) | 5.54, 18 (-0.29) | 10.76, 17 (-0.07) | 9.91, 7 (0.0) | 18.86, 4 (0.0) | 17443 | 156張 | 19.7 | 19.75 | 20.3 | 19.3 |
| 2024-07-26 | 0.76, 12762 (0.0) | 27.65, 16924 (-0.02) | 5.83, 19 (+0.01) | 10.83, 17 (+0.85) | 9.91, 7 (-0.93) | 18.86, 4 (0.0) | 17435 | 186張 | 19.75 | 20.05 | 20.05 | 19.5 |
| 2024-07-19 | 0.76, 12749 (0.0) | 27.67, 16921 (-0.17) | 5.82, 19 (-0.23) | 9.98, 16 (-0.03) | 10.84, 8 (0.0) | 18.86, 4 (0.0) | 17432 | 391張 | 20.05 | 21.5 | 21.55 | 19.65 |
| 2024-07-12 | 0.76, 12747 (0.0) | 27.84, 16939 (+0.1) | 6.05, 20 (0.0) | 10.01, 16 (+0.86) | 10.84, 8 (-0.96) | 18.86, 4 (0.0) | 17445 | 638張 | 21.5 | 21.0 | 22.3 | 21.0 |
| 2024-07-05 | 0.76, 12730 (0.0) | 27.74, 16951 (-0.07) | 6.05, 20 (+0.3) | 9.15, 15 (-1.42) | 11.8, 9 (+0.89) | 18.86, 4 (0.0) | 17465 | 391張 | 21.15 | 21.85 | 21.85 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.76, 12738 (0.0) | 27.81, 16983 (-0.16) | 5.75, 19 (-0.01) | 10.57, 17 (+0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17491 | 1364張 | 21.4 | 20.95 | 21.9 | 20.85 |
| 2024-06-21 | 0.76, 12750 (0.0) | 27.97, 17038 (+0.01) | 5.76, 19 (0.0) | 10.53, 17 (-0.17) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17546 | 1320張 | 20.95 | 20.6 | 22.5 | 20.6 |
| 2024-06-14 | 0.76, 12752 (0.0) | 27.96, 17001 (-0.1) | 5.76, 19 (-0.02) | 10.7, 17 (0.0) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17508 | 266張 | 20.6 | 20.95 | 20.95 | 20.35 |
| 2024-06-07 | 0.76, 12756 (0.0) | 28.06, 17029 (-0.25) | 5.78, 19 (-0.04) | 10.7, 17 (-0.07) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17531 | 388張 | 20.7 | 21.1 | 21.1 | 20.65 |
| 2024-05-31 | 0.76, 12771 (0.0) | 28.31, 17075 (-0.02) | 5.82, 19 (-0.03) | 10.77, 17 (0.0) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17570 | 736張 | 20.75 | 20.85 | 20.9 | 20.35 |
| 2024-05-24 | 0.76, 12777 (0.0) | 28.33, 17091 (-0.02) | 5.85, 19 (+0.02) | 10.77, 17 (+0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17582 | 555張 | 20.6 | 19.5 | 20.6 | 19.1 |
| 2024-05-17 | 0.76, 12801 (-0.01) | 28.35, 17108 (+0.19) | 5.83, 19 (-0.38) | 10.73, 17 (+0.01) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17601 | 342張 | 19.2 | 19.35 | 19.35 | 19.0 |
| 2024-05-10 | 0.77, 12855 (0.0) | 28.16, 17145 (+0.1) | 6.21, 20 (0.0) | 10.72, 17 (-0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17637 | 356張 | 19.15 | 18.95 | 19.9 | 18.8 |
| 2024-05-03 | 0.77, 12861 (0.0) | 28.06, 17146 (-0.11) | 6.21, 20 (-0.08) | 10.76, 17 (+0.02) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17640 | 244張 | 18.95 | 19.15 | 19.2 | 18.9 |
| 2024-04-26 | 0.77, 12864 (0.0) | 28.17, 17169 (+0.11) | 6.29, 20 (-0.08) | 10.74, 17 (-0.04) | 10.91, 8 (0.0) | 18.86, 4 (0.0) | 17660 | 244張 | 19.0 | 19.2 | 19.2 | 18.8 |
| 2024-04-19 | 0.77, 12893 (0.0) | 28.06, 17195 (-0.23) | 6.37, 20 (+0.56) | 10.78, 17 (+0.37) | 10.91, 8 (-0.9) | 18.86, 4 (0.0) | 17689 | 536張 | 19.2 | 20.1 | 20.1 | 18.8 |
| 2024-04-12 | 0.77, 12341 (0.0) | 28.29, 16671 (+0.02) | 5.81, 19 (+0.32) | 10.41, 17 (+0.04) | 11.81, 9 (-0.24) | 18.86, 4 (0.0) | 17159 | 466張 | 20.15 | 20.45 | 20.65 | 20.15 |
| 2024-04-03 | 0.77, 12050 (0.0) | 28.27, 16380 (-0.12) | 5.49, 18 (-0.32) | 10.37, 17 (+0.46) | 12.05, 9 (+0.02) | 18.86, 4 (0.0) | 16868 | 156張 | 20.3 | 20.55 | 20.9 | 20.3 |
| 2024-03-29 | 0.77, 11857 (+0.01) | 28.39, 16194 (-0.05) | 5.81, 19 (-0.19) | 9.91, 16 (-0.06) | 12.03, 9 (-0.03) | 18.86, 4 (0.0) | 16683 | 236張 | 20.6 | 21.0 | 21.2 | 20.5 |
| 2024-03-22 | 0.76, 11596 (0.0) | 28.44, 15945 (-0.1) | 6.0, 20 (-0.34) | 9.97, 16 (+0.97) | 12.06, 9 (-0.59) | 18.86, 4 (0.0) | 16432 | 545張 | 21.0 | 20.7 | 21.5 | 20.35 |
| 2024-03-15 | 0.76, 11476 (0.0) | 28.54, 15846 (-0.18) | 6.34, 21 (-0.02) | 9.0, 15 (+0.16) | 12.65, 9 (-0.13) | 18.86, 4 (0.0) | 16335 | 565張 | 20.8 | 21.55 | 21.9 | 20.7 |
| 2024-03-08 | 0.76, 11256 (0.0) | 28.72, 15665 (+0.03) | 6.36, 21 (-0.02) | 8.84, 15 (-0.2) | 12.78, 9 (-0.13) | 18.86, 4 (0.0) | 16149 | 879張 | 21.5 | 22.9 | 23.3 | 21.1 |
| 2024-03-01 | 0.76, 11019 (-0.01) | 28.69, 15455 (-0.22) | 6.38, 21 (+0.52) | 9.04, 15 (-0.06) | 12.91, 9 (+0.08) | 18.86, 4 (0.0) | 15933 | 1395張 | 22.8 | 22.75 | 23.6 | 22.3 |
| 2024-02-23 | 0.77, 10769 (0.0) | 28.91, 15220 (+0.31) | 5.86, 19 (+0.39) | 9.1, 15 (-0.87) | 12.83, 9 (-0.07) | 18.86, 4 (0.0) | 15699 | 1737張 | 22.5 | 21.7 | 23.55 | 21.7 |
| 2024-02-16 | 0.77, 10565 (0.0) | 28.6, 14965 (-0.09) | 5.47, 18 (0.0) | 9.97, 17 (-0.02) | 12.9, 9 (0.0) | 18.86, 4 (0.0) | 15440 | 302張 | 21.7 | 21.25 | 22.0 | 21.25 |
| 2024-02-07 | 0.77, 10550 (0.0) | 28.69, 14963 (+0.11) | 5.47, 18 (+0.53) | 9.99, 17 (+0.74) | 12.9, 9 (-1.04) | 18.86, 4 (0.0) | 15437 | 320張 | 21.25 | 22.05 | 22.05 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 10504 (+0.01) | 28.58, 14910 (+0.14) | 4.94, 16 (-0.36) | 9.25, 16 (+1.41) | 13.94, 10 (-0.88) | 18.86, 4 (0.0) | 15379 | 3389張 | 21.75 | 22.2 | 23.9 | 21.1 |
| 2024-01-26 | 0.76, 10389 (0.0) | 28.44, 14748 (+0.01) | 5.3, 17 (-0.29) | 7.84, 13 (-0.79) | 14.82, 11 (+0.86) | 18.86, 4 (0.0) | 15230 | 1184張 | 21.75 | 20.4 | 22.75 | 20.3 |
| 2024-01-19 | 0.76, 10316 (0.0) | 28.43, 14675 (+0.01) | 5.59, 18 (+0.01) | 8.63, 14 (-0.04) | 13.96, 10 (-0.02) | 18.86, 4 (0.0) | 15155 | 279張 | 20.4 | 20.85 | 21.2 | 20.25 |
| 2024-01-12 | 0.76, 10215 (-0.01) | 28.42, 14575 (-0.15) | 5.58, 18 (-0.26) | 8.67, 14 (-0.02) | 13.98, 10 (+0.03) | 18.86, 4 (0.0) | 15054 | 409張 | 20.8 | 21.6 | 21.6 | 20.65 |
| 2024-01-05 | 0.77, 10188 (0.0) | 28.57, 14569 (+0.01) | 5.84, 19 (-0.31) | 8.69, 14 (+0.02) | 13.95, 10 (+0.02) | 18.86, 4 (0.0) | 15043 | 367張 | 21.6 | 22.2 | 22.2 | 21.2 |
| 2023-12-29 | 0.77, 10166 (0.0) | 28.56, 14543 (+0.01) | 6.15, 20 (-0.14) | 8.67, 14 (+0.06) | 13.93, 10 (-0.01) | 18.86, 4 (0.0) | 15016 | 531張 | 21.9 | 21.6 | 22.5 | 21.5 |
| 2023-12-22 | 0.77, 10143 (0.0) | 28.55, 14522 (-0.03) | 6.29, 20 (-0.26) | 8.61, 14 (+0.01) | 13.94, 10 (+0.01) | 18.86, 4 (0.0) | 14993 | 467張 | 21.85 | 22.25 | 22.3 | 21.15 |
| 2023-12-15 | 0.77, 10087 (0.0) | 28.58, 14472 (-0.08) | 6.55, 21 (+0.03) | 8.6, 14 (+0.07) | 13.93, 10 (-0.03) | 18.86, 4 (0.0) | 14936 | 947張 | 22.3 | 22.95 | 23.5 | 22.3 |
| 2023-12-08 | 0.77, 10072 (-0.01) | 28.66, 14475 (-0.43) | 6.52, 21 (+0.14) | 8.53, 14 (+0.09) | 13.96, 10 (+0.07) | 18.86, 4 (0.0) | 14946 | 859張 | 22.6 | 22.2 | 22.85 | 21.7 |
| 2023-12-01 | 0.78, 10032 (0.0) | 29.09, 14471 (+0.12) | 6.38, 20 (+0.26) | 8.44, 14 (+0.01) | 13.89, 10 (+0.03) | 18.86, 4 (0.0) | 14934 | 746張 | 22.1 | 22.2 | 22.6 | 21.3 |
| 2023-11-24 | 0.78, 10015 (0.0) | 28.97, 14464 (+0.21) | 6.12, 19 (+0.27) | 8.43, 14 (-0.01) | 13.86, 10 (-0.03) | 18.86, 4 (0.0) | 14931 | 1774張 | 22.0 | 21.55 | 23.4 | 21.5 |
| 2023-11-17 | 0.78, 9988 (0.0) | 28.76, 14422 (-0.09) | 5.85, 18 (+0.01) | 8.44, 14 (-0.02) | 13.89, 10 (+0.13) | 18.86, 4 (0.0) | 14895 | 588張 | 21.45 | 20.9 | 21.6 | 20.6 |
| 2023-11-10 | 0.78, 9983 (+0.01) | 28.85, 14437 (+0.09) | 5.84, 18 (+0.27) | 8.46, 14 (-0.38) | 13.76, 10 (+0.05) | 18.86, 4 (0.0) | 14910 | 1733張 | 20.8 | 21.95 | 22.85 | 20.55 |
| 2023-11-03 | 0.77, 9978 (-0.01) | 28.76, 14433 (-0.4) | 5.57, 18 (+0.47) | 8.84, 15 (+0.09) | 13.71, 10 (+0.03) | 18.86, 4 (0.0) | 14902 | 1856張 | 21.75 | 22.5 | 23.65 | 21.6 |
| 2023-10-27 | 0.78, 9985 (0.0) | 29.16, 14502 (+0.51) | 5.1, 16 (+0.22) | 8.75, 15 (-1.34) | 13.68, 10 (-0.15) | 18.86, 4 (0.0) | 14969 | 10141張 | 22.6 | 23.45 | 24.9 | 22.0 |
| 2023-10-20 | 0.78, 9943 (+0.01) | 28.65, 14326 (+0.58) | 4.88, 16 (-0.4) | 10.09, 17 (-0.21) | 13.83, 10 (-0.01) | 18.86, 4 (0.0) | 14783 | 5236張 | 22.75 | 19.95 | 22.75 | 19.7 |
| 2023-10-13 | 0.77, 9913 (-0.01) | 28.07, 14206 (-0.09) | 5.28, 17 (-0.02) | 10.3, 17 (-0.06) | 13.84, 10 (-0.08) | 18.86, 4 (0.0) | 14669 | 232張 | 20.15 | 20.4 | 20.4 | 19.65 |
| 2023-10-06 | 0.78, 9899 (+0.01) | 28.16, 14203 (+0.09) | 5.3, 17 (+0.4) | 10.36, 17 (-0.47) | 13.92, 10 (+0.05) | 18.86, 4 (0.0) | 14662 | 214張 | 20.35 | 20.2 | 20.55 | 20.05 |
| 2023-09-28 | 0.77, 9882 (0.0) | 28.07, 14182 (-0.06) | 4.9, 16 (0.0) | 10.83, 18 (-0.05) | 13.87, 10 (+0.04) | 18.86, 4 (0.0) | 14645 | 100張 | 20.2 | 21.2 | 21.2 | 20.2 |