| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.25, 36364 (0.0) | 8.01, 64950 (-0.04) | 4.54, 431 (-0.02) | 4.07, 194 (+0.1) | 3.75, 85 (-0.2) | 62.34, 64 (+0.14) | 73841 | 15065張 | 16.45 | 16.95 | 17.05 | 16.4 |
| 2026-07-03 | 0.25, 36416 (0.0) | 8.05, 65145 (+0.06) | 4.56, 430 (+0.11) | 3.97, 188 (+0.14) | 3.95, 91 (+0.04) | 62.2, 59 (-0.51) | 74045 | 24477張 | 16.85 | 17.8 | 17.85 | 16.6 |
| 2026-06-26 | 0.25, 36451 (0.0) | 7.99, 65000 (-0.01) | 4.45, 418 (+0.02) | 3.83, 181 (-0.09) | 3.91, 88 (-0.01) | 62.71, 59 (+0.07) | 73794 | 12200張 | 17.8 | 17.85 | 18.0 | 17.6 |
| 2026-06-18 | 0.25, 36501 (0.0) | 8.0, 65100 (-0.03) | 4.43, 420 (0.0) | 3.92, 186 (-0.12) | 3.92, 88 (+0.04) | 62.64, 58 (+0.17) | 73894 | 12722張 | 17.85 | 17.85 | 18.05 | 17.65 |
| 2026-06-12 | 0.25, 36518 (0.0) | 8.03, 65234 (-0.05) | 4.43, 421 (-0.16) | 4.04, 192 (-0.11) | 3.88, 88 (+0.25) | 62.47, 58 (+0.14) | 74078 | 17125張 | 17.7 | 17.0 | 17.8 | 16.85 |
| 2026-06-05 | 0.25, 36550 (-0.01) | 8.08, 65458 (-0.08) | 4.59, 433 (+0.01) | 4.15, 195 (+0.08) | 3.63, 82 (-0.08) | 62.33, 59 (+0.2) | 74368 | 15503張 | 17.2 | 16.8 | 17.35 | 16.7 |
| 2026-05-29 | 0.26, 36632 (0.0) | 8.16, 65790 (-0.02) | 4.58, 433 (+0.1) | 4.07, 192 (+0.02) | 3.71, 85 (+0.2) | 62.13, 58 (-0.39) | 74755 | 6306張 | 16.8 | 16.85 | 16.85 | 16.65 |
| 2026-05-22 | 0.26, 36684 (0.0) | 8.18, 65949 (-0.01) | 4.48, 424 (-0.04) | 4.05, 193 (+0.06) | 3.51, 82 (-0.19) | 62.52, 61 (+0.06) | 74866 | 4433張 | 16.9 | 16.7 | 16.9 | 16.6 |
| 2026-05-15 | 0.26, 36756 (0.0) | 8.19, 66033 (-0.0) | 4.52, 427 (-0.03) | 3.99, 189 (+0.08) | 3.7, 86 (+0.12) | 62.46, 58 (-0.13) | 74906 | 9933張 | 16.7 | 16.9 | 17.1 | 16.65 |
| 2026-05-08 | 0.26, 36825 (0.0) | 8.19, 66136 (+0.01) | 4.55, 428 (+0.13) | 3.91, 186 (-0.04) | 3.58, 83 (-0.03) | 62.59, 57 (-0.17) | 75005 | 9478張 | 16.85 | 17.1 | 17.2 | 16.75 |
| 2026-04-30 | 0.26, 36905 (0.0) | 8.18, 66174 (-0.01) | 4.42, 418 (+0.06) | 3.95, 189 (+0.08) | 3.61, 82 (-0.01) | 62.76, 57 (-0.13) | 74989 | 3965張 | 16.8 | 16.75 | 17.0 | 16.7 |
| 2026-04-24 | 0.26, 36940 (0.0) | 8.19, 66229 (0.0) | 4.36, 411 (-0.01) | 3.87, 185 (+0.03) | 3.62, 83 (+0.09) | 62.89, 57 (-0.2) | 75020 | 7313張 | 16.8 | 17.3 | 17.3 | 16.75 |
| 2026-04-17 | 0.26, 36961 (0.0) | 8.19, 66290 (-0.05) | 4.37, 410 (+0.02) | 3.84, 184 (0.0) | 3.53, 81 (-0.12) | 63.09, 58 (+0.2) | 75049 | 5393張 | 17.2 | 17.0 | 17.35 | 16.9 |
| 2026-04-10 | 0.26, 36982 (0.0) | 8.24, 66442 (0.0) | 4.35, 408 (-0.01) | 3.84, 184 (-0.05) | 3.65, 84 (-0.16) | 62.89, 56 (+0.2) | 75220 | 3497張 | 17.0 | 16.75 | 17.05 | 16.75 |
| 2026-04-02 | 0.26, 36928 (0.0) | 8.24, 66391 (0.0) | 4.36, 409 (+0.01) | 3.89, 186 (+0.01) | 3.81, 86 (+0.04) | 62.69, 53 (-0.06) | 75169 | 2753張 | 16.75 | 16.7 | 16.9 | 16.65 |
| 2026-03-27 | 0.26, 36846 (0.0) | 8.24, 66323 (0.0) | 4.35, 409 (+0.07) | 3.88, 185 (0.0) | 3.77, 85 (+0.07) | 62.75, 53 (-0.16) | 75090 | 4193張 | 16.75 | 16.6 | 16.9 | 16.55 |
| 2026-03-20 | 0.26, 36701 (0.0) | 8.24, 66147 (+0.02) | 4.28, 402 (+0.03) | 3.88, 185 (+0.02) | 3.7, 84 (-0.14) | 62.91, 54 (+0.03) | 74888 | 4275張 | 16.75 | 17.05 | 17.05 | 16.7 |
| 2026-03-13 | 0.26, 36521 (0.0) | 8.22, 65949 (-0.01) | 4.25, 400 (-0.07) | 3.86, 184 (+0.04) | 3.84, 86 (-0.03) | 62.88, 53 (+0.09) | 74666 | 8532張 | 17.05 | 16.75 | 17.25 | 16.6 |
| 2026-03-06 | 0.26, 36312 (0.0) | 8.23, 65736 (-0.02) | 4.32, 406 (+0.03) | 3.82, 183 (-0.05) | 3.87, 89 (-0.07) | 62.79, 54 (+0.06) | 74475 | 7285張 | 16.95 | 17.0 | 17.25 | 16.7 |
| 2026-02-26 | 0.26, 36181 (0.0) | 8.25, 65673 (-0.04) | 4.29, 406 (+0.06) | 3.87, 185 (-0.05) | 3.94, 90 (0.0) | 62.73, 54 (+0.12) | 74414 | 7698張 | 17.15 | 17.3 | 17.65 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.26, 36123 (0.0) | 8.29, 65769 (-0.08) | 4.23, 400 (-0.02) | 3.92, 188 (+0.03) | 3.94, 90 (-0.01) | 62.61, 54 (+0.32) | 74537 | 9202張 | 17.25 | 16.35 | 17.25 | 16.35 |
| 2026-02-06 | 0.26, 36096 (0.0) | 8.37, 66060 (-0.01) | 4.25, 403 (+0.01) | 3.89, 187 (-0.08) | 3.95, 92 (+0.18) | 62.29, 52 (-0.09) | 74955 | 5259張 | 16.35 | 16.25 | 16.45 | 16.05 |
| 2026-01-30 | 0.26, 36071 (0.0) | 8.38, 66093 (-0.01) | 4.24, 402 (+0.06) | 3.97, 190 (-0.03) | 3.77, 87 (-0.12) | 62.38, 53 (+0.07) | 75002 | 5920張 | 16.25 | 16.45 | 16.45 | 16.25 |
| 2026-01-23 | 0.26, 36146 (0.0) | 8.39, 66222 (-0.01) | 4.18, 395 (+0.05) | 4.0, 191 (+0.03) | 3.89, 90 (-0.02) | 62.31, 52 (-0.09) | 75106 | 3358張 | 16.35 | 16.35 | 16.4 | 16.3 |
| 2026-01-16 | 0.26, 36224 (0.0) | 8.4, 66354 (+0.01) | 4.13, 390 (-0.04) | 3.97, 190 (-0.02) | 3.91, 91 (-0.01) | 62.4, 53 (-0.01) | 75222 | 4015張 | 16.35 | 16.4 | 16.55 | 16.3 |
| 2026-01-09 | 0.26, 36215 (0.0) | 8.39, 66329 (+0.04) | 4.17, 395 (+0.06) | 3.99, 190 (+0.01) | 3.92, 91 (-0.07) | 62.41, 53 (-0.1) | 75185 | 7091張 | 16.4 | 16.8 | 16.8 | 16.3 |
| 2026-01-02 | 0.26, 36214 (0.0) | 8.35, 66226 (-0.01) | 4.11, 388 (-0.01) | 3.98, 189 (-0.05) | 3.99, 92 (+0.05) | 62.51, 54 (+0.02) | 75049 | 1445張 | 16.85 | 16.9 | 16.95 | 16.85 |
| 2025-12-26 | 0.26, 36227 (0.0) | 8.36, 66253 (-0.01) | 4.12, 390 (+0.03) | 4.03, 191 (-0.01) | 3.94, 90 (-0.05) | 62.49, 54 (+0.08) | 75081 | 2051張 | 16.9 | 16.9 | 16.95 | 16.8 |
| 2025-12-19 | 0.26, 36224 (0.0) | 8.37, 66330 (-0.02) | 4.09, 387 (-0.01) | 4.04, 192 (+0.02) | 3.99, 91 (0.0) | 62.41, 53 (+0.06) | 75168 | 3208張 | 16.9 | 16.85 | 16.9 | 16.75 |
| 2025-12-12 | 0.26, 36212 (0.0) | 8.39, 66368 (-0.02) | 4.1, 390 (0.0) | 4.02, 191 (+0.01) | 3.99, 92 (+0.08) | 62.35, 53 (-0.02) | 75222 | 4245張 | 16.85 | 16.6 | 17.0 | 16.55 |
| 2025-12-05 | 0.26, 36211 (-0.01) | 8.41, 66418 (-0.0) | 4.1, 389 (-0.01) | 4.01, 190 (+0.04) | 3.91, 90 (-0.03) | 62.37, 55 (0.0) | 75299 | 2114張 | 16.55 | 16.55 | 16.7 | 16.55 |
| 2025-11-28 | 0.27, 36215 (0.0) | 8.41, 66427 (-0.01) | 4.11, 390 (-0.01) | 3.97, 188 (-0.05) | 3.94, 91 (+0.04) | 62.37, 56 (+0.05) | 75311 | 2978張 | 16.7 | 16.55 | 16.7 | 16.5 |
| 2025-11-21 | 0.27, 36202 (0.0) | 8.42, 66448 (-0.01) | 4.12, 391 (-0.01) | 4.02, 190 (-0.02) | 3.9, 89 (-0.02) | 62.32, 56 (+0.1) | 75339 | 8824張 | 16.55 | 16.55 | 16.7 | 16.3 |
| 2025-11-14 | 0.27, 36180 (0.0) | 8.43, 66477 (-0.01) | 4.13, 389 (-0.05) | 4.04, 190 (+0.18) | 3.92, 90 (-0.2) | 62.22, 55 (+0.09) | 75375 | 3096張 | 16.55 | 16.65 | 16.7 | 16.5 |
| 2025-11-07 | 0.27, 36187 (0.0) | 8.44, 66519 (-0.02) | 4.18, 394 (0.0) | 3.86, 183 (-0.03) | 4.12, 94 (+0.01) | 62.13, 54 (+0.09) | 75428 | 3439張 | 16.7 | 16.65 | 16.85 | 16.6 |
| 2025-10-31 | 0.27, 36175 (0.0) | 8.46, 66581 (-0.01) | 4.18, 393 (+0.01) | 3.89, 184 (+0.03) | 4.11, 93 (-0.09) | 62.04, 53 (+0.07) | 75516 | 2791張 | 16.65 | 16.8 | 16.85 | 16.6 |
| 2025-10-23 | 0.27, 36182 (0.0) | 8.47, 66679 (-0.02) | 4.17, 392 (0.0) | 3.86, 183 (+0.03) | 4.2, 95 (+0.03) | 61.97, 52 (+0.01) | 75626 | 2222張 | 16.8 | 16.85 | 16.85 | 16.6 |
| 2025-10-17 | 0.27, 36203 (0.0) | 8.49, 66759 (-0.03) | 4.17, 393 (+0.01) | 3.83, 182 (-0.01) | 4.17, 94 (+0.13) | 61.96, 52 (-0.07) | 75715 | 6518張 | 16.85 | 16.35 | 17.0 | 16.3 |
| 2025-10-09 | 0.27, 36181 (0.0) | 8.52, 66863 (0.0) | 4.16, 391 (-0.04) | 3.84, 182 (-0.03) | 4.04, 91 (+0.05) | 62.03, 53 (0.0) | 75840 | 1901張 | 16.25 | 16.35 | 16.4 | 16.15 |
| 2025-10-03 | 0.27, 36185 (0.0) | 8.52, 66883 (-0.02) | 4.2, 394 (+0.01) | 3.87, 183 (+0.02) | 3.99, 90 (-0.02) | 62.03, 53 (+0.01) | 75863 | 2500張 | 16.4 | 16.25 | 16.5 | 16.2 |
| 2025-09-26 | 0.27, 36175 (0.0) | 8.54, 66933 (0.0) | 4.19, 393 (-0.03) | 3.85, 183 (+0.03) | 4.01, 91 (+0.06) | 62.02, 53 (-0.08) | 75909 | 2809張 | 16.2 | 16.4 | 16.4 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.27, 36165 (0.0) | 8.54, 66962 (0.0) | 4.22, 396 (+0.01) | 3.82, 181 (+0.04) | 3.95, 90 (+0.13) | 62.1, 54 (-0.22) | 75933 | 6300張 | 16.3 | 16.75 | 16.75 | 16.15 |
| 2025-09-12 | 0.27, 36190 (0.0) | 8.54, 67019 (-0.05) | 4.21, 395 (-0.03) | 3.78, 180 (+0.08) | 3.82, 88 (+0.05) | 62.32, 55 (+0.06) | 75970 | 8825張 | 16.75 | 17.0 | 17.1 | 16.65 |
| 2025-09-05 | 0.27, 36203 (0.0) | 8.59, 67172 (-0.04) | 4.24, 399 (+0.01) | 3.7, 177 (-0.06) | 3.77, 88 (-0.07) | 62.26, 57 (+0.32) | 76172 | 8637張 | 17.0 | 16.7 | 17.2 | 16.6 |
| 2025-08-29 | 0.27, 36200 (0.0) | 8.63, 67327 (-0.05) | 4.23, 398 (-0.05) | 3.76, 179 (0.0) | 3.84, 89 (+0.06) | 61.94, 56 (+0.12) | 76409 | 5619張 | 16.6 | 16.65 | 16.75 | 16.4 |
| 2025-08-22 | 0.27, 36224 (0.0) | 8.68, 67568 (-0.09) | 4.28, 405 (-0.01) | 3.76, 179 (-0.19) | 3.78, 88 (+0.21) | 61.82, 55 (+0.2) | 76704 | 8144張 | 16.6 | 16.4 | 16.75 | 16.25 |
| 2025-08-15 | 0.27, 36229 (0.0) | 8.77, 67871 (-0.1) | 4.29, 405 (-0.12) | 3.95, 188 (+0.01) | 3.57, 82 (-0.08) | 61.62, 55 (+0.44) | 77079 | 13700張 | 16.3 | 15.6 | 16.55 | 15.45 |
| 2025-08-08 | 0.27, 36227 (0.0) | 8.87, 68226 (-0.03) | 4.41, 417 (-0.01) | 3.94, 189 (+0.03) | 3.65, 84 (-0.04) | 61.18, 52 (+0.09) | 77547 | 2333張 | 15.4 | 15.15 | 15.5 | 15.15 |
| 2025-08-01 | 0.27, 36235 (0.0) | 8.9, 68299 (-0.0) | 4.42, 418 (-0.04) | 3.91, 187 (+0.04) | 3.69, 85 (+0.07) | 61.09, 52 (-0.03) | 77643 | 3807張 | 15.25 | 15.3 | 15.35 | 15.1 |
| 2025-07-25 | 0.27, 36236 (0.0) | 8.9, 68357 (-0.01) | 4.46, 422 (0.0) | 3.87, 185 (0.0) | 3.62, 84 (+0.05) | 61.12, 52 (-0.02) | 77705 | 2573張 | 15.3 | 15.4 | 15.45 | 15.2 |
| 2025-07-18 | 0.27, 36273 (0.0) | 8.91, 68441 (-0.05) | 4.46, 421 (-0.01) | 3.87, 184 (+0.01) | 3.57, 83 (-0.03) | 61.14, 52 (+0.17) | 77800 | 4067張 | 15.45 | 15.4 | 15.55 | 15.35 |
| 2025-07-11 | 0.27, 36310 (0.0) | 8.96, 68653 (-0.01) | 4.47, 422 (0.0) | 3.86, 185 (+0.03) | 3.6, 81 (+0.04) | 60.97, 52 (+0.02) | 78057 | 7188張 | 15.55 | 15.0 | 15.6 | 15.0 |
| 2025-07-04 | 0.27, 36327 (0.0) | 8.97, 68746 (-0.05) | 4.47, 422 (-0.04) | 3.83, 183 (-0.03) | 3.56, 81 (-0.26) | 60.95, 52 (+0.4) | 78184 | 5716張 | 15.1 | 14.9 | 15.15 | 14.8 |
| 2025-06-27 | 0.27, 36325 (0.0) | 9.02, 68866 (+0.01) | 4.51, 427 (+0.01) | 3.86, 185 (-0.02) | 3.82, 86 (-0.01) | 60.55, 48 (0.0) | 78344 | 8636張 | 15.6 | 15.4 | 15.6 | 15.3 |
| 2025-06-20 | 0.27, 36372 (0.0) | 9.01, 68924 (-0.0) | 4.5, 424 (-0.01) | 3.88, 186 (+0.02) | 3.83, 87 (+0.11) | 60.55, 48 (-0.15) | 78394 | 3170張 | 15.4 | 15.35 | 15.5 | 15.35 |
| 2025-06-13 | 0.27, 36384 (-0.01) | 9.01, 68957 (-0.03) | 4.51, 426 (-0.02) | 3.86, 185 (-0.1) | 3.72, 85 (0.0) | 60.7, 49 (+0.12) | 78421 | 3441張 | 15.35 | 15.4 | 15.6 | 15.35 |
| 2025-06-06 | 0.28, 36410 (0.0) | 9.04, 69060 (-0.01) | 4.53, 427 (-0.07) | 3.96, 189 (+0.09) | 3.72, 85 (-0.13) | 60.58, 48 (+0.14) | 78534 | 2167張 | 15.35 | 15.5 | 15.5 | 15.2 |
| 2025-05-29 | 0.28, 36412 (0.0) | 9.05, 69112 (-0.02) | 4.6, 434 (-0.01) | 3.87, 185 (0.0) | 3.85, 87 (-0.02) | 60.44, 48 (+0.1) | 78603 | 3378張 | 15.5 | 15.35 | 15.55 | 15.35 |
| 2025-05-23 | 0.28, 36431 (0.0) | 9.07, 69173 (-0.03) | 4.61, 434 (-0.02) | 3.87, 185 (-0.08) | 3.87, 88 (+0.16) | 60.34, 47 (+0.02) | 78678 | 3593張 | 15.45 | 15.45 | 15.5 | 15.3 |
| 2025-05-16 | 0.28, 36451 (0.0) | 9.1, 69341 (-0.05) | 4.63, 435 (-0.01) | 3.95, 189 (-0.1) | 3.71, 85 (+0.14) | 60.32, 48 (+0.13) | 78880 | 5640張 | 15.4 | 15.1 | 15.4 | 15.1 |
| 2025-05-09 | 0.28, 36476 (0.0) | 9.15, 69544 (-0.01) | 4.64, 437 (-0.01) | 4.05, 193 (+0.01) | 3.57, 83 (+0.1) | 60.19, 47 (-0.11) | 79131 | 4619張 | 15.05 | 14.95 | 15.1 | 14.75 |
| 2025-05-02 | 0.28, 36495 (0.0) | 9.16, 69572 (0.0) | 4.65, 438 (+0.02) | 4.04, 194 (-0.02) | 3.47, 80 (+0.05) | 60.3, 48 (-0.02) | 79166 | 1782張 | 15.0 | 14.8 | 15.0 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.28, 36511 (0.0) | 9.16, 69614 (-0.01) | 4.63, 437 (-0.02) | 4.06, 195 (0.0) | 3.42, 80 (+0.05) | 60.32, 48 (-0.05) | 79207 | 2889張 | 14.8 | 14.75 | 14.85 | 14.6 |
| 2025-04-18 | 0.28, 36426 (0.0) | 9.17, 69571 (+0.02) | 4.65, 438 (0.0) | 4.06, 194 (+0.04) | 3.37, 79 (-0.09) | 60.37, 48 (-0.01) | 79151 | 3053張 | 14.75 | 14.8 | 14.85 | 14.6 |
| 2025-04-11 | 0.28, 36335 (0.0) | 9.15, 69439 (+0.03) | 4.65, 438 (+0.05) | 4.02, 191 (+0.01) | 3.46, 81 (-0.22) | 60.38, 48 (+0.09) | 78991 | 15262張 | 14.8 | 13.65 | 15.05 | 13.65 |
| 2025-04-02 | 0.28, 36087 (0.0) | 9.12, 69019 (+0.03) | 4.6, 433 (+0.01) | 4.01, 193 (+0.04) | 3.68, 86 (-0.04) | 60.29, 47 (-0.09) | 78552 | 4578張 | 15.05 | 15.1 | 15.15 | 14.95 |
| 2025-03-28 | 0.28, 35961 (0.0) | 9.09, 68780 (+0.01) | 4.59, 432 (+0.06) | 3.97, 192 (-0.05) | 3.72, 86 (-0.04) | 60.38, 48 (+0.05) | 78282 | 3720張 | 15.15 | 15.1 | 15.3 | 15.05 |
| 2025-03-21 | 0.28, 35673 (0.0) | 9.08, 68486 (-0.02) | 4.53, 427 (-0.03) | 4.02, 194 (+0.01) | 3.76, 87 (+0.05) | 60.33, 47 (-0.01) | 77994 | 2200張 | 15.15 | 15.15 | 15.2 | 15.05 |
| 2025-03-14 | 0.28, 35314 (0.0) | 9.1, 68160 (0.0) | 4.56, 431 (-0.02) | 4.01, 192 (+0.04) | 3.71, 86 (+0.04) | 60.34, 47 (-0.05) | 77671 | 3074張 | 15.15 | 15.2 | 15.25 | 15.05 |
| 2025-03-07 | 0.28, 34970 (0.0) | 9.1, 67835 (-0.01) | 4.58, 432 (-0.01) | 3.97, 190 (+0.14) | 3.67, 85 (-0.22) | 60.39, 48 (+0.11) | 77359 | 3304張 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2025-02-27 | 0.28, 34586 (0.0) | 9.11, 67525 (-0.03) | 4.59, 436 (-0.02) | 3.83, 184 (+0.08) | 3.89, 90 (+0.08) | 60.28, 47 (-0.1) | 77055 | 2654張 | 15.2 | 15.2 | 15.25 | 15.1 |
| 2025-02-21 | 0.28, 34290 (0.0) | 9.14, 67307 (-0.04) | 4.61, 437 (+0.05) | 3.75, 180 (-0.11) | 3.81, 89 (+0.15) | 60.38, 48 (-0.07) | 76838 | 3309張 | 15.2 | 15.1 | 15.2 | 15.0 |
| 2025-02-14 | 0.28, 33827 (0.0) | 9.18, 66961 (+0.01) | 4.56, 433 (+0.05) | 3.86, 185 (-0.08) | 3.66, 86 (-0.14) | 60.45, 49 (+0.12) | 76497 | 2361張 | 15.05 | 15.0 | 15.1 | 14.95 |
| 2025-02-07 | 0.28, 33547 (0.0) | 9.17, 66674 (0.0) | 4.51, 429 (-0.01) | 3.94, 188 (+0.02) | 3.8, 88 (0.0) | 60.33, 48 (-0.02) | 76201 | 1693張 | 15.0 | 15.05 | 15.1 | 14.95 |
| 2025-01-24 | 0.28, 33372 (0.0) | 9.17, 66500 (-0.01) | 4.52, 429 (-0.02) | 3.92, 187 (-0.03) | 3.8, 89 (+0.04) | 60.35, 48 (+0.01) | 76017 | 1728張 | 15.05 | 14.95 | 15.05 | 14.9 |
| 2025-01-17 | 0.28, 33239 (0.0) | 9.18, 66411 (-0.03) | 4.54, 430 (0.0) | 3.95, 188 (+0.01) | 3.76, 88 (+0.11) | 60.34, 48 (-0.07) | 75926 | 2876張 | 14.95 | 14.95 | 15.1 | 14.9 |
| 2025-01-10 | 0.28, 33105 (0.0) | 9.21, 66344 (-0.01) | 4.54, 429 (-0.04) | 3.94, 188 (+0.08) | 3.65, 86 (-0.01) | 60.41, 49 (-0.02) | 75843 | 2013張 | 14.95 | 14.95 | 15.05 | 14.9 |
| 2025-01-03 | 0.28, 33029 (0.0) | 9.22, 66304 (0.0) | 4.58, 432 (0.0) | 3.86, 183 (+0.02) | 3.66, 86 (-0.1) | 60.43, 49 (+0.08) | 75812 | 1563張 | 14.95 | 15.0 | 15.05 | 14.95 |
| 2024-12-27 | 0.28, 32962 (0.0) | 9.22, 66250 (0.0) | 4.58, 432 (-0.01) | 3.84, 183 (-0.06) | 3.76, 88 (+0.05) | 60.35, 48 (0.0) | 75764 | 2582張 | 15.0 | 15.0 | 15.1 | 14.95 |
| 2024-12-20 | 0.28, 32890 (0.0) | 9.22, 66191 (-0.01) | 4.59, 432 (+0.04) | 3.9, 186 (+0.03) | 3.71, 86 (-0.12) | 60.35, 47 (+0.06) | 75696 | 2952張 | 15.0 | 15.3 | 15.35 | 14.95 |
| 2024-12-13 | 0.28, 32797 (0.0) | 9.23, 66148 (-0.08) | 4.55, 429 (-0.03) | 3.87, 186 (-0.07) | 3.83, 89 (+0.02) | 60.29, 47 (+0.25) | 75662 | 3989張 | 15.25 | 15.35 | 15.4 | 15.25 |
| 2024-12-06 | 0.28, 32793 (0.0) | 9.31, 66420 (-0.01) | 4.58, 432 (+0.01) | 3.94, 191 (-0.01) | 3.81, 88 (+0.02) | 60.04, 45 (+0.03) | 75987 | 5546張 | 15.3 | 15.05 | 15.35 | 14.95 |
| 2024-11-29 | 0.28, 32776 (0.0) | 9.32, 66443 (-0.02) | 4.57, 431 (+0.01) | 3.95, 190 (0.0) | 3.79, 88 (+0.04) | 60.01, 45 (-0.02) | 76027 | 2792張 | 15.0 | 15.05 | 15.1 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.28, 32754 (0.0) | 9.34, 66515 (-0.04) | 4.56, 431 (-0.03) | 3.95, 190 (-0.02) | 3.75, 88 (+0.16) | 60.03, 46 (-0.03) | 76110 | 3516張 | 15.05 | 15.0 | 15.2 | 14.95 |
| 2024-11-15 | 0.28, 32709 (0.0) | 9.38, 66631 (-0.01) | 4.59, 434 (0.0) | 3.97, 190 (+0.01) | 3.59, 85 (+0.01) | 60.06, 47 (0.0) | 76254 | 2891張 | 15.0 | 15.0 | 15.0 | 14.85 |
| 2024-11-08 | 0.28, 32682 (0.0) | 9.39, 66628 (-0.02) | 4.59, 437 (+0.03) | 3.96, 191 (+0.08) | 3.58, 85 (-0.03) | 60.06, 47 (0.0) | 76265 | 2691張 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-11-01 | 0.28, 32631 (0.0) | 9.41, 66645 (-0.01) | 4.56, 432 (0.0) | 3.88, 186 (+0.01) | 3.61, 86 (-0.05) | 60.06, 47 (+0.05) | 76289 | 2665張 | 14.95 | 14.95 | 14.95 | 14.8 |
| 2024-10-25 | 0.28, 32614 (0.0) | 9.42, 66648 (-0.01) | 4.56, 431 (+0.04) | 3.87, 185 (-0.04) | 3.66, 85 (+0.08) | 60.01, 47 (-0.12) | 76286 | 3337張 | 14.9 | 15.0 | 15.0 | 14.85 |
| 2024-10-18 | 0.28, 32600 (0.0) | 9.43, 66645 (-0.02) | 4.52, 428 (+0.02) | 3.91, 187 (+0.07) | 3.58, 84 (-0.07) | 60.13, 48 (0.0) | 76270 | 2896張 | 14.95 | 14.9 | 15.0 | 14.9 |
| 2024-10-11 | 0.28, 32565 (0.0) | 9.45, 66676 (+0.01) | 4.5, 427 (-0.01) | 3.84, 184 (-0.05) | 3.65, 86 (+0.08) | 60.13, 48 (0.0) | 76311 | 2362張 | 14.9 | 15.05 | 15.05 | 14.9 |
| 2024-10-04 | 0.28, 32518 (0.0) | 9.44, 66648 (0.0) | 4.51, 428 (+0.01) | 3.89, 185 (-0.08) | 3.57, 84 (+0.07) | 60.13, 48 (0.0) | 76285 | 2083張 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-27 | 0.28, 32514 (0.0) | 9.44, 66593 (0.0) | 4.5, 428 (-0.02) | 3.97, 188 (-0.01) | 3.5, 81 (+0.08) | 60.13, 48 (-0.04) | 76232 | 3439張 | 15.0 | 15.05 | 15.05 | 14.85 |
| 2024-09-20 | 0.28, 32507 (0.0) | 9.44, 66658 (-0.04) | 4.52, 429 (-0.02) | 3.98, 189 (-0.03) | 3.42, 80 (+0.08) | 60.17, 49 (+0.01) | 76305 | 1974張 | 15.05 | 15.0 | 15.05 | 14.95 |
| 2024-09-13 | 0.28, 32474 (0.0) | 9.48, 66767 (-0.01) | 4.54, 430 (+0.03) | 4.01, 190 (-0.01) | 3.34, 78 (-0.07) | 60.16, 49 (+0.11) | 76421 | 2311張 | 15.0 | 14.8 | 15.0 | 14.75 |
| 2024-09-06 | 0.28, 32437 (0.0) | 9.49, 66784 (-0.02) | 4.51, 428 (+0.04) | 4.02, 190 (+0.21) | 3.41, 78 (-0.26) | 60.05, 48 (+0.02) | 76446 | 3470張 | 14.85 | 15.05 | 15.1 | 14.8 |
| 2024-08-30 | 0.28, 32369 (0.0) | 9.51, 66783 (-0.01) | 4.47, 424 (+0.01) | 3.81, 182 (-0.03) | 3.67, 84 (+0.12) | 60.03, 48 (-0.11) | 76434 | 2541張 | 15.05 | 14.95 | 15.05 | 14.95 |
| 2024-08-23 | 0.28, 32302 (0.0) | 9.52, 66774 (-0.02) | 4.46, 423 (-0.03) | 3.84, 183 (-0.04) | 3.55, 82 (+0.18) | 60.14, 49 (-0.11) | 76421 | 2235張 | 14.9 | 15.1 | 15.1 | 14.9 |
| 2024-08-16 | 0.28, 32271 (0.0) | 9.54, 66784 (0.0) | 4.49, 427 (-0.03) | 3.88, 185 (+0.11) | 3.37, 79 (-0.08) | 60.25, 50 (+0.03) | 76441 | 4084張 | 15.05 | 14.95 | 15.1 | 14.9 |
| 2024-08-09 | 0.28, 32236 (0.0) | 9.54, 66754 (0.0) | 4.52, 428 (0.0) | 3.77, 180 (-0.02) | 3.45, 81 (0.0) | 60.22, 49 (-0.02) | 76421 | 7820張 | 14.9 | 15.0 | 15.0 | 14.5 |
| 2024-08-02 | 0.28, 32121 (0.0) | 9.54, 66613 (+0.02) | 4.52, 429 (-0.02) | 3.79, 181 (-0.04) | 3.45, 80 (+0.06) | 60.24, 48 (-0.01) | 76254 | 4785張 | 15.0 | 15.0 | 15.15 | 14.9 |
| 2024-07-26 | 0.28, 32080 (0.0) | 9.52, 66517 (+0.01) | 4.54, 430 (+0.04) | 3.83, 182 (-0.02) | 3.39, 78 (-0.1) | 60.25, 48 (+0.08) | 76160 | 2773張 | 15.0 | 15.0 | 15.05 | 14.9 |
| 2024-07-19 | 0.28, 32041 (0.0) | 9.51, 66455 (0.0) | 4.5, 425 (0.0) | 3.85, 183 (+0.02) | 3.49, 80 (-0.06) | 60.17, 47 (+0.08) | 76093 | 5565張 | 15.0 | 15.2 | 15.2 | 14.95 |
| 2024-07-12 | 0.28, 31999 (0.0) | 9.51, 66320 (0.0) | 4.5, 426 (-0.04) | 3.83, 182 (+0.07) | 3.55, 81 (+0.03) | 60.09, 47 (+0.01) | 75983 | 5891張 | 15.15 | 15.15 | 15.3 | 15.05 |
| 2024-07-05 | 0.28, 31971 (0.0) | 9.51, 66277 (+0.04) | 4.54, 429 (+0.06) | 3.76, 179 (-0.13) | 3.52, 82 (+0.05) | 60.08, 47 (+0.06) | 75942 | 12593張 | 15.1 | 15.6 | 15.65 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.28, 31957 (0.0) | 9.47, 66053 (+0.01) | 4.48, 423 (-0.04) | 3.89, 186 (+0.06) | 3.47, 82 (-0.09) | 60.02, 48 (+0.07) | 75744 | 6416張 | 15.6 | 15.7 | 15.75 | 15.45 |
| 2024-06-21 | 0.28, 31963 (-0.01) | 9.46, 66053 (-0.05) | 4.52, 427 (0.0) | 3.83, 183 (+0.09) | 3.56, 84 (-0.12) | 59.95, 48 (+0.09) | 75748 | 7028張 | 15.75 | 15.45 | 15.75 | 15.4 |
| 2024-06-14 | 0.29, 31983 (0.0) | 9.51, 66163 (-0.02) | 4.52, 427 (+0.04) | 3.74, 179 (0.0) | 3.68, 86 (-0.11) | 59.86, 48 (+0.12) | 75874 | 2606張 | 15.4 | 15.4 | 15.55 | 15.35 |
| 2024-06-07 | 0.29, 31950 (0.0) | 9.53, 66175 (0.0) | 4.48, 424 (-0.05) | 3.74, 179 (+0.07) | 3.79, 88 (+0.08) | 59.74, 46 (-0.07) | 75898 | 3665張 | 15.45 | 15.4 | 15.5 | 15.3 |
| 2024-05-31 | 0.29, 31928 (0.0) | 9.53, 66144 (-0.02) | 4.53, 428 (+0.05) | 3.67, 176 (-0.05) | 3.71, 87 (+0.05) | 59.81, 44 (0.0) | 75886 | 3343張 | 15.4 | 15.3 | 15.45 | 15.3 |
| 2024-05-24 | 0.29, 31920 (0.0) | 9.55, 66185 (-0.03) | 4.48, 423 (+0.09) | 3.72, 178 (-0.08) | 3.66, 85 (+0.1) | 59.81, 44 (-0.02) | 75926 | 6382張 | 15.3 | 15.5 | 15.6 | 15.3 |
| 2024-05-17 | 0.29, 31873 (0.0) | 9.58, 66209 (0.0) | 4.39, 416 (-0.08) | 3.8, 182 (+0.06) | 3.56, 83 (-0.05) | 59.83, 44 (+0.03) | 75971 | 5746張 | 15.45 | 15.45 | 15.5 | 15.25 |
| 2024-05-10 | 0.29, 31873 (0.0) | 9.58, 66220 (-0.02) | 4.47, 422 (-0.02) | 3.74, 180 (-0.15) | 3.61, 84 (+0.07) | 59.8, 44 (+0.16) | 75987 | 5758張 | 15.5 | 15.35 | 15.6 | 15.35 |
| 2024-05-03 | 0.29, 31926 (0.0) | 9.6, 66367 (-0.04) | 4.49, 425 (-0.01) | 3.89, 188 (+0.04) | 3.54, 82 (+0.14) | 59.64, 42 (+0.02) | 76158 | 6943張 | 15.4 | 15.1 | 15.55 | 15.05 |
| 2024-04-26 | 0.29, 31917 (0.0) | 9.64, 66518 (-0.01) | 4.5, 425 (-0.02) | 3.85, 186 (+0.03) | 3.4, 79 (-0.03) | 59.62, 42 (+0.03) | 76371 | 2551張 | 15.1 | 15.0 | 15.15 | 15.0 |
| 2024-04-19 | 0.29, 31944 (0.0) | 9.65, 66615 (-0.01) | 4.52, 427 (-0.03) | 3.82, 184 (+0.07) | 3.43, 79 (+0.12) | 59.59, 42 (-0.16) | 76472 | 5713張 | 14.95 | 15.0 | 15.1 | 14.85 |
| 2024-04-12 | 0.29, 32225 (0.0) | 9.66, 66899 (-0.01) | 4.55, 431 (+0.05) | 3.75, 180 (0.0) | 3.31, 76 (-0.07) | 59.75, 44 (+0.08) | 76739 | 4160張 | 15.05 | 15.1 | 15.25 | 15.05 |
| 2024-04-03 | 0.29, 31217 (0.0) | 9.67, 65948 (0.0) | 4.5, 426 (+0.02) | 3.75, 180 (-0.03) | 3.38, 78 (+0.02) | 59.67, 43 (0.0) | 75803 | 2019張 | 15.15 | 15.15 | 15.25 | 15.1 |
| 2024-03-29 | 0.29, 30987 (0.0) | 9.67, 65732 (-0.02) | 4.48, 426 (-0.05) | 3.78, 181 (-0.05) | 3.36, 77 (-0.11) | 59.67, 44 (+0.23) | 75594 | 4415張 | 15.15 | 15.0 | 15.2 | 14.95 |
| 2024-03-22 | 0.29, 30643 (0.0) | 9.69, 65459 (-0.02) | 4.53, 431 (+0.08) | 3.83, 183 (+0.08) | 3.47, 78 (+0.04) | 59.44, 42 (-0.13) | 75349 | 9806張 | 15.0 | 15.25 | 15.35 | 14.8 |
| 2024-03-15 | 0.29, 30210 (0.0) | 9.71, 65126 (-0.02) | 4.45, 422 (+0.06) | 3.75, 180 (-0.13) | 3.43, 79 (-0.05) | 59.57, 44 (+0.16) | 75026 | 9743張 | 15.25 | 14.9 | 15.45 | 14.85 |
| 2024-03-08 | 0.29, 30077 (0.0) | 9.73, 65071 (+0.02) | 4.39, 420 (-0.03) | 3.88, 186 (+0.05) | 3.48, 80 (-0.07) | 59.41, 42 (+0.06) | 74987 | 4719張 | 14.9 | 14.8 | 15.05 | 14.75 |
| 2024-03-01 | 0.29, 29976 (0.0) | 9.71, 64914 (+0.06) | 4.42, 421 (+0.06) | 3.83, 183 (+0.05) | 3.55, 81 (-0.05) | 59.35, 41 (-0.19) | 74842 | 6870張 | 14.8 | 14.7 | 14.85 | 14.6 |
| 2024-02-23 | 0.29, 29868 (0.0) | 9.65, 64638 (0.0) | 4.36, 417 (-0.04) | 3.78, 182 (-0.01) | 3.6, 82 (+0.04) | 59.54, 41 (-0.01) | 74514 | 2387張 | 14.75 | 14.75 | 14.9 | 14.7 |
| 2024-02-16 | 0.29, 29744 (0.0) | 9.65, 64493 (+0.02) | 4.4, 420 (+0.01) | 3.79, 182 (+0.05) | 3.56, 81 (+0.05) | 59.55, 41 (-0.09) | 74372 | 1876張 | 14.75 | 14.6 | 14.8 | 14.5 |
| 2024-02-07 | 0.29, 29733 (0.0) | 9.63, 64449 (0.0) | 4.39, 418 (0.0) | 3.74, 180 (0.0) | 3.51, 81 (-0.05) | 59.64, 42 (+0.04) | 74329 | 360張 | 14.7 | 14.7 | 14.8 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 29686 (0.0) | 9.63, 64395 (0.0) | 4.39, 418 (-0.02) | 3.74, 180 (-0.05) | 3.56, 82 (+0.05) | 59.6, 42 (0.0) | 74275 | 1468張 | 14.8 | 14.75 | 14.85 | 14.7 |
| 2024-01-26 | 0.29, 29630 (0.0) | 9.63, 64383 (-0.01) | 4.41, 419 (+0.02) | 3.79, 182 (-0.02) | 3.51, 80 (-0.02) | 59.6, 42 (-0.01) | 74252 | 1546張 | 14.8 | 14.7 | 14.9 | 14.65 |
| 2024-01-19 | 0.29, 29559 (0.0) | 9.64, 64306 (+0.03) | 4.39, 417 (+0.04) | 3.81, 183 (-0.05) | 3.53, 80 (+0.01) | 59.61, 42 (-0.02) | 74165 | 3661張 | 14.7 | 14.95 | 15.05 | 14.6 |
| 2024-01-12 | 0.29, 29470 (0.0) | 9.61, 64179 (-0.02) | 4.35, 413 (-0.02) | 3.86, 186 (+0.01) | 3.52, 80 (+0.04) | 59.63, 42 (0.0) | 74029 | 1580張 | 15.0 | 15.1 | 15.15 | 15.0 |
| 2024-01-05 | 0.29, 29419 (0.0) | 9.63, 64161 (+0.01) | 4.37, 415 (-0.02) | 3.85, 185 (-0.07) | 3.48, 79 (+0.04) | 59.63, 42 (+0.02) | 74019 | 2049張 | 15.05 | 15.0 | 15.15 | 15.0 |
| 2023-12-29 | 0.29, 29434 (0.0) | 9.62, 64098 (+0.01) | 4.39, 417 (-0.03) | 3.92, 188 (-0.06) | 3.44, 79 (-0.02) | 59.61, 42 (+0.09) | 73957 | 4520張 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2023-12-22 | 0.29, 29425 (0.0) | 9.61, 64001 (-0.02) | 4.42, 421 (-0.06) | 3.98, 190 (+0.16) | 3.46, 79 (-0.05) | 59.52, 41 (+0.01) | 73867 | 2773張 | 14.95 | 15.05 | 15.05 | 14.9 |
| 2023-12-15 | 0.29, 29429 (0.0) | 9.63, 64127 (-0.03) | 4.48, 427 (+0.02) | 3.82, 183 (0.0) | 3.51, 81 (-0.03) | 59.51, 41 (+0.11) | 74019 | 3468張 | 15.05 | 14.95 | 15.05 | 14.85 |
| 2023-12-08 | 0.29, 29418 (0.0) | 9.66, 64248 (-0.02) | 4.46, 423 (-0.02) | 3.82, 183 (+0.04) | 3.54, 81 (+0.04) | 59.4, 40 (0.0) | 74159 | 2752張 | 14.95 | 14.75 | 15.0 | 14.65 |
| 2023-12-01 | 0.29, 29422 (0.0) | 9.68, 64355 (-0.01) | 4.48, 425 (0.0) | 3.78, 181 (+0.02) | 3.5, 80 (-0.04) | 59.4, 40 (+0.04) | 74295 | 2413張 | 14.7 | 14.7 | 14.75 | 14.6 |
| 2023-11-24 | 0.29, 29418 (-0.01) | 9.69, 64392 (-0.03) | 4.48, 424 (0.0) | 3.76, 180 (+0.04) | 3.54, 80 (+0.03) | 59.36, 39 (-0.01) | 74326 | 2304張 | 14.7 | 14.6 | 14.75 | 14.55 |
| 2023-11-17 | 0.3, 29427 (0.0) | 9.72, 64462 (0.0) | 4.48, 425 (-0.01) | 3.72, 178 (-0.05) | 3.51, 80 (+0.04) | 59.37, 39 (0.0) | 74399 | 2793張 | 14.6 | 14.3 | 14.65 | 14.3 |
| 2023-11-10 | 0.3, 29435 (0.0) | 9.72, 64485 (0.0) | 4.49, 427 (+0.02) | 3.77, 180 (+0.07) | 3.47, 79 (-0.03) | 59.37, 39 (-0.09) | 74421 | 2548張 | 14.3 | 14.35 | 14.45 | 14.2 |
| 2023-11-03 | 0.3, 29439 (0.0) | 9.72, 64487 (0.0) | 4.47, 425 (+0.06) | 3.7, 178 (-0.02) | 3.5, 80 (-0.0) | 59.46, 40 (-0.02) | 74414 | 1981張 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2023-10-27 | 0.3, 29448 (0.0) | 9.72, 64517 (+0.01) | 4.41, 419 (+0.04) | 3.72, 179 (-0.01) | 3.5, 80 (+0.02) | 59.48, 40 (-0.11) | 74432 | 2264張 | 14.25 | 14.35 | 14.35 | 14.2 |
| 2023-10-20 | 0.3, 29467 (0.0) | 9.71, 64516 (-0.03) | 4.37, 416 (-0.09) | 3.73, 179 (+0.04) | 3.48, 79 (-0.01) | 59.59, 41 (+0.15) | 74419 | 7618張 | 14.35 | 14.5 | 15.05 | 14.3 |
| 2023-10-13 | 0.3, 29471 (0.0) | 9.74, 64613 (-0.01) | 4.46, 424 (-0.04) | 3.69, 177 (+0.02) | 3.49, 80 (-0.02) | 59.44, 41 (+0.09) | 74562 | 1571張 | 14.55 | 14.3 | 14.6 | 14.3 |
| 2023-10-06 | 0.3, 29483 (0.0) | 9.75, 64669 (0.0) | 4.5, 427 (+0.03) | 3.67, 176 (+0.01) | 3.51, 80 (-0.1) | 59.35, 40 (+0.04) | 74627 | 4754張 | 14.3 | 14.4 | 14.5 | 14.25 |
| 2023-09-28 | 0.3, 29495 (0.0) | 9.75, 64708 (+0.01) | 4.47, 425 (+0.09) | 3.66, 175 (-0.04) | 3.61, 83 (-0.03) | 59.31, 40 (-0.09) | 74669 | 2540張 | 14.35 | 14.45 | 14.55 | 14.3 |