| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 2.55, 45791 (0.0) | 26.69, 60056 (-0.1) | 4.01, 58 (-0.32) | 4.53, 33 (+0.07) | 5.7, 18 (+0.16) | 33.93, 9 (+0.09) | 61980 | 6688張 | 13.25 | 11.85 | 13.25 | 11.6 |
| 2026-06-26 | 2.55, 45788 (-0.02) | 26.79, 60138 (-0.05) | 4.33, 61 (+0.27) | 4.46, 33 (-0.27) | 5.54, 18 (+1.28) | 33.84, 9 (-1.03) | 62062 | 5149張 | 11.65 | 12.45 | 12.55 | 11.65 |
| 2026-06-18 | 2.57, 45802 (-0.01) | 26.84, 60189 (-0.1) | 4.06, 57 (-0.17) | 4.73, 34 (+0.59) | 4.26, 15 (-1.33) | 34.87, 11 (+1.11) | 62106 | 4463張 | 12.35 | 12.65 | 12.7 | 11.85 |
| 2026-06-12 | 2.58, 45827 (-0.01) | 26.94, 60278 (-0.1) | 4.23, 59 (-0.12) | 4.14, 30 (-0.3) | 5.59, 19 (+0.09) | 33.76, 9 (+0.67) | 62209 | 8527張 | 12.45 | 11.1 | 12.65 | 11.1 |
| 2026-06-05 | 2.59, 45826 (-0.04) | 27.04, 60331 (-0.01) | 4.35, 61 (+0.51) | 4.44, 32 (-0.96) | 5.5, 19 (+1.16) | 33.09, 8 (-0.35) | 62283 | 20298張 | 12.1 | 10.8 | 13.7 | 10.7 |
| 2026-05-29 | 2.63, 45956 (-0.02) | 27.05, 60375 (-0.31) | 3.84, 55 (-0.39) | 5.4, 38 (+0.26) | 4.34, 15 (+0.75) | 33.44, 8 (-0.02) | 62358 | 6732張 | 10.8 | 10.65 | 11.2 | 10.3 |
| 2026-05-22 | 2.65, 45970 (-0.01) | 27.36, 60558 (-0.18) | 4.23, 60 (+0.17) | 5.14, 36 (-0.3) | 3.59, 13 (+0.25) | 33.46, 8 (+0.12) | 62575 | 5699張 | 10.6 | 9.89 | 10.75 | 9.73 |
| 2026-05-15 | 2.66, 45977 (-0.02) | 27.54, 60628 (-0.11) | 4.06, 59 (+0.02) | 5.44, 39 (+0.21) | 3.34, 12 (0.0) | 33.34, 8 (-0.04) | 62651 | 5576張 | 9.74 | 9.46 | 10.2 | 9.23 |
| 2026-05-08 | 2.68, 46019 (-0.01) | 27.65, 60737 (-0.12) | 4.04, 59 (+0.04) | 5.23, 38 (0.0) | 3.34, 12 (0.0) | 33.38, 8 (+0.03) | 62760 | 3008張 | 9.46 | 9.78 | 9.86 | 9.36 |
| 2026-04-30 | 2.69, 46091 (-0.02) | 27.77, 60877 (-0.14) | 4.0, 58 (+0.02) | 5.23, 38 (-0.21) | 3.34, 12 (+0.21) | 33.35, 8 (-0.01) | 62898 | 2041張 | 9.78 | 9.95 | 10.1 | 9.74 |
| 2026-04-24 | 2.71, 46100 (-0.02) | 27.91, 60944 (-0.18) | 3.98, 58 (+0.32) | 5.44, 39 (+0.04) | 3.13, 11 (0.0) | 33.36, 8 (-0.07) | 62963 | 3541張 | 9.94 | 10.15 | 10.4 | 9.8 |
| 2026-04-17 | 2.73, 46151 (0.0) | 28.09, 61114 (-0.08) | 3.66, 54 (-0.17) | 5.4, 39 (+0.46) | 3.13, 11 (-0.16) | 33.43, 8 (+0.03) | 63134 | 2309張 | 10.1 | 10.1 | 10.25 | 10.0 |
| 2026-04-10 | 2.73, 44893 (-0.01) | 28.17, 59913 (-0.1) | 3.83, 56 (+0.25) | 4.94, 36 (+0.09) | 3.29, 12 (-0.03) | 33.4, 8 (+0.02) | 61935 | 1463張 | 10.1 | 10.2 | 10.35 | 10.05 |
| 2026-04-02 | 2.74, 44172 (0.0) | 28.27, 59249 (-0.07) | 3.58, 52 (-0.21) | 4.85, 35 (+0.42) | 3.32, 12 (-0.21) | 33.38, 8 (+0.04) | 61276 | 1430張 | 10.1 | 10.3 | 10.5 | 10.05 |
| 2026-03-27 | 2.74, 43250 (0.0) | 28.34, 58354 (-0.02) | 3.79, 55 (-0.01) | 4.43, 32 (+0.14) | 3.53, 13 (-0.73) | 33.34, 8 (+0.72) | 60385 | 3178張 | 10.4 | 10.65 | 10.95 | 10.25 |
| 2026-03-20 | 2.74, 42613 (-0.01) | 28.36, 57800 (+0.5) | 3.8, 55 (-0.21) | 4.29, 31 (+0.04) | 4.26, 15 (+0.24) | 32.62, 7 (-0.74) | 59840 | 12002張 | 10.8 | 9.71 | 11.8 | 9.6 |
| 2026-03-13 | 2.75, 41761 (0.0) | 27.86, 56600 (-0.01) | 4.01, 57 (+0.26) | 4.25, 30 (-0.25) | 4.02, 15 (-0.02) | 33.36, 8 (+0.03) | 58640 | 1597張 | 9.71 | 9.72 | 9.9 | 9.55 |
| 2026-03-06 | 2.75, 40805 (-0.01) | 27.87, 55657 (-0.05) | 3.75, 54 (+0.03) | 4.5, 32 (0.0) | 4.04, 15 (0.0) | 33.33, 8 (-0.08) | 57695 | 2115張 | 9.97 | 10.15 | 10.25 | 9.63 |
| 2026-02-26 | 2.76, 39895 (0.0) | 27.92, 54786 (-0.02) | 3.72, 54 (+0.05) | 4.5, 32 (-0.02) | 4.04, 15 (+0.07) | 33.41, 8 (+0.07) | 56815 | 2200張 | 10.35 | 10.25 | 10.4 | 10.1 |
| 2026-02-13 | 2.76, 39620 (-0.01) | 27.94, 54519 (-0.07) | 3.67, 53 (+0.13) | 4.52, 32 (-0.41) | 3.97, 15 (+0.21) | 33.34, 8 (0.0) | 56550 | 814張 | 10.25 | 10.5 | 10.5 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 2.77, 39347 (-0.01) | 28.01, 54291 (-0.08) | 3.54, 51 (-0.24) | 4.93, 35 (+0.03) | 3.76, 14 (+0.23) | 33.34, 8 (+0.07) | 56317 | 1812張 | 10.3 | 10.5 | 10.8 | 10.05 |
| 2026-01-30 | 2.78, 39088 (-0.01) | 28.09, 54056 (-0.1) | 3.78, 54 (+0.23) | 4.9, 34 (+0.18) | 3.53, 13 (-0.27) | 33.27, 8 (+0.07) | 56089 | 4260張 | 10.5 | 10.75 | 11.45 | 10.3 |
| 2026-01-23 | 2.79, 38832 (0.0) | 28.19, 53869 (-0.16) | 3.55, 52 (+0.14) | 4.72, 33 (+0.29) | 3.8, 14 (+0.01) | 33.2, 8 (-0.06) | 55911 | 4141張 | 10.7 | 10.75 | 11.25 | 10.6 |
| 2026-01-16 | 2.79, 38626 (-0.02) | 28.35, 53791 (+0.14) | 3.41, 51 (-0.2) | 4.43, 31 (-0.17) | 3.79, 14 (+0.48) | 33.26, 8 (-0.22) | 55848 | 7514張 | 10.75 | 10.15 | 10.95 | 9.96 |
| 2026-01-09 | 2.81, 38502 (-0.01) | 28.21, 53522 (-0.11) | 3.61, 52 (-0.15) | 4.6, 32 (+0.09) | 3.31, 12 (+0.07) | 33.48, 8 (+0.14) | 55578 | 1927張 | 9.96 | 9.86 | 10.25 | 9.65 |
| 2026-01-02 | 2.82, 38405 (0.0) | 28.32, 53496 (-0.06) | 3.76, 54 (-0.04) | 4.51, 31 (+0.01) | 3.24, 12 (0.0) | 33.34, 8 (-0.01) | 55554 | 150張 | 9.8 | 9.8 | 9.88 | 9.8 |
| 2025-12-26 | 2.82, 38333 (-0.01) | 28.38, 53454 (-0.07) | 3.8, 55 (+0.12) | 4.5, 31 (-0.11) | 3.24, 12 (+0.27) | 33.35, 8 (+0.01) | 55509 | 835張 | 9.88 | 10.1 | 10.2 | 9.86 |
| 2025-12-19 | 2.83, 38225 (0.0) | 28.45, 53396 (-0.06) | 3.68, 53 (-0.26) | 4.61, 32 (+0.04) | 2.97, 11 (+0.45) | 33.34, 8 (-0.29) | 55462 | 1807張 | 9.99 | 9.79 | 10.15 | 9.56 |
| 2025-12-12 | 2.83, 38102 (-0.01) | 28.51, 53297 (-0.04) | 3.94, 56 (-0.08) | 4.57, 32 (+0.02) | 2.52, 9 (-0.01) | 33.63, 8 (0.0) | 55358 | 1079張 | 9.73 | 9.54 | 9.79 | 9.4 |
| 2025-12-05 | 2.84, 38033 (0.0) | 28.55, 53261 (0.0) | 4.02, 58 (-0.15) | 4.55, 32 (+0.25) | 2.53, 9 (-0.01) | 33.63, 8 (+0.01) | 55321 | 1054張 | 9.53 | 9.46 | 9.72 | 9.33 |
| 2025-11-28 | 2.84, 37935 (-0.01) | 28.55, 53183 (-0.04) | 4.17, 59 (+0.17) | 4.3, 30 (+0.01) | 2.54, 9 (0.0) | 33.62, 8 (+0.07) | 55247 | 1202張 | 9.36 | 9.15 | 9.39 | 9.06 |
| 2025-11-21 | 2.85, 37860 (0.0) | 28.59, 53136 (-0.04) | 4.0, 57 (+0.05) | 4.29, 30 (-0.06) | 2.54, 9 (-0.02) | 33.55, 8 (+0.02) | 55211 | 1607張 | 9.14 | 9.7 | 9.76 | 9.0 |
| 2025-11-14 | 2.85, 37701 (-0.01) | 28.63, 52992 (-0.04) | 3.95, 57 (-0.27) | 4.35, 31 (-0.08) | 2.56, 9 (-0.42) | 33.53, 8 (+0.62) | 55070 | 2347張 | 9.7 | 9.77 | 9.85 | 9.4 |
| 2025-11-07 | 2.86, 37618 (-0.01) | 28.67, 52929 (-0.04) | 4.22, 60 (+0.03) | 4.43, 31 (-0.1) | 2.98, 10 (+0.46) | 32.91, 7 (-0.59) | 54999 | 2544張 | 9.77 | 9.88 | 9.97 | 9.28 |
| 2025-10-31 | 2.87, 37557 (-0.01) | 28.71, 52880 (+0.08) | 4.19, 60 (+0.08) | 4.53, 32 (+0.25) | 2.52, 9 (-0.5) | 33.5, 8 (-0.11) | 54938 | 2126張 | 9.86 | 10.15 | 10.2 | 9.82 |
| 2025-10-23 | 2.88, 37501 (0.0) | 28.63, 52811 (-0.05) | 4.11, 59 (+0.15) | 4.28, 30 (-0.12) | 3.02, 11 (-0.04) | 33.61, 8 (+0.03) | 54855 | 1162張 | 10.1 | 10.15 | 10.3 | 10.0 |
| 2025-10-17 | 2.88, 37463 (-0.01) | 28.68, 52798 (-0.11) | 3.96, 57 (-0.03) | 4.4, 31 (+0.15) | 3.06, 11 (-0.22) | 33.58, 8 (+0.15) | 54832 | 2309張 | 10.2 | 10.05 | 10.3 | 9.87 |
| 2025-10-09 | 2.89, 37386 (-0.01) | 28.79, 52779 (-0.02) | 3.99, 57 (-0.11) | 4.25, 30 (+0.13) | 3.28, 12 (+0.03) | 33.43, 8 (+0.04) | 54805 | 617張 | 10.3 | 10.2 | 10.35 | 10.05 |
| 2025-10-03 | 2.9, 37366 (0.0) | 28.81, 52780 (0.0) | 4.1, 58 (+0.07) | 4.12, 29 (-0.32) | 3.25, 12 (+0.23) | 33.39, 8 (0.0) | 54810 | 1422張 | 10.15 | 10.25 | 10.35 | 10.05 |
| 2025-09-26 | 2.9, 37317 (0.0) | 28.81, 52736 (-0.13) | 4.03, 57 (-0.08) | 4.44, 31 (0.0) | 3.02, 11 (-0.01) | 33.39, 8 (-0.04) | 54760 | 1548張 | 10.2 | 10.45 | 10.6 | 10.2 |
| 2025-09-19 | 2.9, 37273 (-0.01) | 28.94, 52753 (-0.02) | 4.11, 58 (+0.08) | 4.44, 31 (+0.03) | 3.03, 11 (-0.04) | 33.43, 8 (+0.12) | 54766 | 2190張 | 10.45 | 10.35 | 10.65 | 10.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 2.91, 37210 (-0.01) | 28.96, 52695 (-0.01) | 4.03, 57 (-0.15) | 4.41, 31 (+0.1) | 3.07, 11 (+0.01) | 33.31, 8 (-0.12) | 54716 | 1876張 | 10.3 | 10.7 | 10.75 | 10.1 |
| 2025-09-05 | 2.92, 37189 (0.0) | 28.97, 52680 (-0.0) | 4.18, 58 (+0.01) | 4.31, 30 (+0.13) | 3.06, 11 (-0.31) | 33.43, 8 (+0.07) | 54693 | 1352張 | 10.7 | 11.0 | 11.0 | 10.6 |
| 2025-08-29 | 2.92, 37170 (-0.01) | 28.97, 52687 (-0.15) | 4.17, 58 (+0.29) | 4.18, 29 (-0.26) | 3.37, 12 (+0.01) | 33.36, 8 (+0.06) | 54697 | 2249張 | 10.9 | 11.35 | 11.6 | 10.9 |
| 2025-08-22 | 2.93, 37141 (-0.01) | 29.12, 52738 (+0.14) | 3.88, 56 (-0.01) | 4.44, 31 (-0.33) | 3.36, 12 (+0.05) | 33.3, 8 (-0.03) | 54756 | 5682張 | 11.15 | 10.9 | 11.9 | 10.9 |
| 2025-08-15 | 2.94, 37111 (-0.01) | 28.98, 52575 (-0.12) | 3.89, 54 (+0.08) | 4.77, 33 (-0.18) | 3.31, 12 (+0.22) | 33.33, 8 (+0.13) | 54571 | 3345張 | 10.9 | 10.75 | 11.5 | 10.55 |
| 2025-08-08 | 2.95, 37096 (0.0) | 29.1, 52630 (+0.03) | 3.81, 53 (+0.21) | 4.95, 34 (-0.39) | 3.09, 11 (0.0) | 33.2, 8 (+0.28) | 54640 | 3981張 | 10.65 | 10.55 | 11.45 | 10.3 |
| 2025-08-01 | 2.95, 37058 (0.0) | 29.07, 52558 (-0.1) | 3.6, 51 (+0.04) | 5.34, 37 (-0.01) | 3.09, 11 (0.0) | 32.92, 8 (+0.06) | 54573 | 1397張 | 10.5 | 10.2 | 10.55 | 10.05 |
| 2025-07-25 | 2.95, 36986 (0.0) | 29.17, 52532 (+0.02) | 3.56, 50 (-0.15) | 5.35, 37 (+0.06) | 3.09, 11 (-0.06) | 32.86, 8 (+0.01) | 54545 | 1964張 | 10.2 | 10.35 | 10.9 | 10.05 |
| 2025-07-18 | 2.95, 36963 (0.0) | 29.15, 52520 (-0.05) | 3.71, 52 (-0.11) | 5.29, 36 (+0.05) | 3.15, 11 (0.0) | 32.85, 8 (+0.08) | 54526 | 886張 | 10.3 | 10.25 | 10.55 | 10.15 |
| 2025-07-11 | 2.95, 36946 (-0.01) | 29.2, 52549 (+0.1) | 3.82, 54 (+0.03) | 5.24, 36 (+0.41) | 3.15, 11 (-0.64) | 32.77, 8 (-0.15) | 54558 | 1337張 | 10.3 | 10.85 | 10.85 | 10.2 |
| 2025-07-04 | 2.96, 36915 (0.0) | 29.1, 52460 (-0.1) | 3.79, 53 (+0.02) | 4.83, 34 (-0.55) | 3.79, 14 (+0.65) | 32.92, 8 (0.0) | 54458 | 1295張 | 10.8 | 10.95 | 11.45 | 10.7 |
| 2025-06-27 | 2.96, 36873 (0.0) | 29.2, 52452 (-0.04) | 3.77, 53 (-0.34) | 5.38, 37 (+0.58) | 3.14, 11 (-0.22) | 32.92, 8 (+0.02) | 54451 | 1219張 | 10.85 | 11.0 | 11.15 | 10.6 |
| 2025-06-20 | 2.96, 36861 (-0.01) | 29.24, 52462 (-0.03) | 4.11, 56 (-0.03) | 4.8, 33 (-0.09) | 3.36, 12 (-0.02) | 32.9, 8 (0.0) | 54462 | 1528張 | 11.1 | 10.6 | 11.45 | 10.6 |
| 2025-06-13 | 2.97, 36811 (0.0) | 29.27, 52427 (-0.02) | 4.14, 57 (+0.09) | 4.89, 34 (+0.12) | 3.38, 12 (-0.24) | 32.9, 8 (0.0) | 54421 | 1701張 | 10.75 | 11.5 | 11.6 | 10.75 |
| 2025-06-06 | 2.97, 36790 (0.0) | 29.29, 52427 (-0.01) | 4.05, 56 (+0.18) | 4.77, 33 (-0.05) | 3.62, 13 (-0.22) | 32.9, 8 (-0.02) | 54418 | 1434張 | 11.5 | 11.9 | 12.05 | 11.45 |
| 2025-05-29 | 2.97, 36736 (-0.01) | 29.3, 52395 (-0.08) | 3.87, 54 (+0.17) | 4.82, 34 (-0.06) | 3.84, 14 (+0.16) | 32.92, 8 (+0.07) | 54378 | 1652張 | 11.95 | 12.0 | 12.45 | 11.8 |
| 2025-05-23 | 2.98, 36704 (-0.01) | 29.38, 52391 (-0.1) | 3.7, 51 (-0.34) | 4.88, 34 (+0.58) | 3.68, 13 (+0.01) | 32.85, 8 (-0.09) | 54383 | 3675張 | 12.0 | 12.15 | 12.65 | 11.85 |
| 2025-05-16 | 2.99, 36692 (0.0) | 29.48, 52408 (+0.04) | 4.04, 56 (+0.01) | 4.3, 30 (-0.11) | 3.67, 13 (-0.8) | 32.94, 8 (+0.76) | 54413 | 4538張 | 11.85 | 10.75 | 12.15 | 10.55 |
| 2025-05-09 | 2.99, 36663 (-0.01) | 29.44, 52376 (-0.09) | 4.03, 57 (+0.24) | 4.41, 31 (-0.28) | 4.47, 15 (+0.24) | 32.18, 7 (0.0) | 54378 | 1367張 | 10.7 | 11.0 | 11.0 | 10.45 |
| 2025-05-02 | 3.0, 36593 (0.0) | 29.53, 52363 (+0.09) | 3.79, 54 (-0.1) | 4.69, 33 (-0.44) | 4.23, 14 (+0.53) | 32.18, 7 (-0.06) | 54363 | 5558張 | 10.9 | 10.35 | 11.65 | 10.1 |
| 2025-04-25 | 3.0, 36596 (-0.01) | 29.44, 52284 (-0.03) | 3.89, 56 (+0.3) | 5.13, 35 (+0.01) | 3.7, 12 (-0.18) | 32.24, 7 (-0.12) | 54288 | 1710張 | 10.2 | 10.25 | 10.4 | 9.67 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 3.01, 36652 (0.0) | 29.47, 52360 (+0.05) | 3.59, 51 (-0.45) | 5.12, 35 (+0.58) | 3.88, 13 (-0.45) | 32.36, 7 (-0.05) | 54360 | 4647張 | 10.2 | 9.32 | 10.8 | 9.3 |
| 2025-04-11 | 3.01, 35394 (0.0) | 29.42, 51075 (+0.06) | 4.04, 57 (-0.07) | 4.54, 32 (-0.16) | 4.33, 15 (+0.2) | 32.41, 7 (-0.02) | 53069 | 4012張 | 9.28 | 10.25 | 10.25 | 8.31 |
| 2025-04-02 | 3.01, 34844 (0.0) | 29.36, 50505 (-0.04) | 4.11, 56 (-0.18) | 4.7, 33 (+0.33) | 4.13, 13 (-0.27) | 32.43, 7 (-0.05) | 52490 | 1227張 | 11.35 | 11.6 | 11.65 | 10.95 |
| 2025-03-28 | 3.01, 34349 (-0.01) | 29.4, 50017 (+0.06) | 4.29, 59 (+0.57) | 4.37, 31 (-0.22) | 4.4, 14 (-0.34) | 32.48, 7 (+0.06) | 51986 | 1150張 | 11.8 | 12.3 | 12.4 | 11.6 |
| 2025-03-21 | 3.02, 33492 (0.0) | 29.34, 49129 (-0.08) | 3.72, 51 (-0.15) | 4.59, 33 (-0.04) | 4.74, 15 (+0.62) | 32.42, 7 (-0.16) | 51095 | 1765張 | 12.3 | 12.05 | 12.55 | 12.0 |
| 2025-03-14 | 3.02, 32954 (-0.01) | 29.42, 48627 (+0.05) | 3.87, 54 (-0.23) | 4.63, 33 (+0.47) | 4.12, 13 (-0.23) | 32.58, 7 (-0.11) | 50615 | 2106張 | 11.9 | 12.3 | 12.35 | 11.7 |
| 2025-03-07 | 3.03, 32437 (0.0) | 29.37, 48059 (0.0) | 4.1, 56 (-0.19) | 4.16, 30 (+0.11) | 4.35, 14 (-0.13) | 32.69, 7 (+0.14) | 50038 | 1304張 | 11.95 | 12.3 | 12.4 | 11.95 |
| 2025-02-27 | 3.03, 31766 (0.0) | 29.37, 47387 (+0.02) | 4.29, 59 (-0.1) | 4.05, 29 (-0.03) | 4.48, 14 (+0.54) | 32.55, 7 (-0.55) | 49361 | 2168張 | 12.3 | 12.6 | 13.0 | 12.3 |
| 2025-02-21 | 3.03, 31177 (-0.01) | 29.35, 46795 (-0.03) | 4.39, 60 (+0.19) | 4.08, 29 (+0.07) | 3.94, 13 (-0.18) | 33.1, 8 (+0.14) | 48764 | 1330張 | 12.5 | 12.5 | 12.65 | 12.4 |
| 2025-02-14 | 3.04, 30546 (0.0) | 29.38, 46169 (-0.07) | 4.2, 57 (+0.11) | 4.01, 29 (-0.34) | 4.12, 14 (+0.19) | 32.96, 8 (+0.16) | 48146 | 2335張 | 12.45 | 12.45 | 12.65 | 12.2 |
| 2025-02-07 | 3.04, 30108 (+0.01) | 29.45, 45774 (+0.06) | 4.09, 55 (-0.17) | 4.35, 31 (+0.25) | 3.93, 13 (+0.25) | 32.8, 8 (-0.12) | 47754 | 7656張 | 12.45 | 11.7 | 13.0 | 11.7 |
| 2025-01-24 | 3.03, 29802 (-0.01) | 29.39, 45441 (-0.03) | 4.26, 57 (-0.02) | 4.1, 30 (0.0) | 3.68, 12 (+0.03) | 32.92, 8 (+0.02) | 47444 | 745張 | 11.7 | 11.7 | 11.9 | 11.65 |
| 2025-01-17 | 3.04, 29615 (+0.01) | 29.42, 45266 (-0.01) | 4.28, 58 (+0.15) | 4.1, 30 (+0.09) | 3.65, 12 (-0.22) | 32.9, 8 (0.0) | 47270 | 3004張 | 11.75 | 12.3 | 12.7 | 11.7 |
| 2025-01-10 | 3.03, 29435 (0.0) | 29.43, 45061 (+0.03) | 4.13, 56 (-0.12) | 4.01, 29 (-0.19) | 3.87, 13 (+0.13) | 32.9, 8 (-0.06) | 47055 | 3017張 | 12.0 | 11.55 | 12.7 | 11.55 |
| 2025-01-03 | 3.03, 29314 (+0.01) | 29.4, 44929 (+0.05) | 4.25, 58 (+0.09) | 4.2, 31 (-0.01) | 3.74, 12 (+0.04) | 32.96, 8 (-0.05) | 46929 | 965張 | 11.7 | 9.88 | 11.9 | 9.73 |
| 2024-12-27 | 3.02, 29191 (0.0) | 29.35, 44810 (-0.01) | 4.16, 57 (+0.18) | 4.21, 31 (+0.16) | 3.7, 12 (-0.25) | 33.01, 8 (0.0) | 46815 | 1519張 | 12.0 | 11.65 | 12.55 | 11.6 |
| 2024-12-20 | 3.02, 29079 (+0.02) | 29.36, 44690 (-0.01) | 3.98, 55 (+0.02) | 4.05, 30 (+0.1) | 3.95, 13 (-0.08) | 33.01, 8 (-0.09) | 46700 | 1320張 | 11.6 | 11.8 | 11.85 | 11.5 |
| 2024-12-13 | 3.0, 28923 (0.0) | 29.37, 44555 (+0.01) | 3.96, 55 (+0.01) | 3.95, 29 (-0.04) | 4.03, 13 (+0.44) | 33.1, 8 (-0.58) | 46558 | 1910張 | 11.75 | 12.8 | 12.85 | 11.75 |
| 2024-12-06 | 3.0, 28872 (-0.01) | 29.36, 44495 (+0.01) | 3.95, 55 (0.0) | 3.99, 29 (+0.01) | 3.59, 12 (+0.01) | 33.68, 9 (-0.04) | 46487 | 1325張 | 12.8 | 12.7 | 13.0 | 12.5 |
| 2024-11-29 | 3.01, 28826 (0.0) | 29.35, 44431 (+0.03) | 3.95, 55 (+0.16) | 3.98, 29 (-0.12) | 3.58, 12 (+0.01) | 33.72, 9 (-0.04) | 46424 | 1476張 | 12.6 | 12.95 | 13.05 | 12.4 |
| 2024-11-22 | 3.01, 28791 (-0.01) | 29.32, 44387 (+0.14) | 3.79, 53 (-0.01) | 4.1, 30 (+0.27) | 3.57, 12 (-0.22) | 33.76, 9 (-0.14) | 46382 | 1735張 | 12.85 | 12.85 | 13.0 | 12.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 3.02, 28770 (0.0) | 29.18, 44307 (+0.06) | 3.8, 52 (+0.15) | 3.83, 28 (+0.22) | 3.79, 13 (-0.25) | 33.9, 9 (-0.06) | 46300 | 5091張 | 12.9 | 14.0 | 14.5 | 12.85 |
| 2024-11-08 | 3.02, 28723 (0.0) | 29.12, 44263 (-0.18) | 3.65, 50 (-0.06) | 3.61, 27 (-0.11) | 4.04, 14 (+0.32) | 33.96, 9 (+0.04) | 46254 | 2338張 | 13.7 | 13.95 | 14.1 | 13.5 |
| 2024-11-01 | 3.02, 28671 (0.0) | 29.3, 44288 (-0.14) | 3.71, 51 (-0.08) | 3.72, 28 (+0.12) | 3.72, 13 (-0.03) | 33.92, 9 (+0.21) | 46284 | 1945張 | 13.7 | 13.65 | 14.1 | 13.45 |
| 2024-10-25 | 3.02, 28623 (-0.01) | 29.44, 44306 (-0.15) | 3.79, 52 (+0.21) | 3.6, 27 (-0.26) | 3.75, 13 (-0.94) | 33.71, 9 (+1.34) | 46304 | 2360張 | 13.65 | 13.2 | 14.0 | 13.2 |
| 2024-10-18 | 3.03, 28620 (+0.01) | 29.59, 44355 (-0.01) | 3.58, 50 (+0.36) | 3.86, 29 (-0.3) | 4.69, 15 (-0.43) | 32.37, 7 (+0.55) | 46364 | 1436張 | 13.2 | 13.25 | 13.4 | 12.9 |
| 2024-10-11 | 3.02, 28553 (0.0) | 29.6, 44287 (+0.05) | 3.22, 46 (-0.13) | 4.16, 31 (+0.2) | 5.12, 16 (-0.3) | 31.82, 6 (+0.03) | 46299 | 1490張 | 13.0 | 13.2 | 13.5 | 12.95 |
| 2024-10-04 | 3.02, 28512 (-0.01) | 29.55, 44214 (-0.11) | 3.35, 49 (+0.1) | 3.96, 30 (-0.03) | 5.42, 17 (+0.05) | 31.79, 6 (+0.01) | 46229 | 954張 | 13.15 | 13.7 | 13.7 | 13.15 |
| 2024-09-27 | 3.03, 28474 (+0.01) | 29.66, 44210 (-0.0) | 3.25, 47 (-0.19) | 3.99, 30 (+0.04) | 5.37, 17 (+0.05) | 31.78, 6 (-0.01) | 46226 | 2167張 | 13.65 | 13.65 | 13.75 | 13.2 |
| 2024-09-20 | 3.02, 28426 (-0.01) | 29.66, 44191 (-0.12) | 3.44, 50 (+0.23) | 3.95, 30 (-0.31) | 5.32, 17 (+0.82) | 31.79, 6 (-0.58) | 46205 | 3066張 | 13.6 | 13.85 | 14.25 | 13.5 |
| 2024-09-13 | 3.03, 28407 (-0.01) | 29.78, 44218 (-0.14) | 3.21, 46 (-0.09) | 4.26, 32 (-0.25) | 4.5, 15 (+0.07) | 32.37, 7 (+0.73) | 46233 | 3758張 | 13.65 | 12.7 | 13.95 | 12.7 |
| 2024-09-06 | 3.04, 28366 (0.0) | 29.92, 44260 (-0.24) | 3.3, 47 (-0.26) | 4.51, 33 (+0.29) | 4.43, 15 (+0.26) | 31.64, 6 (-0.04) | 46306 | 3654張 | 13.1 | 13.0 | 13.7 | 12.7 |
| 2024-08-30 | 3.04, 28291 (+0.01) | 30.16, 44275 (-0.02) | 3.56, 51 (-0.07) | 4.22, 31 (-0.15) | 4.17, 15 (+0.25) | 31.68, 6 (-0.01) | 46333 | 1741張 | 12.9 | 12.55 | 12.95 | 12.45 |
| 2024-08-23 | 3.03, 28224 (+0.01) | 30.18, 44221 (-0.05) | 3.63, 52 (-0.06) | 4.37, 32 (-0.15) | 3.92, 14 (+0.28) | 31.69, 6 (+0.05) | 46286 | 1429張 | 12.4 | 12.55 | 12.65 | 12.25 |
| 2024-08-16 | 3.02, 28133 (+0.01) | 30.23, 44156 (+0.01) | 3.69, 52 (+0.06) | 4.52, 33 (+0.03) | 3.64, 13 (-0.06) | 31.64, 6 (+0.01) | 46219 | 2114張 | 12.5 | 12.2 | 12.75 | 12.1 |
| 2024-08-09 | 3.01, 28033 (+0.04) | 30.22, 44041 (+0.3) | 3.63, 52 (+0.03) | 4.49, 33 (+0.08) | 3.7, 13 (-0.08) | 31.63, 6 (-0.63) | 46105 | 4429張 | 12.1 | 12.7 | 12.7 | 11.0 |
| 2024-08-02 | 2.97, 27700 (+0.02) | 29.92, 43529 (+0.11) | 3.6, 52 (+0.01) | 4.41, 32 (-0.39) | 3.78, 13 (+0.1) | 32.26, 7 (+0.08) | 45579 | 2678張 | 12.85 | 13.15 | 13.35 | 12.7 |
| 2024-07-26 | 2.95, 27545 (0.0) | 29.81, 43318 (-0.05) | 3.59, 52 (-0.32) | 4.8, 34 (+0.36) | 3.68, 12 (-0.12) | 32.18, 7 (-0.17) | 45370 | 2044張 | 13.05 | 13.6 | 13.6 | 12.75 |
| 2024-07-19 | 2.95, 27510 (0.0) | 29.86, 43283 (-0.04) | 3.91, 56 (+0.09) | 4.44, 31 (-0.13) | 3.8, 13 (+0.34) | 32.35, 7 (-0.08) | 45318 | 3802張 | 13.45 | 14.05 | 14.2 | 13.4 |
| 2024-07-12 | 2.95, 27459 (-0.01) | 29.9, 43296 (+0.06) | 3.82, 55 (-0.07) | 4.57, 32 (-0.06) | 3.46, 12 (-0.06) | 32.43, 7 (+0.01) | 45339 | 4753張 | 14.05 | 14.55 | 14.7 | 13.9 |
| 2024-07-05 | 2.96, 27427 (-0.01) | 29.84, 43240 (-0.03) | 3.89, 56 (-0.23) | 4.63, 33 (+0.41) | 3.52, 12 (-0.25) | 32.42, 7 (+0.16) | 45279 | 6577張 | 14.4 | 14.1 | 14.65 | 13.8 |
| 2024-06-28 | 2.97, 27433 (0.0) | 29.87, 43235 (+0.07) | 4.12, 58 (+0.06) | 4.22, 30 (+0.11) | 3.77, 13 (+0.28) | 32.26, 7 (-0.25) | 45281 | 4346張 | 13.95 | 13.95 | 14.15 | 13.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 2.97, 27419 (-0.01) | 29.8, 43187 (-0.15) | 4.06, 55 (+0.27) | 4.11, 29 (-0.27) | 3.49, 12 (+0.01) | 32.51, 7 (+0.18) | 45236 | 3438張 | 13.7 | 13.6 | 14.0 | 13.5 |
| 2024-06-14 | 2.98, 27413 (0.0) | 29.95, 43244 (-0.08) | 3.79, 52 (-0.2) | 4.38, 32 (+0.04) | 3.48, 12 (+0.35) | 32.33, 7 (-0.01) | 45297 | 2991張 | 13.55 | 13.8 | 14.2 | 13.3 |
| 2024-06-07 | 2.98, 27405 (-0.01) | 30.03, 43267 (+0.04) | 3.99, 55 (+0.69) | 4.34, 32 (-0.5) | 3.13, 11 (0.0) | 32.34, 7 (0.0) | 45336 | 4043張 | 13.55 | 13.35 | 13.8 | 13.15 |
| 2024-05-31 | 2.99, 27380 (-0.01) | 29.99, 43198 (-0.16) | 3.3, 47 (-0.4) | 4.84, 36 (+0.42) | 3.13, 11 (+0.29) | 32.34, 7 (+0.06) | 45261 | 2957張 | 13.3 | 13.1 | 13.7 | 13.05 |
| 2024-05-24 | 3.0, 27381 (0.0) | 30.15, 43253 (-0.12) | 3.7, 50 (+0.23) | 4.42, 32 (-0.06) | 2.84, 10 (-0.06) | 32.28, 7 (0.0) | 45331 | 3056張 | 13.1 | 13.2 | 13.9 | 12.9 |
| 2024-05-17 | 3.0, 27325 (+0.01) | 30.27, 43233 (-0.02) | 3.47, 48 (-0.12) | 4.48, 33 (-0.24) | 2.9, 10 (+0.27) | 32.28, 7 (-0.07) | 45303 | 2778張 | 13.2 | 13.4 | 13.5 | 12.8 |
| 2024-05-10 | 2.99, 27304 (-0.01) | 30.29, 43232 (-0.06) | 3.59, 49 (+0.08) | 4.72, 34 (+0.04) | 2.63, 9 (-0.24) | 32.35, 7 (+0.18) | 45294 | 1914張 | 13.3 | 13.4 | 13.65 | 13.3 |
| 2024-05-03 | 3.0, 27328 (-0.01) | 30.35, 43258 (-0.03) | 3.51, 49 (+0.01) | 4.68, 34 (-0.18) | 2.87, 10 (+0.25) | 32.17, 7 (0.0) | 45326 | 1182張 | 13.3 | 13.2 | 13.45 | 13.15 |
| 2024-04-26 | 3.01, 27369 (0.0) | 30.38, 43315 (+0.12) | 3.5, 49 (+0.19) | 4.86, 35 (+0.12) | 2.62, 9 (-0.85) | 32.17, 7 (+0.5) | 45389 | 2012張 | 13.2 | 12.9 | 13.35 | 12.75 |
| 2024-04-19 | 3.01, 27482 (0.0) | 30.26, 43369 (-0.11) | 3.31, 46 (+0.03) | 4.74, 35 (-0.45) | 3.47, 11 (+0.31) | 31.67, 6 (+0.01) | 45434 | 3591張 | 12.7 | 13.5 | 13.6 | 12.5 |
| 2024-04-12 | 3.01, 26508 (0.0) | 30.37, 42431 (-0.12) | 3.28, 47 (-0.08) | 5.19, 37 (-0.12) | 3.16, 10 (+0.06) | 31.66, 6 (+0.06) | 44482 | 2886張 | 13.55 | 13.1 | 13.9 | 13.1 |
| 2024-04-03 | 3.01, 25900 (0.0) | 30.49, 41893 (-0.03) | 3.36, 48 (-0.1) | 5.31, 38 (+0.25) | 3.1, 10 (-0.19) | 31.6, 6 (-0.01) | 43939 | 1251張 | 13.15 | 13.25 | 13.45 | 13.05 |
| 2024-03-29 | 3.01, 25487 (-0.01) | 30.52, 41487 (+0.06) | 3.46, 49 (-0.12) | 5.06, 37 (-0.26) | 3.29, 11 (+0.19) | 31.61, 6 (+0.09) | 43525 | 2874張 | 13.2 | 13.2 | 13.7 | 13.05 |
| 2024-03-22 | 3.02, 25295 (-0.01) | 30.46, 41257 (-0.03) | 3.58, 50 (0.0) | 5.32, 38 (+0.3) | 3.1, 10 (-0.25) | 31.52, 6 (+0.09) | 43296 | 2689張 | 13.2 | 13.3 | 13.4 | 13.0 |
| 2024-03-15 | 3.03, 24881 (0.0) | 30.49, 40889 (-0.19) | 3.58, 50 (-0.06) | 5.02, 36 (-0.23) | 3.35, 11 (+0.48) | 31.43, 6 (-0.01) | 42936 | 3794張 | 13.25 | 13.85 | 14.0 | 13.2 |
| 2024-03-08 | 3.03, 24487 (-0.01) | 30.68, 40628 (+0.09) | 3.64, 50 (-0.09) | 5.25, 38 (+0.5) | 2.87, 9 (-0.57) | 31.44, 6 (-0.06) | 42668 | 5855張 | 13.85 | 14.45 | 14.7 | 13.75 |
| 2024-03-01 | 3.04, 23954 (0.0) | 30.59, 40022 (-0.07) | 3.73, 50 (+0.26) | 4.75, 35 (+0.19) | 3.44, 11 (-0.32) | 31.5, 6 (+0.04) | 42066 | 3919張 | 14.35 | 14.7 | 15.05 | 14.3 |
| 2024-02-23 | 3.04, 23536 (-0.01) | 30.66, 39651 (-0.16) | 3.47, 47 (+0.09) | 4.56, 34 (+0.45) | 3.76, 12 (-0.37) | 31.46, 6 (+0.13) | 41689 | 7269張 | 14.55 | 15.5 | 15.75 | 14.55 |
| 2024-02-16 | 3.05, 23178 (0.0) | 30.82, 39340 (0.0) | 3.38, 47 (-0.09) | 4.11, 31 (-0.3) | 4.13, 13 (+0.53) | 31.33, 6 (-0.04) | 41382 | 4239張 | 15.4 | 14.95 | 15.4 | 14.4 |
| 2024-02-07 | 3.05, 23116 (-0.01) | 30.82, 39299 (+0.25) | 3.47, 48 (-0.13) | 4.41, 32 (+0.39) | 3.6, 11 (+0.02) | 31.37, 6 (-0.7) | 41351 | 3014張 | 15.0 | 15.35 | 15.4 | 14.85 |
| 2024-02-02 | 3.06, 23017 (0.0) | 30.57, 39019 (+0.29) | 3.6, 50 (+0.23) | 4.02, 30 (-0.25) | 3.58, 12 (-0.25) | 32.07, 7 (-0.42) | 41079 | 31380張 | 15.35 | 14.6 | 15.65 | 14.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 3.06, 22818 (0.0) | 30.28, 38678 (+0.19) | 3.37, 47 (+0.34) | 4.27, 31 (-0.09) | 3.83, 12 (-0.59) | 32.49, 7 (-0.02) | 40703 | 6069張 | 14.5 | 14.05 | 15.1 | 14.05 |
| 2024-01-19 | 3.06, 22636 (0.0) | 30.09, 38382 (+0.03) | 3.03, 42 (+0.16) | 4.36, 31 (-0.32) | 4.42, 14 (+0.75) | 32.51, 7 (-0.52) | 40401 | 4121張 | 14.05 | 14.15 | 14.5 | 14.0 |
| 2024-01-12 | 3.06, 22460 (-0.01) | 30.06, 38204 (-0.12) | 2.87, 40 (+0.3) | 4.68, 33 (+0.25) | 3.67, 12 (-0.19) | 33.03, 8 (-0.04) | 40221 | 3479張 | 14.0 | 14.95 | 14.95 | 13.9 |
| 2024-01-05 | 3.07, 22387 (0.0) | 30.18, 38189 (+0.09) | 2.57, 36 (-0.01) | 4.43, 32 (-0.1) | 3.86, 13 (-0.66) | 33.07, 8 (+0.49) | 40199 | 2197張 | 14.85 | 14.85 | 15.05 | 14.75 |
| 2023-12-29 | 3.07, 22310 (-0.01) | 30.09, 38076 (+0.08) | 2.58, 36 (-0.31) | 4.53, 32 (-0.26) | 4.52, 14 (+0.09) | 32.58, 7 (+0.1) | 40073 | 4068張 | 14.85 | 14.95 | 15.05 | 14.5 |
| 2023-12-22 | 3.08, 22272 (0.0) | 30.01, 38026 (+0.12) | 2.89, 40 (-0.2) | 4.79, 34 (-0.26) | 4.43, 13 (+0.7) | 32.48, 7 (-0.46) | 40012 | 5278張 | 14.8 | 15.45 | 15.55 | 14.8 |
| 2023-12-15 | 3.08, 22238 (-0.01) | 29.89, 38003 (+0.02) | 3.09, 43 (-0.05) | 5.05, 34 (+0.3) | 3.73, 11 (-0.04) | 32.94, 8 (-0.06) | 39976 | 7739張 | 15.45 | 16.45 | 16.6 | 15.3 |
| 2023-12-08 | 3.09, 22212 (-0.01) | 29.87, 38030 (+0.39) | 3.14, 43 (+0.08) | 4.75, 32 (+0.03) | 3.77, 12 (-0.61) | 33.0, 8 (-0.68) | 40001 | 10834張 | 16.2 | 17.35 | 17.35 | 15.9 |
| 2023-12-01 | 3.1, 22074 (-0.01) | 29.48, 37783 (-0.16) | 3.06, 43 (0.0) | 4.72, 32 (+0.37) | 4.38, 14 (-1.11) | 33.68, 8 (+0.75) | 39701 | 21183張 | 17.2 | 16.7 | 17.8 | 16.6 |
| 2023-11-24 | 3.11, 21978 (-0.02) | 29.64, 37679 (+0.4) | 3.06, 43 (+0.01) | 4.35, 30 (-0.14) | 5.49, 16 (+0.28) | 32.93, 8 (-0.38) | 39608 | 23234張 | 16.5 | 16.6 | 17.3 | 16.05 |
| 2023-11-17 | 3.13, 21934 (-0.01) | 29.24, 37347 (-0.7) | 3.05, 43 (-0.07) | 4.49, 31 (-0.07) | 5.21, 16 (+0.83) | 33.31, 9 (+1.16) | 39278 | 16655張 | 16.4 | 15.25 | 16.8 | 14.9 |
| 2023-11-10 | 3.14, 21892 (-0.02) | 29.94, 37638 (-0.38) | 3.12, 43 (-0.39) | 4.56, 31 (-0.51) | 4.38, 14 (+0.26) | 32.15, 7 (+0.47) | 39637 | 29383張 | 15.0 | 15.55 | 16.5 | 14.95 |
| 2023-11-03 | 3.16, 21874 (-0.02) | 30.32, 37751 (+1.49) | 3.51, 48 (+0.35) | 5.07, 34 (+0.51) | 4.12, 12 (-1.69) | 31.68, 6 (-1.38) | 39732 | 52362張 | 15.35 | 15.7 | 16.8 | 14.7 |
| 2023-10-27 | 3.18, 21881 (-0.01) | 28.83, 36724 (-0.19) | 3.16, 45 (-0.34) | 4.56, 33 (-0.27) | 5.81, 18 (+0.92) | 33.06, 8 (-0.18) | 38646 | 26849張 | 15.85 | 14.0 | 15.85 | 13.8 |
| 2023-10-20 | 3.19, 21820 (-0.01) | 29.02, 36802 (+0.29) | 3.5, 49 (-0.29) | 4.83, 34 (+0.4) | 4.89, 14 (+1.21) | 33.24, 8 (-1.65) | 38729 | 14967張 | 14.0 | 13.85 | 15.1 | 13.7 |
| 2023-10-13 | 3.2, 21773 (0.0) | 28.73, 36522 (-0.3) | 3.79, 52 (-0.02) | 4.43, 31 (+0.01) | 3.68, 11 (-0.61) | 34.89, 11 (+1.31) | 38445 | 5297張 | 13.9 | 14.3 | 14.6 | 13.9 |
| 2023-10-06 | 3.2, 21750 (-0.01) | 29.03, 36682 (-0.36) | 3.81, 52 (+0.24) | 4.42, 31 (-0.09) | 4.29, 13 (-0.09) | 33.58, 9 (+0.63) | 38634 | 9162張 | 14.15 | 13.05 | 14.85 | 13.05 |
| 2023-09-28 | 3.21, 21750 (-0.01) | 29.39, 36861 (-0.07) | 3.57, 50 (-0.07) | 4.51, 32 (+0.02) | 4.38, 14 (+0.2) | 32.95, 8 (-0.11) | 38847 | 1243張 | 12.95 | 12.85 | 13.15 | 12.85 |
| 2023-09-22 | 3.22, 21713 (-0.01) | 29.46, 36852 (-0.08) | 3.64, 51 (+0.17) | 4.49, 32 (-0.18) | 4.18, 13 (+0.02) | 33.06, 8 (+0.06) | 38836 | 3090張 | 12.85 | 13.4 | 13.75 | 12.7 |