No 公司 |
No 公司 |
收盤價 成交量 03-21 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-21 融資使用率 | 外資, 投信, 自營商(%)張 周03-21 天03-21 周 03-17 | 大股東(%) 03-17 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 環泥 | 1 環泥 | 25.7 (1.38%) 1272張 (-32.76%) ↗25.2 ↗24.7 ↗24.5 (0.39%) (-73.98%) |
96.2,91.19 29.8, 24.0 |
97.64,98.04 down 29.8, 22.6 |
93.33,90.63 27.2, 24.45 |
0.74% ↗ 1.58% |
(↗13.97) 262 (13.93) 1907 |
498 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.12) 28 (0.12) 28 |
-4 | ↘ 75.4,75.34 ↗ 8.09,8.13 |
26.07 (1.44%) |
N/A |
26.3 (2.33%) |
N/A | 8.12 (8.98,10.6,12.21) |
0.79 (0.69,0.8,0.92) |
✔ | 69.81 5.92億(2月) | -14.84 5.04億(1月) | 27.28 7.25億(12月) |
19.92億←17.83億 (+11.72%) Q4←Q3 |
0.93←0.87 (+6.9%) Q4←Q3 |
21.59←18.58 Q4←Q3 |
36.37←32.59 Q4←Q3 |
3.44←2.86 Q4←Q3 |
5 | 0.35 | ||
| 2 興泰 | 2 興泰 | 69.6 (1.16%) 3張 (+51.72%) ↗68.98 ↗69.56 ↗68.95 (0.87%) (-93.09%) |
42.86,47.62 70.0, 67.2 |
89.24,89.63 down 72.3, 48.1 |
41.82,33.33 70.0, 68.2 |
N/A ↘ 12.94% |
(→0.11) -2 (0.11) 7 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.03) 0 (0.03) 0 |
0 | → 95.48,95.48 ↘ 1.24,1.23 |
61.68 (-11.38%) |
N/A |
N/A |
N/A | 50.96 (37.16,52.84,68.51) |
2.33 (0.59,0.72,0.85) |
149.19 0.02億(2月) | 6.07 0.01億(1月) | 100.08 0.02億(12月) |
0.4億←0.06億 (+566.67%) Q3←Q2 |
1.03←0.22 (+368.18%) Q3←Q2 |
71.33←-14.2 Q3←Q2 |
337.94←374.89 Q3←Q2 |
3.67←0.59 Q3←Q2 |
1894 | 0.26 | |||
| 3 台翰 | 3 台翰 | 27.75 (0.36%) 262張 (-53.95%) →28.02 ↘28.26 ↘29.15 (2.21%) (-79.23%) |
47.7,45.02 29.4, 27.45 |
67.27,81.78 down 30.5, 27.1 |
20.95,16.22 up 28.15, 27.15 |
0.38% ↗ 16.11% |
(↘6.21) 190 (5.97) -378 |
17 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.19) -10 (0.2) -10 |
0 | ↘ 64.36,64.03 → 8.01,8.0 |
27.04 (-2.56%) |
N/A |
N/A |
N/A | 11.81 (8.67,11.75,14.82) |
1.24 (0.67,0.97,1.27) |
34.86 1.97億(2月) | -5.34 1.74億(1月) | 15.21 2.08億(12月) |
7.61億←6.25億 (+21.76%) Q3←Q2 |
0.93←0.58 (+60.34%) Q3←Q2 |
20.55←17.45 Q3←Q2 |
9.42←7.09 Q3←Q2 |
4.31←2.76 Q3←Q2 |
3 | 0.82 | |||
| 4 立益 | 4 立益 | 29.3 (0.86%) 36張 (-12.27%) ↗29.15 ↘29.61 ↘30.28 (0.51%) (-89.65%) |
67.82,68.45 33.5, 22.75 |
77.3,85.37 down |
13.89,10.19 up 29.95, 28.8 |
0.29% ↘ 1.03% |
(→0.59) -5 (0.59) 69 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -1 (0.04) -1 |
-2 | ↘ 85.31,85.12 → 4.16,4.16 |
24.85 (-15.19%) |
N/A |
N/A |
N/A | 10.16 (5.72,7.54,9.37) |
2.39 (0.77,1.06,1.34) |
-24.2 0.49億(2月) | -33.62 0.53億(1月) | -18.61 0.73億(12月) |
2.45億←1.86億 (+31.72%) Q3←Q2 |
0.67←0.24 (+179.17%) Q3←Q2 |
43.45←36.49 Q3←Q2 |
14.67←-0.92 Q3←Q2 |
2.88←-0.14 Q3←Q2 |
4 | 0.32 | |||
| 5 中興電 | 5 中興電 | 98.5 (-0.3%) 26546張 (-9.77%) ↗96.08 →96.85 ↗96.22 (3.79%) (-46.07%) |
88.58,85.2 |
92.75,95.56 down |
60.87,51.3 103.0, 97.5 |
N/A ↘ 13.08% |
(↗19.64) -162 (19.66) 4923 |
-326 | (↗ 11.21) 8572 (9.41) -2216 |
3556 | (↗ 0.74) 876 (0.55) 876 |
-180 | ↘ 59.71,59.47 ↗ 18.77,19.66 |
87.65 (-11.02%) |
N/A |
60.28 (-38.8%) |
18.96 (13.11,16.24,19.38) |
3.52 (1.13,1.53,1.93) |
38.13 19.82億(2月) | 33.79 17.76億(1月) | -19.97 15.74億(12月) |
47.99億←46.34億 (+3.56%) Q4←Q3 |
1.61←1.17 (+37.61%) Q4←Q3 |
22.29←26.53 Q4←Q3 |
15.75←12.02 Q4←Q3 |
5.87←4.61 Q4←Q3 |
3 | 0.62 | 104 (+5.58%) | |||
| 6 華新 | 6 華新 | 51.6 (-0.19%) 26550張 (-18.82%) ↗51.66 ↘51.9 ↘53.11 (-2.27%) (-72.63%) |
42.22,46.77 59.4, 49.85 |
76.82,89.32 down |
50.0,48.4 52.0, 50.0 |
1.13% ↗ 6.26% |
(↘23.23) -12114 (23.52) -26098 |
1187 | (↗ 2.53) -934 (2.56) 41841 |
-453 | (↘ 3.18) -1542 (3.22) -1542 |
-124 | ↘ 81.59,81.36 ↗ 6.91,7.12 |
46.47 (-9.94%) |
N/A |
N/A |
9.96 (5.36,7.49,9.62) |
1.56 (0.67,0.81,0.95) |
37.17 178.72億(2月) | 12.32 151.63億(1月) | -16.01 146.81億(12月) |
437.35億←436.25億 (+0.25%) Q4←Q3 |
0.17←2.63 (-93.54%) Q4←Q3 |
7.92←7.17 Q4←Q3 |
1.08←21.36 Q4←Q3 |
0.37←7.89 Q4←Q3 |
5 | 1.25 | 46 (-10.85%) | |||
| 7 葡萄王 | 7 葡萄王 | 178.0 (2.89%) 600張 (+14.14%) ↗175.7 ↘180.4 ↗180.85 (1.71%) (-72.27%) |
65.79,73.61 183.0, 177.0 |
81.69,91.79 down 211.5, 163.0 |
33.33,17.38 up 179.0, 176.0 |
1.21% ↗ 1.45% |
(↗19.94) 109 (19.86) 857 |
68 | (↘ 1.48) -116 (1.56) -912 |
-76 | (→ 0.23) 19 (0.22) 19 |
19 | ↗ 65.05,65.56 ↘ 13.52,13.5 |
177.5 (-0.28%) |
138.93 (-21.95%) |
208.19 (16.96%) |
N/A | 17.58 (18.52,22.17,25.83) |
2.68 (3.87,4.77,5.66) |
✔ | 26.13 6.1億(2月) | -4.95 6.66億(1月) | 5.24 11.1億(12月) |
31.24億←24.92億 (+25.36%) Q4←Q3 |
3.18←2.46 (+29.27%) Q4←Q3 |
82.3←79.9 Q4←Q3 |
22.28←21.78 Q4←Q3 |
6.45←5.33 Q4←Q3 |
✔ | 7 | 0.36 | |
| 8 美時 | 8 美時 | 243.5 (-2.01%) 5273張 (+38.84%) ↘247.9 ↘253.4 ↘267.55 (-1.62%) (-76.41%) |
25.95,32.49 270.0, 223.0 |
73.03,82.16 down |
1.08,7.53 249.5, 239.0 |
16.72% ↘ 18.42% |
(↘70.24) -628 (70.5) -332 |
-827 | (→ 1.3) -41 (1.32) -32 |
-41 | (↘ 0.41) -1 (0.41) -1 |
-1 | ↘ 74.94,74.14 ↗ 9.93,10.38 |
234.28 (-3.79%) |
N/A |
N/A |
21.55 (11.73,18.99,26.25) |
4.7 (1.71,2.71,3.7) |
5.53 10.86億(2月) | 112.28 20.08億(1月) | 39.03 12.71億(12月) |
31.72億←53.89億 (-41.14%) Q4←Q3 |
0.64←7.97 (-91.97%) Q4←Q3 |
44.12←67.86 Q4←Q3 |
5.28←38.58 Q4←Q3 |
1.23←16.76 Q4←Q3 |
3 | 1.21 | 333 (+36.76%) | |||
| 9 金穎生技 | 9 金穎生技 | 92.4 (0.43%) 147張 (-55.6%) ↗90.36 ↗93.03 ↗91.35 (4.29%) (-73.12%) |
68.1,69.05 |
75.4,85.28 down |
26.61,20.6 up 93.6, 86.2 |
0.41% ↘ 13.23% |
(↗0.92) -10 (0.95) -70 |
-23 | (↗ 1.15) 0 (1.16) 0 |
0 | (→ 0.06) 15 (0.02) 15 |
19 | ↘ 61.76,61.61 ↗ 5.52,6.31 |
79.69 (-13.76%) |
N/A |
N/A |
N/A | 40.7 (20.01,26.65,33.28) |
4.59 (2.02,2.72,3.42) |
59.74 0.64億(2月) | 3.03 0.55億(1月) | -6.32 0.57億(12月) |
1.7億←1.66億 (+2.41%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
29.89←34.88 Q4←Q3 |
10.26←15.33 Q4←Q3 |
2.12←3.18 Q4←Q3 |
3 | 0.22 | |||
| 10 凱撒衛 | 10 凱撒衛 | 38.65 83張 (-73.65%) ↘38.11 ↘38.64 ↘38.87 (4.6%) (-74.11%) |
52.53,46.41 38.85, 37.0 |
73.89,83.7 down 42.05, 32.0 |
58.33,39.44 38.85, 38.5 |
N/A ↗ 16.18% |
(↗2.35) -31 (2.39) 80 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.4) -3 (0.4) -3 |
-10 | ↗ 55.35,55.38 ↗ 12.14,12.23 |
38.05 (-1.55%) |
N/A |
N/A |
N/A | 9.59 (9.13,11.49,13.85) |
1.4 (1.46,1.67,1.88) |
✔ | 40.89 1.31億(2月) | -41.6 1.26億(1月) | 7.97 2.64億(12月) |
7.06億←6.84億 (+3.22%) Q4←Q3 |
1.11←1.14 (-2.63%) Q4←Q3 |
34.53←35.58 Q4←Q3 |
11.45←12.16 Q4←Q3 |
4.05←4.37 Q4←Q3 |
✔ | 2 | 0.21 | |
| 11 世鎧 | 11 世鎧 | 45.4 (1.34%) 44張 (-56.14%) ↗44.87 ↘45.24 ↘46.28 (1.57%) (-78.65%) |
52.48,50.45 52.1, 40.0 |
67.0,80.65 down |
21.69,16.47 up 46.25, 44.7 |
0.52% ↗ 1.54% |
(→1.48) 26 (1.46) 1 |
14 | (→ 0.67) 0 (0.67) 0 |
0 | (↘ 0.25) -9 (0.27) -9 |
0 | ↗ 60.35,60.78 ↗ 9.41,9.46 |
44.89 (-1.12%) |
N/A |
N/A |
N/A | 9.36 (10.54,11.85,13.16) |
2.29 (1.89,2.15,2.41) |
✔ | 23.92 0.95億(2月) | -16.2 1.02億(1月) | 2.04 1.38億(12月) |
3.68億←3.54億 (+3.95%) Q4←Q3 |
0.73←1.48 (-50.68%) Q4←Q3 |
23.26←30.82 Q4←Q3 |
9.49←20.89 Q4←Q3 |
3.53←7.65 Q4←Q3 |
✔ | 4 | 0.34 | |
| 12 世豐 | 12 世豐 | 61.1 (1.16%) 84張 (-67.39%) ↘60.54 ↘61.55 ↗60.51 (0.66%) (-78.55%) |
80.0,83.95 down 63.0, 59.9 |
87.32,94.11 down 63.0, 54.6 |
49.06,47.14 63.0, 59.4 |
1.19% ↘ 1.31% |
(↗2.61) -3 (2.61) 228 |
14 | (→ 0.32) 0 (0.32) 0 |
0 | (↘ 0.36) 0 (0.36) 0 |
0 | ↗ 46.46,46.68 ↗ 20.62,20.83 |
59.37 (-2.83%) |
N/A |
38.44 (-37.09%) |
N/A | 8.75 (10.28,12.21,14.13) |
1.97 (1.21,1.5,1.78) |
✔ | 23.02 2.22億(2月) | -20.0 1.99億(1月) | -11.6 2.25億(12月) |
6.83億←6.43億 (+6.22%) Q4←Q3 |
1.52←2.14 (-28.97%) Q4←Q3 |
23.72←24.05 Q4←Q3 |
11.87←17.66 Q4←Q3 |
5.17←7.2 Q4←Q3 |
✔ | 3 | 0.35 | |
| 13 百達-KY | 13 百達-KY | 38.55 162張 (+4.99%) ↗37.93 ↘38.19 ↘39.67 (1.31%) (-75.56%) |
72.26,73.92 43.1, 32.8 |
75.86,90.23 down |
26.09,24.02 up 43.1, 37.05 |
7.41% ↗ 16.86% |
(↗73.81) -5 (73.82) 128 |
-35 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.19) 1 (0.19) 1 |
0 | ↗ 68.27,69.24 ↘ 7.3,7.03 |
30.4 (-21.14%) |
N/A |
N/A |
N/A | 30.35 (14.8,19.52,24.25) |
1.59 (0.77,1.27,1.76) |
15.54 1.17億(2月) | 6.48 1.27億(1月) | 26.48 1.53億(12月) |
3.65億←3.29億 (+10.94%) Q3←Q2 |
0.3←0.49 (-38.78%) Q3←Q2 |
24.31←27.06 Q3←Q2 |
3.2←7.06 Q3←Q2 |
1.06←2.03 Q3←Q2 |
5 | 0.31 | |||
| 14 國巨 | 14 國巨 | 505.0 (1.0%) 2137張 (+3.83%) →495.9 ↘511.25 ↘528.98 (1.81%) (-80.1%) |
44.36,46.53 509.0, 446.0 |
76.66,87.43 down 615.0, 397.5 |
29.63,23.87 up 517.0, 504.0 |
12.44% ↘ 5.19% |
(↗45.35) 557 (45.21) -39 |
198 | (↘ 4.73) 100 (4.7) -1125 |
5 | (↗ 6.5) -95 (6.53) -95 |
-8 | ↘ 59.94,59.25 ↗ 19.29,20.15 |
429.39 (-14.97%) |
264.03 (-47.72%) |
N/A |
9.18 (6.77,10.43,14.08) |
1.72 (1.79,3.09,4.39) |
-7.13 85.88億(2月) | -17.09 85.03億(1月) | 9.48 90.01億(12月) |
288.35億←307.95億 (-6.36%) Q4←Q3 |
8.1←12.1 (-33.06%) Q4←Q3 |
36.5←38.5 Q4←Q3 |
14.45←20.79 Q4←Q3 |
3.45←5.55 Q4←Q3 |
✔ | 4 | 1.35 | |||
| 15 群光 | 15 群光 | 91.3 (-0.11%) 1726張 (+152.99%) ↘90.98 ↘92.25 ↗92.28 (0.66%) (-86.8%) |
59.84,66.94 92.2, 87.9 |
78.7,82.56 down 92.2, 73.2 |
20.97,33.26 92.0, 90.0 |
0.84% ↘ 0.45% |
(↘33.97) -610 (34.05) -4473 |
-505 | (→ 5.88) 76 (5.87) 813 |
17 | (↗ 8.95) 47 (8.94) 47 |
15 | ↘ 80.07,79.92 ↗ 5.99,6.1 |
93.92 (2.87%) |
66.36 (-27.32%) |
125.92 (37.92%) |
8.93 (8.27,10.72,13.17) |
1.83 (1.76,2.08,2.41) |
✔ | -17.44 68.63億(2月) | -28.6 70.89億(1月) | -13.51 85.66億(12月) |
276.03億←306.48億 (-9.94%) Q4←Q3 |
2.39←2.97 (-19.53%) Q4←Q3 |
17.9←18.85 Q4←Q3 |
7.71←8.64 Q4←Q3 |
5.11←6.79 Q4←Q3 |
4 | 0.44 | |||
| 16 漢唐 | 16 漢唐 | 239.0 (1.06%) 1647張 (-35.37%) ↗229.7 ↗229.8 ↗228.6 (4.82%) (-52.5%) |
97.08,89.57 243.5, 237.5 |
98.21,98.35 down 275.5, 226.0 |
90.91,78.05 243.5, 237.5 |
2.33% ↗ 5.13% |
(↗27.95) 998 (27.42) 1715 |
507 | (↗ 1.79) -13 (1.8) 108 |
0 | (↗ 5.82) 145 (5.74) 145 |
20 | ↗ 46.13,46.82 ↘ 23.21,22.91 |
201.88 (-15.53%) |
N/A |
N/A |
11.7 (4.46,7.04,9.63) |
4.69 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
140.12億←100.11億 (+39.97%) Q3←Q2 |
8.47←4.66 (+81.76%) Q3←Q2 |
16.63←15.28 Q3←Q2 |
11.55←8.9 Q3←Q2 |
18.12←11.15 Q3←Q2 |
1542 | 0.96 | ||||
| 17 燦坤 | 17 燦坤 | 49.25 (0.31%) 550張 (-40.19%) ↘49.44 ↘49.89 ↗49.3 (-0.51%) (-39.97%) |
78.05,81.95 down 51.5, 47.75 |
89.49,90.61 down 52.5, 47.9 |
23.73,30.36 50.5, 47.55 |
N/A ↗ 2.57% |
(↘5.09) -232 (5.21) -955 |
-21 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.27) 0 (0.27) 0 |
0 | ↘ 60.46,60.03 ↗ 12.72,13.03 |
36.97 (-24.93%) |
N/A |
32.71 (-33.58%) |
N/A | 9.67 (8.19,10.61,13.03) |
1.21 (0.76,0.83,0.91) |
-8.47 15.29億(2月) | -13.61 20.45億(1月) | 0.61 17.87億(12月) |
51.2億←54.79億 (-6.55%) Q4←Q3 |
0.89←1.04 (-14.42%) Q4←Q3 |
16.23←14.98 Q4←Q3 |
2.41←2.22 Q4←Q3 |
2.65←2.69 Q4←Q3 |
4 | 0.51 | |||
| 18 台灣高鐵 | 18 台灣高鐵 | 29.6 (0.34%) 2346張 (-4.21%) →29.44 ↘29.75 ↗29.62 (0.68%) (-82.25%) |
57.78,61.29 30.55, 29.5 |
78.16,83.2 down 29.7, 27.0 |
36.67,30.0 29.65, 29.4 |
N/A ↘ 0.49% |
(↘10.93) -278 (10.93) -1608 |
-184 | (↗ 0.16) 0 (0.16) 3131 |
0 | (→ 0.23) -161 (0.23) -161 |
-104 | → 86.22,86.21 → 4.69,4.69 |
25.96 (-12.3%) |
N/A |
N/A |
N/A | 44.03 (23.9,29.86,35.83) |
2.47 (2.12,2.35,2.59) |
32.38 37.29億(2月) | 47.22 43.45億(1月) | 13.23 42.46億(12月) |
116.97億←97.8億 (+19.6%) Q4←Q3 |
0.29←0.23 (+26.09%) Q4←Q3 |
43.26←31.76 Q4←Q3 |
13.9←13.37 Q4←Q3 |
2.45←2.01 Q4←Q3 |
1415 | 0.44 | |||
| 19 晶華 | 19 晶華 | 274.5 (-2.31%) 3078張 (-4.28%) ↗271.8 ↘276.2 ↘288.15 (0.92%) (-44.68%) |
39.62,45.07 278.0, 232.5 |
66.58,81.71 down |
18.99,20.68 278.0, 273.0 |
6.47% ↘ 6.36% |
(↘16.84) -914 (17.54) 14 |
-511 | (↗ 3.9) 628 (3.41) -452 |
239 | (↗ 0.76) -13 (0.77) -13 |
-108 | ↘ 68.41,67.46 ↗ 12.21,12.93 |
223.51 (-18.58%) |
N/A |
N/A |
39.63 (17.55,23.66,29.76) |
8.25 (4.31,5.46,6.61) |
12.76 4.94億(2月) | 31.43 6.93億(1月) | 18.32 6.47億(12月) |
16.62億←14.73億 (+12.83%) Q4←Q3 |
2.35←2.07 (+13.53%) Q4←Q3 |
35.44←35.81 Q4←Q3 |
19.82←20.08 Q4←Q3 |
7.23←7.05 Q4←Q3 |
1404 | 0.6 | ||||
| 20 美食-KY | 20 美食-KY | 146.0 (-0.34%) 926張 (+55.6%) ↘146.1 ↘147.45 ↘153.1 (-0.34%) (-82.11%) |
30.56,41.81 149.5, 128.0 |
70.27,81.85 down 159.5, 124.0 |
24.49,25.85 147.0, 140.0 |
10.02% ↗ 3.17% |
(↗59.16) -215 (59.28) 938 |
-179 | (↘ 1.48) 0 (1.48) -500 |
0 | (↘ 0.3) -111 (0.36) -111 |
-64 | ↗ 76.77,77.29 ↗ 7.51,7.64 |
153.21 (4.94%) |
77.74 (-46.75%) |
N/A |
N/A | 49.49 (19.92,29.29,38.66) |
2.41 (2.03,3.7,5.36) |
4.47 16.29億(2月) | 6.33 17.83億(1月) | 1.55 17.75億(12月) |
51.45億←43.79億 (+17.49%) Q3←Q2 |
0.92←-0.27 (+440.74%) Q3←Q2 |
57.05←57.39 Q3←Q2 |
3.13←-0.79 Q3←Q2 |
1.51←-0.32 Q3←Q2 |
1399 | 0.76 | |||
| 21 王品 | 21 王品 | 285.0 (2.15%) 4699張 (+7.43%) ↗273.3 ↗269.15 ↗271.52 (3.64%) (-59.94%) |
89.79,82.37 299.5, 207.0 |
92.73,95.92 down |
70.1,59.11 299.5, 251.0 |
27.39% ↗ 10.32% |
(↘32.16) -575 (32.91) -444 |
-303 | (↗ 2.6) 20 (2.57) -73 |
20 | (↗ 1.26) 174 (1.03) 174 |
114 | ↘ 53.72,52.42 ↗ 16.4,16.41 |
193.01 (-32.28%) |
N/A |
N/A |
80.4 (17.55,25.91,34.28) |
7.0 (2.31,3.03,3.74) |
11.85 18.24億(2月) | 26.7 21.71億(1月) | -5.45 17.41億(12月) |
51.06億←35.23億 (+44.93%) Q3←Q2 |
3.79←-2.98 (+227.18%) Q3←Q2 |
44.99←39.26 Q3←Q2 |
5.54←-7.7 Q3←Q2 |
8.48←-8.02 Q3←Q2 |
5 | 0.85 | ||||
| 22 六角 | 22 六角 | 177.5 (4.72%) 2632張 (+49.13%) ↗170.8 ↘171.05 ↗167.6 (5.65%) (-67.28%) |
80.82,72.9 |
86.12,88.2 down |
58.82,42.31 191.5, 177.0 |
11.54% ↘ 5.99% |
(↘12.71) 97 (12.48) -135 |
-42 | (↗ 5.5) 101 (5.28) 276 |
101 | (→ 0.87) 15 (0.84) 15 |
27 | ↘ 65.0,64.27 ↗ 12.26,13.11 |
148.47 (-16.35%) |
N/A |
N/A |
28.81 (20.77,23.36,25.95) |
4.4 (2.43,3.43,4.43) |
7.77 3.3億(2月) | -1.21 3.29億(1月) | -4.7 3.7億(12月) |
11.39億←10.31億 (+10.48%) Q3←Q2 |
2.3←1.33 (+72.93%) Q3←Q2 |
43.48←41.74 Q3←Q2 |
9.43←4.92 Q3←Q2 |
5.33←2.57 Q3←Q2 |
3 | 0.83 | ||||
| 23 雲品 | 23 雲品 | 89.1 (0.34%) 8786張 (-28.09%) ↗84.64 ↘86.46 ↘91.87 (5.95%) (-22.26%) |
61.23,58.88 110.5, 64.0 |
70.56,80.63 down |
41.0,34.23 110.5, 78.4 |
11.99% ↗ 17.0% |
(↘4.37) -858 (5.34) 783 |
-432 | (↗ 3.62) 786 (2.75) -165 |
-50 | (↘ 0.54) -37 (0.58) -37 |
-4 | ↗ 70.55,70.77 ↘ 13.15,13.0 |
80.31 (-9.87%) |
N/A |
N/A |
N/A | 41.5 (21.77,26.28,30.79) |
4.1 (2.65,3.16,3.66) |
22.44 2.0億(2月) | 32.67 2.75億(1月) | 26.42 2.66億(12月) |
6.84億←5.09億 (+34.38%) Q4←Q3 |
1.31←0.49 (+167.35%) Q4←Q3 |
37.74←31.57 Q4←Q3 |
17.44←8.65 Q4←Q3 |
6.31←2.53 Q4←Q3 |
1386 | 0.52 | |||
| 24 豆府 | 24 豆府 | 270.5 (0.93%) 11張 (-55.91%) ↗266.2 ↗260.35 ↗261.32 (0.0%) (-82.26%) |
90.5,86.74 280.0, 199.5 |
93.12,95.99 down |
73.24,70.89 280.0, 264.0 |
N/A N/A |
(→1.98) 1 (1.98) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 0 (0.01) 0 |
0 | ↗ 63.45,64.05 ↘ 5.63,5.42 |
240.34 (-11.15%) |
N/A |
N/A |
28.47 (16.36,18.95,21.54) |
7.37 (3.6,4.47,5.34) |
18.63 2.39億(2月) | 66.08 2.93億(1月) | 21.66 2.51億(12月) |
6.86億←4.67億 (+46.9%) Q3←Q2 |
3.25←0.66 (+392.42%) Q3←Q2 |
52.81←48.74 Q3←Q2 |
12.17←3.14 Q3←Q2 |
9.21←1.71 Q3←Q2 |
1385 | 0.14 | ||||
| 25 豐達科 | 25 豐達科 | 86.3 (2.98%) 249張 (+129.01%) ↗84.12 ↘85.5 ↗86.5 (2.49%) (-69.36%) |
71.49,67.99 |
84.14,90.21 down |
38.94,25.37 86.8, 85.0 |
N/A ↗ 11.92% |
(↘5.81) -40 (6.05) -20 |
-24 | (→ 0.13) 0 (0.13) 0 |
0 | (↘ 0.06) -25 (0.11) -25 |
0 | ↘ 61.35,60.74 ↘ 12.62,12.35 |
68.42 (-20.72%) |
N/A |
N/A |
N/A | 29.4 (12.2,14.57,16.95) |
2.27 (1.7,1.94,2.17) |
67.28 2.26億(2月) | 45.65 2.07億(1月) | 44.58 2.54億(12月) |
6.83億←5.88億 (+16.16%) Q4←Q3 |
1.31←1.04 (+25.96%) Q4←Q3 |
26.49←24.93 Q4←Q3 |
10.08←9.33 Q4←Q3 |
3.6←2.98 Q4←Q3 |
1315 | 0.56 | |||
| 26 威強電 | 26 威強電 | 77.4 (2.79%) 2389張 (+64.8%) ↗74.74 ↘76.71 ↘79.86 (4.45%) (-72.01%) |
43.3,38.32 82.4, 69.0 |
75.98,80.16 down |
32.39,19.72 up 80.8, 75.5 |
1.56% ↗ 15.4% |
(↗23.82) 387 (23.5) -2264 |
425 | (→ 0.87) 0 (0.87) 0 |
0 | (↘ 0.37) 8 (0.37) 8 |
20 | ↘ 69.68,67.57 ↗ 12.82,13.58 |
69.38 (-10.36%) |
N/A |
N/A |
N/A | 8.91 (5.96,7.68,9.39) |
1.44 (1.21,1.44,1.66) |
53.33 7.23億(2月) | 7.87 6.67億(1月) | 3.03 7.39億(12月) |
21.93億←25.44億 (-13.8%) Q4←Q3 |
1.72←3.46 (-50.29%) Q4←Q3 |
35.22←38.45 Q4←Q3 |
13.88←24.04 Q4←Q3 |
3.34←7.11 Q4←Q3 |
1305 | 0.76 | |||
| 27 佳穎 | 27 佳穎 | 66.3 380張 (-47.14%) ↗64.04 ↗62.03 ↗59.91 (-1.49%) (-57.19%) |
94.49,94.89 down |
95.43,97.85 down |
85.58,90.16 down |
2.88% ↘ 22.64% |
(→1.13) -113 (1.34) 33 |
-48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 76.75,76.67 ↗ 4.01,4.04 |
48.29 (-27.16%) |
N/A |
N/A |
29.73 (10.32,13.19,16.06) |
2.66 (1.19,1.54,1.89) |
-11.51 1.03億(2月) | -19.18 1.2億(1月) | -11.67 1.03億(12月) |
3.63億←3.79億 (-4.22%) Q3←Q2 |
0.8←0.59 (+35.59%) Q3←Q2 |
19.35←17.48 Q3←Q2 |
11.69←8.16 Q3←Q2 |
3.21←2.35 Q3←Q2 |
2 | 0.26 | 75 (+13.12%) | |||
| 28 創意 | 28 創意 | 1125.0 (-3.85%) 7489張 (+65.14%) ↗1128.0 ↗1113.5 ↗1103.0 (-0.44%) (-61.93%) |
82.5,80.83 |
87.88,92.43 down |
46.15,54.7 1230.0, 1035.0 |
5.48% ↗ 10.29% |
(↘32.8) -1462 (33.67) 362 |
-1753 | (↗ 7.16) 35 (7.13) -11 |
22 | (↗ 5.57) 134 (5.46) 134 |
29 | ↗ 65.15,65.65 ↗ 6.2,6.22 |
1057.81 (-5.97%) |
2027.18 (80.19%) |
N/A |
N/A | 42.25 (18.33,34.29,50.25) |
19.45 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 1135 | 1.62 | ||
| 29 晶睿 | 29 晶睿 | 265.0 (0.19%) 5040張 (+162.21%) ↗264.7 ↘269.25 ↗261.42 (-0.56%) (-61.99%) |
72.3,77.24 294.5, 234.0 |
86.72,87.46 down |
43.27,51.88 294.5, 254.0 |
41.76% ↗ 9.03% |
(↘8.72) -1093 (9.98) -600 |
-815 | (↘ 2.59) -82 (2.68) -68 |
-14 | (↗ 2.51) 59 (2.44) 59 |
43 | ↘ 77.74,77.11 ↗ 8.6,8.77 |
231.97 (-12.46%) |
N/A |
273.9 (3.36%) |
32.61 (16.48,22.14,27.81) |
6.49 (2.18,2.74,3.29) |
39.12 8.67億(2月) | 59.23 8.5億(1月) | 91.43 11.11億(12月) |
33.96億←25.67億 (+32.29%) Q4←Q3 |
2.81←2.56 (+9.77%) Q4←Q3 |
23.84←27.42 Q4←Q3 |
7.47←8.91 Q4←Q3 |
7.29←7.09 Q4←Q3 |
1131 | 0.93 | 252 (-4.91%) | |||
| 30 閎康 | 30 閎康 | 177.5 (0.85%) 552張 (-40.28%) ↘178.3 ↘181.85 ↘182.55 (-0.28%) (-57.75%) |
60.47,70.89 194.5, 171.5 |
81.62,88.36 down |
21.62,19.82 up 179.0, 173.5 |
13.2% ↗ 9.19% |
(↗12.89) 438 (12.18) -46 |
103 | (↘ 8.48) -539 (9.34) -439 |
-124 | (→ 0.83) 14 (0.8) 14 |
13 | ↘ 54.19,53.83 ↗ 11.53,11.6 |
164.56 (-7.29%) |
N/A |
N/A |
18.43 (10.85,15.82,20.78) |
3.24 (1.76,2.39,3.02) |
40.96 3.7億(2月) | 19.87 3.62億(1月) | 14.29 3.87億(12月) |
10.52億←8.9億 (+18.2%) Q3←Q2 |
2.97←1.64 (+81.1%) Q3←Q2 |
34.87←34.55 Q3←Q2 |
17.4←11.5 Q3←Q2 |
5.58←3.22 Q3←Q2 |
1058 | 1.06 | 220 (+23.94%) | |||
| 31 磐儀 | 31 磐儀 | 47.1 (-1.05%) 13013張 (+110.34%) ↗46.71 ↗46.05 ↗45.38 (1.62%) (-12.8%) |
84.87,85.45 down |
87.26,88.07 down |
55.69,66.07 48.8, 46.2 |
5.19% ↗ 71.45% |
(↘0.79) -1587 (2.53) 780 |
-1921 | (→ 0.31) 0 (0.31) 0 |
0 | (↗ 0.05) 7 (0.04) 7 |
7 | ↗ 59.5,63.19 ↘ 16.48,15.07 |
40.76 (-13.46%) |
N/A |
N/A |
N/A | 37.68 (24.03,29.3,34.57) |
2.18 (1.0,1.27,1.53) |
✔ | 30.14 1.21億(2月) | 0.8 1.15億(1月) | 28.91 2.1億(12月) |
4.56億←4.23億 (+7.8%) Q3←Q2 |
0.64←0.24 (+166.67%) Q3←Q2 |
31.01←28.82 Q3←Q2 |
12.76←4.54 Q3←Q2 |
2.96←1.02 Q3←Q2 |
1053 | 1.15 | ||
| 32 合勤控 | 32 合勤控 | 36.55 (-0.81%) 3220張 (+19.46%) ↘37.51 ↘39.17 ↘39.55 (-2.66%) (-81.75%) |
50.47,65.72 38.75, 35.8 |
72.22,83.28 down 38.15, 32.65 |
0.94,9.12 36.7, 34.8 |
6.48% ↘ 6.45% |
(↗16.29) -1332 (16.77) 3657 |
-821 | (↘ 0.87) 0 (0.87) -219 |
0 | (↘ 0.46) -198 (0.51) -198 |
-120 | ↗ 61.3,61.98 ↘ 15.49,15.34 |
38.52 (5.39%) |
N/A |
N/A |
N/A | 8.94 (6.62,11.55,16.48) |
1.47 (0.76,1.14,1.51) |
✔ | 43.24 29.21億(2月) | 23.94 29.75億(1月) | 14.59 28.45億(12月) |
85.97億←86.61億 (-0.74%) Q4←Q3 |
1.09←1.88 (-42.02%) Q4←Q3 |
25.24←23.0 Q4←Q3 |
5.31←8.84 Q4←Q3 |
4.69←8.28 Q4←Q3 |
1003 | 1.09 | ||
| 33 曜亞 | 33 曜亞 | 74.4 (1.36%) 102張 (-37.61%) ↗72.1 ↗71.49 ↗72.26 (2.2%) (-50.87%) |
83.63,74.82 77.2, 68.5 |
88.62,88.66 down |
70.21,60.99 77.2, 71.3 |
N/A ↗ 4.27% |
(↗1.99) 56 (1.81) 39 |
27 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.14) -4 (0.16) -4 |
-2 | → 52.09,52.09 ↗ 23.79,23.8 |
68.66 (-7.72%) |
N/A |
N/A |
N/A | 15.93 (11.83,13.45,15.07) |
1.66 (1.16,1.33,1.51) |
19.43 1.2億(2月) | 17.03 1.36億(1月) | 32.0 1.39億(12月) |
3.14億←2.78億 (+12.95%) Q3←Q2 |
1.0←1.05 (-4.76%) Q3←Q2 |
31.85←37.99 Q3←Q2 |
9.66←10.82 Q3←Q2 |
2.06←2.1 Q3←Q2 |
968 | 0.29 | |||
| 34 承業醫 | 34 承業醫 | 70.0 (1.45%) 3939張 (+27.49%) ↗69.26 →69.0 ↗65.85 (1.45%) (-86.17%) |
84.86,80.25 74.8, 50.3 |
87.92,88.92 down |
66.9,64.65 73.2, 63.5 |
15.99% ↗ 17.77% |
(↘24.63) -361 (24.87) -1533 |
14 | (↗ 5.84) 5 (5.83) 3163 |
55 | (↘ 1.18) 31 (1.16) 31 |
-1 | ↗ 68.51,68.77 ↗ 10.62,11.03 |
58.03 (-17.1%) |
N/A |
N/A |
N/A | 27.27 (13.33,16.46,19.6) |
1.84 (0.93,1.07,1.21) |
23.28 1.98億(2月) | -2.09 2.15億(1月) | -19.24 3.84億(12月) |
8.17億←6.92億 (+18.06%) Q3←Q2 |
0.63←0.69 (-8.7%) Q3←Q2 |
32.27←29.16 Q3←Q2 |
13.18←17.05 Q3←Q2 |
1.72←1.92 Q3←Q2 |
4 | 0.8 | |||
| 35 長佳 | 35 長佳 | 30.75 (-0.32%) 287張 (-36.01%) ↘30.64 ↗29.58 ↗28.31 (1.32%) (-92.43%) |
82.2,82.07 |
86.23,88.15 down |
70.18,68.42 32.45, 28.0 |
0.13% ↘ 8.1% |
(↗1.02) 20 (0.97) -75 |
-7 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 57.7,59.05 ↗ 13.23,13.31 |
29.21 (-5.01%) |
N/A |
N/A |
N/A | 11.47 (10.79,12.58,14.37) |
1.36 (0.96,1.12,1.29) |
161.51 1.67億(2月) | 9.19 1.12億(1月) | -13.87 1.31億(12月) |
3.41億←3.62億 (-5.8%) Q3←Q2 |
0.92←0.85 (+8.24%) Q3←Q2 |
21.01←16.61 Q3←Q2 |
10.17←8.85 Q3←Q2 |
4.13←3.87 Q3←Q2 |
3 | 0.13 | |||
| 36 光隆精密-KY | 36 光隆精密-KY | 41.6 (1.46%) 26張 (+118.12%) ↘40.82 ↗41.04 ↗40.95 (3.23%) (-95.58%) |
73.13,73.55 43.75, 41.35 |
79.53,84.11 down 43.75, 35.0 |
39.0,26.33 42.05, 41.3 |
N/A ↘ 0.77% |
(→26.11) -2 (26.12) -29 |
-3 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.19) -1 (0.19) -1 |
-1 | → 72.69,72.69 ↘ 5.14,5.13 |
41.62 (0.05%) |
N/A |
N/A |
N/A | 13.36 (14.33,16.29,18.24) |
1.48 (1.29,1.45,1.6) |
✔ | 43.22 0.99億(2月) | 12.33 0.96億(1月) | 2.71 0.85億(12月) |
2.62億←2.56億 (+2.34%) Q3←Q2 |
1.13←0.73 (+54.79%) Q3←Q2 |
27.5←23.86 Q3←Q2 |
14.62←9.67 Q3←Q2 |
4.19←2.72 Q3←Q2 |
3 | 0.29 | ||
| 37 材料-KY | 37 材料-KY | 308.0 (0.98%) 7339張 (+38.95%) ↗305.7 ↘314.65 ↗322.75 (0.49%) (-70.48%) |
67.31,69.7 376.0, 160.0 |
76.39,87.03 down |
20.31,16.71 up 359.0, 297.5 |
9.43% ↘ 38.7% |
(↘72.99) -133 (73.36) 1283 |
-312 | (→ 4.25) 0 (4.25) -40 |
0 | (↗ 1.12) 129 (0.91) 129 |
97 | ↗ 65.78,67.12 ↗ 11.69,12.51 |
349.07 (13.33%) |
N/A |
N/A |
20.51 (16.22,21.28,26.34) |
7.19 (4.09,5.3,6.52) |
135.65 4.59億(2月) | 58.45 4.32億(1月) | 44.94 4.02億(12月) |
11.96億←10.4億 (+15.0%) Q3←Q2 |
5.23←3.54 (+47.74%) Q3←Q2 |
38.55←36.27 Q3←Q2 |
26.14←20.32 Q3←Q2 |
12.77←10.25 Q3←Q2 |
844 | 0.86 | 400 (+29.87%) | |||
| 38 亞泰 | 38 亞泰 | 71.4 (0.56%) 189張 (-28.61%) ↗70.56 ↗71.04 ↗69.65 (1.42%) (-82.42%) |
88.3,85.77 |
91.97,92.93 down |
55.56,57.87 73.4, 69.4 |
0.45% ↘ 3.67% |
(↗10.99) 83 (10.93) 638 |
-21 | (→ 0.0) 0 (0.0) -92 |
0 | (↗ 0.11) -1 (0.11) -1 |
0 | ↘ 46.9,46.89 ↗ 22.61,22.81 |
65.71 (-7.97%) |
N/A |
74.89 (4.89%) |
N/A | 9.0 (7.29,9.61,11.92) |
1.69 (1.23,1.52,1.82) |
7.22 2.85億(2月) | -12.93 2.27億(1月) | 18.82 4.43億(12月) |
11.57億←10.79億 (+7.23%) Q4←Q3 |
1.57←2.35 (-33.19%) Q4←Q3 |
18.38←18.61 Q4←Q3 |
9.83←15.76 Q4←Q3 |
3.76←5.93 Q4←Q3 |
4 | 0.51 | |||
| 39 榮剛 | 39 榮剛 | 52.6 (5.2%) 31115張 (+235.51%) ↗50.49 ↗50.02 ↗46.91 (4.57%) (-60.74%) |
90.26,94.47 down |
93.88,96.94 down |
81.97,88.04 down |
N/A ↘ 14.97% |
(↗27.88) -522 (27.99) 3252 |
557 | (↘ 9.72) -39 (9.73) 1108 |
-133 | (↘ 0.1) 439 (0.0) 439 |
406 | ↗ 60.01,60.82 ↘ 12.35,11.94 |
70.56 (34.14%) |
N/A |
N/A |
11.66 (16.45,20.38,24.31) |
2.09 (0.81,1.04,1.26) |
43.29 10.6億(2月) | 17.76 10.17億(1月) | 29.32 11.01億(12月) |
33.31億←32.56億 (+2.3%) Q4←Q3 |
1.26←1.26 (0.0%) Q4←Q3 |
30.42←31.31 Q4←Q3 |
17.11←17.96 Q4←Q3 |
5.26←5.75 Q4←Q3 |
777 | 0.75 | ||||
| 40 jpp-KY | 40 jpp-KY | 97.2 (1.46%) 2099張 (+74.7%) ↗95.42 ↘97.44 ↗96.59 (1.36%) (-48.94%) |
73.94,76.1 |
81.76,89.85 down |
28.9,23.7 up 99.7, 92.5 |
2.31% ↘ 41.49% |
(↘64.87) -219 (65.37) 262 |
-184 | (→ 0.09) 0 (0.09) 0 |
0 | (↘ 0.87) -177 (1.27) -177 |
-121 | ↗ 63.74,65.28 ↘ 10.93,9.88 |
84.78 (-12.78%) |
N/A |
N/A |
N/A | 24.01 (12.0,15.99,19.99) |
2.43 (1.31,1.56,1.82) |
46.06 1.85億(2月) | 48.51 1.82億(1月) | 39.55 1.59億(12月) |
4.88億←3.91億 (+24.81%) Q3←Q2 |
1.69←1.21 (+39.67%) Q3←Q2 |
34.17←33.16 Q3←Q2 |
15.13←13.69 Q3←Q2 |
4.22←3.13 Q3←Q2 |
735 | 0.67 | |||
| 41 建榮 | 41 建榮 | 53.0 (-0.93%) 789張 (-12.35%) ↗52.24 ↗51.78 ↗51.03 (0.95%) (-70.89%) |
87.8,85.16 |
88.57,89.49 down |
65.22,65.22 54.7, 52.3 |
N/A N/A |
(↗48.9) 209 (48.8) -298 |
-56 | (→ 0.54) 0 (0.54) 0 |
0 | (↗ 0.27) 0 (0.27) 0 |
0 | ↘ 70.84,70.69 ↗ 5.41,5.42 |
33.24 (-37.28%) |
N/A |
N/A |
N/A | 120.45 (32.47,40.12,47.77) |
5.44 (1.71,2.54,3.36) |
-12.48 0.99億(2月) | 2.68 1.09億(1月) | 17.39 1.25億(12月) |
3.41億←2.85億 (+19.65%) Q4←Q3 |
0.02←0.11 (-81.82%) Q4←Q3 |
10.04←12.6 Q4←Q3 |
0.88←7.6 Q4←Q3 |
0.16←1.14 Q4←Q3 |
5 | 0.58 | |||
| 42 東友 | 42 東友 | 17.6 (2.62%) 35張 (-57.21%) ↗17.45 ↘17.82 ↘17.92 (0.86%) (-31.57%) |
42.42,48.48 18.3, 17.3 |
72.46,83.22 down 18.3, 14.9 |
29.79,14.68 up 17.95, 17.25 |
N/A ↗ 5.98% |
(→0.89) -12 (0.9) -8 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -52 (0.05) -52 |
0 | ↗ 81.98,82.0 ↘ 5.93,5.88 |
10.78 (-38.75%) |
N/A |
N/A |
N/A | 24.11 (5.0,6.15,7.3) |
0.92 (0.77,0.89,1.0) |
-24.79 0.74億(2月) | -39.06 0.78億(1月) | -38.08 1.08億(12月) |
5.51億←4.68億 (+17.74%) Q3←Q2 |
1.42←-0.04 (+3650.0%) Q3←Q2 |
17.56←15.58 Q3←Q2 |
20.35←-0.61 Q3←Q2 |
5.43←-0.13 Q3←Q2 |
5 | 0.53 | |||
| 43 寶雅 | 43 寶雅 | 581.0 (-0.85%) 168張 (+7.9%) ↘580.6 ↘588.5 ↗589.9 (-0.68%) (-83.42%) |
77.59,80.93 down 602.0, 580.0 |
89.2,89.81 down 656.0, 557.0 |
33.9,38.98 591.0, 576.0 |
1.58% ↘ 1.24% |
(↗31.4) -52 (31.45) 325 |
-12 | (↗ 2.58) -15 (2.59) 20 |
-15 | (↗ 0.12) -3 (0.12) -3 |
-1 | ↗ 72.87,73.83 ↗ 4.38,4.74 |
521.18 (-10.3%) |
N/A |
468.62 (-19.34%) |
28.66 (21.08,24.74,28.4) |
9.86 (9.17,11.46,13.75) |
4.01 16.0億(2月) | 21.39 20.76億(1月) | 18.39 19.36億(12月) |
51.4億←52.51億 (-2.11%) Q4←Q3 |
6.43←6.07 (+5.93%) Q4←Q3 |
45.8←43.04 Q4←Q3 |
12.77←11.81 Q4←Q3 |
11.43←12.16 Q4←Q3 |
✔ | 629 | 0.45 | |||
| 44 亞翔 | 44 亞翔 | 46.0 (1.32%) 1340張 (+92.54%) ↘45.34 ↗45.73 ↗44.08 (1.77%) (-86.14%) |
84.94,84.07 |
90.82,91.12 down |
54.43,63.02 46.8, 43.85 |
1.08% ↘ 9.83% |
(↗27.01) 19 (27.0) 1011 |
-41 | (→ 0.22) 0 (0.22) 111 |
0 | (→ 0.21) 24 (0.2) 24 |
24 | ↘ 68.96,68.55 ↗ 10.89,11.03 |
51.17 (11.24%) |
N/A |
N/A |
N/A | 10.25 (10.76,14.21,17.66) |
1.18 (0.75,0.89,1.02) |
✔ | 59.02 29.89億(2月) | -18.75 23.45億(1月) | 7.74 40.48億(12月) |
109.69億←96.32億 (+13.88%) Q4←Q3 |
1.39←1.18 (+17.8%) Q4←Q3 |
7.83←7.6 Q4←Q3 |
3.86←3.76 Q4←Q3 |
3.35←2.96 Q4←Q3 |
4 | 0.87 | ||
| 45 茂綸 | 45 茂綸 | 48.95 (0.31%) 171張 (+77.52%) ↗48.46 ↘48.76 ↗47.89 (1.14%) (-82.35%) |
83.91,81.63 |
89.69,93.98 down |
47.89,52.29 50.8, 47.5 |
0.17% ↗ 3.17% |
(→2.88) -10 (2.9) 86 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.07) -2 (0.07) -2 |
-2 | ↗ 70.35,70.87 ↗ 8.31,8.41 |
48.87 (-0.16%) |
N/A |
N/A |
N/A | 6.43 (6.31,8.53,10.74) |
1.64 (1.01,1.31,1.62) |
-4.59 11.22億(2月) | -25.58 9.96億(1月) | 7.28 12.23億(12月) |
37.45億←39.01億 (-4.0%) Q4←Q3 |
1.83←2.09 (-12.44%) Q4←Q3 |
9.09←9.56 Q4←Q3 |
3.72←4.08 Q4←Q3 |
5.97←7.31 Q4←Q3 |
3 | 0.64 | |||
| 46 研揚 | 46 研揚 | 92.9 (0.32%) 47張 (-53.46%) ↗93.16 ↘94.0 ↗95.54 (-0.85%) (-66.03%) |
54.04,57.71 95.5, 90.0 |
73.39,84.86 down 95.5, 90.0 |
21.55,22.99 95.5, 92.8 |
N/A ↗ 2.18% |
(→3.36) -19 (3.38) 7 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | ↘ 91.49,91.21 → 2.33,2.33 |
136.41 (46.84%) |
N/A |
N/A |
N/A | 12.86 (13.97,15.27,16.57) |
1.6 (1.3,1.43,1.56) |
12.65 6.13億(2月) | 2.82 6.34億(1月) | -10.42 7.74億(12月) |
22.56億←20.59億 (+9.57%) Q4←Q3 |
2.76←3.33 (-17.12%) Q4←Q3 |
35.67←30.95 Q4←Q3 |
14.86←18.64 Q4←Q3 |
3.66←4.39 Q4←Q3 |
5 | 0.58 | |||
| 47 奈米醫材 | 47 奈米醫材 | 130.5 (0.38%) 139張 (-16.27%) ↗129.3 ↘131.4 ↘135.15 (-1.14%) (-85.04%) |
63.58,67.08 160.0, 103.0 |
67.48,80.95 down |
21.57,20.39 up 133.0, 126.0 |
2.71% ↘ 5.62% |
(↗28.15) -23 (28.22) 56 |
-23 | (→ 0.38) 0 (0.38) -10 |
0 | (→ 0.34) 0 (0.34) 0 |
0 | → 62.24,62.24 → 9.85,9.84 |
130.47 (-0.02%) |
N/A |
N/A |
N/A | 34.43 (24.46,32.89,41.33) |
5.05 (3.18,4.0,4.82) |
17.33 0.51億(2月) | 22.24 0.37億(1月) | 28.46 0.52億(12月) |
1.38億←1.31億 (+5.34%) Q4←Q3 |
0.69←1.43 (-51.75%) Q4←Q3 |
76.6←88.89 Q4←Q3 |
12.63←33.81 Q4←Q3 |
1.86←4.96 Q4←Q3 |
353 | 0.96 | |||
| 48 台生材 | 48 台生材 | 41.95 (1.08%) 84張 (+6.11%) ↗41.15 ↘41.41 ↘41.9 (2.19%) (-63.54%) |
53.0,50.11 44.2, 39.5 |
73.84,80.66 down 44.2, 35.45 |
72.06,58.82 42.5, 40.65 |
N/A N/A |
(↘4.17) 22 (4.12) -68 |
16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 51.06,51.1 ↘ 9.85,9.64 |
39.17 (-6.63%) |
N/A |
N/A |
N/A | 52.44 (29.52,39.79,50.06) |
2.7 (1.72,2.49,3.26) |
138.13 0.11億(2月) | -48.19 0.02億(1月) | 1933.21 0.18億(12月) |
0.46億←0.41億 (+12.2%) Q4←Q3 |
0.39←0.46 (-15.22%) Q4←Q3 |
70.7←67.55 Q4←Q3 |
34.29←47.08 Q4←Q3 |
2.47←3.11 Q4←Q3 |
4 | 0.9 | |||
| 49 群翊 | 49 群翊 | 105.0 (1.94%) 197張 (+82.49%) ↗102.7 ↘103.15 →103.6 (2.44%) (-59.79%) |
75.27,69.01 109.5, 91.3 |
87.32,88.19 down |
71.43,45.08 106.0, 103.5 |
10.08% ↘ 5.18% |
(↗5.58) 61 (5.47) -54 |
27 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.03) -1 (0.03) -1 |
-1 | ↘ 66.53,66.5 ↗ 9.0,9.07 |
111.71 (6.39%) |
N/A |
N/A |
N/A | 9.18 (8.26,10.93,13.61) |
2.36 (1.68,2.06,2.43) |
✔ | 36.21 1.79億(2月) | 2.08 1.78億(1月) | 13.13 2.08億(12月) |
6.15億←5.97億 (+3.02%) Q4←Q3 |
2.34←3.84 (-39.06%) Q4←Q3 |
48.32←42.7 Q4←Q3 |
20.9←35.39 Q4←Q3 |
5.5←9.75 Q4←Q3 |
335 | 0.75 | ||
| 50 復盛應用 | 50 復盛應用 | 235.0 (1.08%) 250張 (+30.44%) ↗230.8 ↘233.1 ↗237.55 (1.51%) (-84.4%) |
61.39,59.41 254.5, 227.0 |
75.0,85.47 down 261.5, 225.0 |
37.25,27.65 236.5, 231.0 |
15.27% ↘ 3.4% |
(↘26.31) 10 (26.3) -139 |
9 | (→ 0.27) 0 (0.27) -42 |
0 | (↗ 0.21) -17 (0.22) -17 |
-17 | ↗ 77.22,77.96 ↗ 5.45,5.52 |
278.71 (18.6%) |
N/A |
N/A |
7.11 (9.23,11.0,12.77) |
2.93 (2.7,3.51,4.32) |
✔ | 1.11 20.25億(2月) | -10.32 29.26億(1月) | 35.39 31.15億(12月) |
80.44億←83.67億 (-3.86%) Q3←Q2 |
10.34←10.29 (+0.49%) Q3←Q2 |
25.33←25.09 Q3←Q2 |
17.9←17.04 Q3←Q2 |
13.46←14.45 Q3←Q2 |
6 | 0.62 | |||
| 51 晶采 | 51 晶采 | 39.55 (-0.13%) 536張 (-20.99%) ↗39.34 ↗39.08 ↗37.9 (0.38%) (-78.91%) |
92.83,91.19 |
95.11,95.26 down |
77.14,77.97 40.35, 38.35 |
1.42% ↘ 4.51% |
(↗12.52) -154 (12.65) 490 |
-185 | (→ 0.0) 0 (0.0) -22 |
0 | (→ 0.51) 9 (0.5) 9 |
0 | ↘ 41.82,41.72 ↘ 20.58,20.43 |
36.53 (-7.64%) |
N/A |
N/A |
N/A | 10.35 (6.62,8.62,10.62) |
2.24 (1.28,1.56,1.84) |
83.82 2.14億(2月) | -9.04 1.58億(1月) | 37.93 2.61億(12月) |
6.87億←6.59億 (+4.25%) Q4←Q3 |
1.02←1.1 (-7.27%) Q4←Q3 |
32.82←29.39 Q4←Q3 |
17.54←19.76 Q4←Q3 |
5.95←6.84 Q4←Q3 |
✔ | 4 | 0.72 | ||
| 52 凌巨 | 52 凌巨 | 14.55 (2.46%) 3111張 (+56.34%) →14.36 ↘14.87 ↘15.04 (1.75%) (-67.61%) |
58.51,61.35 18.9, 14.1 |
71.94,85.13 down 18.9, 14.5 |
18.75,10.42 up 14.6, 14.5 |
1.61% ↘ 10.15% |
(↗62.28) -140 (62.4) 455 |
-290 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.87) 0 (0.87) 0 |
0 | ↘ 66.98,66.57 ↗ 11.75,11.93 |
13.71 (-5.77%) |
N/A |
N/A |
N/A | 10.22 (8.37,12.44,16.51) |
0.81 (0.59,0.81,1.03) |
-3.56 7.38億(2月) | -7.24 8.5億(1月) | -13.41 8.12億(12月) |
26.48億←25.71億 (+2.99%) Q4←Q3 |
0.06←0.6 (-90.0%) Q4←Q3 |
10.72←12.46 Q4←Q3 |
1.05←10.37 Q4←Q3 |
0.36←3.5 Q4←Q3 |
5 | 0.9 | |||
| 53 天宇 | 53 天宇 | 63.4 (0.63%) 2904張 (-43.37%) ↗61.98 ↘62.01 →63.25 (2.26%) (-63.69%) |
80.28,76.24 74.2, 62.3 |
87.52,87.59 down 74.2, 57.5 |
58.0,52.0 65.9, 61.1 |
11.87% ↘ 33.99% |
(↗6.21) 1503 (4.21) -525 |
238 | (↘ 0.0) -90 (0.13) -327 |
0 | (↘ 1.14) 38 (1.08) 38 |
-68 | ↘ 33.01,30.63 ↗ 27.17,28.63 |
49.76 (-21.51%) |
N/A |
N/A |
N/A | 33.02 (10.33,13.75,17.17) |
3.32 (0.78,1.44,2.1) |
21.23 0.71億(2月) | 34.47 0.73億(1月) | 261.61 1.84億(12月) |
4.06億←3.14億 (+29.3%) Q3←Q2 |
1.03←0.33 (+212.12%) Q3←Q2 |
18.87←10.55 Q3←Q2 |
15.62←6.21 Q3←Q2 |
5.71←2.07 Q3←Q2 |
3 | 0.93 | |||
| 54 三竹 | 54 三竹 | 62.8 (0.64%) 81張 (-19.01%) ↗62.14 ↘62.95 ↗62.18 (1.78%) (-51.19%) |
71.65,73.59 66.4, 61.7 |
83.78,87.36 down |
33.33,32.17 63.1, 62.0 |
N/A ↘ 0.56% |
(↗1.15) 30 (1.08) 14 |
11 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.07) 0 (0.07) 0 |
0 | → 60.6,60.6 ↗ 6.99,7.03 |
57.71 (-8.11%) |
N/A |
N/A |
N/A | 10.06 (8.67,9.68,10.7) |
2.35 (2.07,2.29,2.52) |
16.59 1.89億(2月) | -10.32 1.9億(1月) | 12.81 2.28億(12月) |
6.76億←6.12億 (+10.46%) Q4←Q3 |
1.21←1.69 (-28.4%) Q4←Q3 |
23.01←22.16 Q4←Q3 |
8.31←12.76 Q4←Q3 |
4.67←6.89 Q4←Q3 |
✔ | 4 | 0.51 | ||
| 55 明揚 | 55 明揚 | 94.9 (-0.21%) 392張 (-8.91%) ↘95.82 ↘97.45 ↗94.38 (-0.94%) (-83.89%) |
71.99,81.59 down |
86.97,88.18 down |
21.1,29.35 96.1, 93.3 |
1.83% ↘ 7.66% |
(↘8.62) -252 (9.1) 90 |
-143 | (→ 0.08) 0 (0.08) 43 |
0 | (→ 0.18) 0 (0.18) 0 |
0 | ↘ 75.27,73.62 ↗ 5.19,5.21 |
102.29 (7.79%) |
N/A |
N/A |
8.22 (6.52,9.15,11.79) |
2.98 (1.17,1.5,1.82) |
✔ | 72.63 3.36億(2月) | 18.82 2.99億(1月) | 45.93 3.66億(12月) |
10.33億←9.45億 (+9.31%) Q4←Q3 |
3.68←3.18 (+15.72%) Q4←Q3 |
28.62←19.63 Q4←Q3 |
18.19←17.15 Q4←Q3 |
12.43←12.31 Q4←Q3 |
149 | 0.91 | |||
| 56 紅木-KY | 56 紅木-KY | 37.0 (-4.15%) 51張 (-26.92%) ↘37.4 ↘38.44 →39.04 (-0.13%) (-54.31%) |
59.28,62.7 43.8, 32.2 |
77.92,80.21 down |
18.84,26.81 38.8, 34.05 |
4.99% ↘ 6.22% |
(↗69.03) -1 (69.03) 2 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.13) 0 (0.13) 0 |
0 | → 78.66,78.66 ↘ 5.2,5.0 |
24.54 (-33.68%) |
N/A |
N/A |
N/A | 132.14 (15.13,15.79,16.45) |
2.73 (0.99,1.58,2.17) |
76.01 1.59億(2月) | 36.09 1.56億(1月) | 34.58 1.91億(12月) |
5.31億←2.72億 (+95.22%) Q3←Q2 |
1.07←-0.98 (+209.18%) Q3←Q2 |
30.18←11.62 Q3←Q2 |
10.15←-18.08 Q3←Q2 |
7.95←-7.28 Q3←Q2 |
5 | 0.4 | |||
| 57 弘帆 | 57 弘帆 | 73.0 153張 (-62.95%) ↗71.5 ↘73.27 ↗76.44 (1.53%) (-59.39%) |
46.05,44.19 |
65.4,80.55 down |
22.27,20.54 up 80.0, 69.5 |
0.73% ↗ 9.41% |
(↘1.68) -116 (1.89) -76 |
13 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.11) 24 (0.07) 24 |
0 | ↗ 69.36,69.37 ↗ 10.2,10.37 |
90.88 (24.49%) |
N/A |
N/A |
N/A | 7.07 (8.59,12.49,16.39) |
2.03 (1.72,2.11,2.51) |
-25.29 1.39億(2月) | -9.97 2.43億(1月) | -13.17 3.22億(12月) |
8.06億←8.98億 (-10.24%) Q3←Q2 |
4.2←2.85 (+47.37%) Q3←Q2 |
27.52←23.17 Q3←Q2 |
27.15←16.52 Q3←Q2 |
12.46←9.07 Q3←Q2 |
3 | 0.96 | |||
| 58 台境 | 58 台境 | 67.0 (0.45%) 92張 (-44.78%) ↘66.54 ↘69.18 ↘70.22 (1.21%) (-90.13%) |
56.8,65.16 70.0, 65.0 |
68.6,85.0 down 70.0, 64.8 |
17.56,14.76 up 69.6, 64.3 |
0.12% ↘ 23.51% |
(↗3.84) -53 (3.91) -78 |
-16 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.74,69.89 ↗ 4.59,4.87 |
115.98 (73.1%) |
N/A |
N/A |
N/A | 9.38 (24.64,30.71,36.79) |
4.61 (2.27,2.77,3.28) |
-68.77 0.49億(2月) | -42.33 0.77億(1月) | 9.97 2.86億(12月) |
9.74億←7.6億 (+28.16%) Q4←Q3 |
5.44←1.03 (+428.16%) Q4←Q3 |
52.58←17.51 Q4←Q3 |
39.62←9.9 Q4←Q3 |
30.84←7.35 Q4←Q3 |
4 | 0.36 | |||
| 59 大汽電 | 59 大汽電 | 64.8 (4.85%) 1479張 (+104.91%) ↗61.82 ↗61.66 ↗58.16 (5.54%) (-49.87%) |
96.22,92.61 |
97.32,97.34 down |
91.67,82.0 |
0.48% ↘ 10.89% |
(↗0.74) 478 (0.35) 66 |
183 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.09) 0 (0.09) 0 |
0 | ↗ 77.94,78.23 ↗ 4.05,4.08 |
67.06 (3.49%) |
N/A |
N/A |
N/A | 21.46 (19.25,21.52,23.8) |
3.47 (1.49,1.77,2.05) |
✔ | 119.46 2.89億(2月) | 65.3 2.47億(1月) | 89.7 3.0億(12月) |
9.28億←9.0億 (+3.11%) Q4←Q3 |
1.14←1.38 (-17.39%) Q4←Q3 |
24.95←27.8 Q4←Q3 |
15.08←18.77 Q4←Q3 |
6.66←8.72 Q4←Q3 |
95 | 0.26 | ||
| 60 高力 | 60 高力 | 240.5 (0.42%) 6685張 (+404.96%) ↗233.4 ↗228.45 ↗233.12 (3.44%) (23.7%) |
88.89,79.33 250.5, 143.0 |
95.03,96.38 down |
80.77,70.3 246.5, 227.5 |
40.95% ↗ 50.46% |
(↘17.78) -710 (18.47) 161 |
-639 | (→ 3.6) 0 (3.6) -226 |
0 | (↘ 3.83) -16 (3.85) -16 |
5 | ↗ 55.6,57.67 ↘ 9.8,9.33 |
164.87 (-31.45%) |
N/A |
N/A |
92.83 (18.29,23.71,29.14) |
10.91 (1.9,2.38,2.85) |
104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
7.61億←6.48億 (+17.44%) Q3←Q2 |
1.03←0.69 (+49.28%) Q3←Q2 |
26.87←26.91 Q3←Q2 |
12.12←9.52 Q3←Q2 |
4.84←3.37 Q3←Q2 |
82 | 1.28 | 159 (-33.89%) | |||
| 61 全國 | 61 全國 | 61.5 (-1.91%) 189張 (+163.63%) ↘62.72 ↘63.97 ↗61.75 (-2.84%) (-75.14%) |
51.22,69.72 |
58.33,82.31 down |
27.01,34.31 71.5, 61.0 |
0.09% ↗ 1.49% |
(→2.81) 0 (2.81) -10 |
-14 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -12 (0.0) -12 |
-12 | ↗ 88.71,88.75 ↗ 2.22,2.23 |
50.51 (-17.87%) |
N/A |
37.9 (-38.37%) |
N/A | 26.68 (16.17,17.75,19.32) |
3.62 (2.57,2.78,2.99) |
4.69 18.24億(2月) | -3.19 19.58億(1月) | 2.55 20.99億(12月) |
61.2億←63.06億 (-2.95%) Q4←Q3 |
0.6←0.67 (-10.45%) Q4←Q3 |
10.77←10.48 Q4←Q3 |
3.01←3.27 Q4←Q3 |
3.5←4.05 Q4←Q3 |
4 | 0.08 | |||
| 62 宏全 | 62 宏全 | 99.8 (0.6%) 2133張 (+82.92%) ↗98.96 ↘99.87 ↗98.81 (2.04%) (-74.6%) |
78.73,78.1 |
86.38,91.8 down |
47.19,43.94 104.5, 98.4 |
1.73% ↘ 4.41% |
(↘28.69) 92 (28.69) -1790 |
4 | (↗ 3.94) 261 (3.85) 1035 |
15 | (↗ 1.12) -56 (1.14) -56 |
-53 | ↗ 67.39,68.11 ↗ 10.6,10.78 |
90.59 (-9.23%) |
N/A |
109.34 (9.56%) |
12.88 (9.87,11.45,13.04) |
1.91 (1.32,1.42,1.52) |
25.2 19.14億(2月) | -2.81 19.08億(1月) | 9.38 17.79億(12月) |
53.42億←71.65億 (-25.44%) Q4←Q3 |
0.78←2.57 (-69.65%) Q4←Q3 |
17.5←21.3 Q4←Q3 |
4.06←10.57 Q4←Q3 |
1.38←4.95 Q4←Q3 |
✔ | 4 | 0.42 | |||
| 63 好樂迪 | 63 好樂迪 | 67.6 (0.9%) 35張 (-0.08%) ↗66.76 ↘66.8 ↘67.85 (1.5%) (-79.21%) |
69.15,61.7 70.5, 65.8 |
84.32,86.87 down 67.7, 59.5 |
52.08,38.8 70.5, 67.4 |
0.99% ↘ 0.32% |
(→1.26) -5 (1.26) -11 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.04) -4 (0.05) -4 |
-4 | ↗ 71.9,71.91 ↗ 15.71,15.74 |
50.29 (-25.61%) |
N/A |
N/A |
17.82 (9.22,10.82,12.41) |
2.27 (2.08,2.35,2.62) |
-0.06 2.29億(2月) | 42.05 3.4億(1月) | -4.95 2.57億(12月) |
6.98億←6.24億 (+11.86%) Q4←Q3 |
1.19←1.26 (-5.56%) Q4←Q3 |
0.0←53.22 Q4←Q3 |
0.0←26.92 Q4←Q3 |
0.0←4.72 Q4←Q3 |
4 | 0.34 | ||||
