No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 華友聯[上市][CB] 小型股(9.73億) |
1 華友聯[上市][CB] 小型股(9.73億) |
65.2 (0.15%) 56張 (+407.43%) ↗65.04 →64.87 ↘65.19 ↗64.91 (0.15%) (-8.13%) |
0.62% 0.93% -2.83% -1.36% |
0.02% 0.45% 4.89% 10.77% |
62.3 51.43,54.1 67.5,62.5 -0.09 |
67.09 78.62,81.76 down 69.4,57.2 0.3 -0.15 |
53.95 72.73,73.13 (63.7, 66.7) 在中軌 66.3,64.4 -0.03 (65.2, 4.71%) 帶寬窄 |
4.52% -4 0 0 ↘ 1.41,1.41,1.38,1.37,1.36 (-3.55%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 3.57% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.5) -4 (0.51) -13 |
-2 (連3賣) 3.57 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↘ 83.03,83.02 ↗ 4.04,4.06 |
65.94(1.13%) | N/A | N/A | N/A N/A |
7.88% 0 |
11.97 (7.37,11.11,14.85) |
2.31 (1.21,1.35,1.49) |
3.38 | G Y! | -88.71 157.6 0.98億(8月) | -94.22 42.09 0.38億(7月) | -95.1 5.06 0.27億(6月) |
6.47←5.32 (+21.62%) Q2←Q1 6.47←9.69 (-33.23%) Q2←Q2 |
0.77←0.23 (+234.78%) Q2←Q1 0.77←7.78 (-90.1%) Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.02←0.07←0.13←0.02 2022←2019 |
0.02←-0.24 (+108.33%) Q2←Q1 0.02←1.24 (-98.39%) Q2←Q2 |
56.47←44.16 Q2←Q1 連5升 56.47←29.24 Q2←Q2 兩年新高 |
5.21←-136.12 Q2←Q1 5.21←18.71 Q2←Q2 |
-18.23←-175.95 Q2←Q1 -18.23←12.41 Q2←Q2 |
-0.5←-1.32 Q2←Q1 -0.5←3.42 Q2←Q2 |
0.03←-0.18 Q2←Q1 0.03←0.82 Q2←Q2 |
0.11 | |
| 2 潤隆[上市] 大型股(45.10億) |
2 潤隆[上市] 大型股(45.10億) |
93.1 (0.87%) 393張 (-4.67%) ↗92.36 ↗93.03 ↗93.29 ↗86.01 (1.31%) (-61.94%) |
0.11% 0.11% 0.98% 13.54% |
-0.2% 8.24% 15.24% 26.25% |
64.85 77.25,79.2 97.9,85.5 0.81 |
74.82 88.46,90.64 down 2.51 0.06 |
57.17 43.48,33.23 (90.3, 96.3) 靠中軌 96.5,90.1 -0.52 (93.3, 6.64%) |
0.06% -30 0 0 ↗ 5.45,5.5,5.5,5.5,5.48 (0.55%) |
買 ,買 ,買 買超:2/5 19.85% 賣超:1/5 6.87% 賣,買,賣,賣,買,買 (連2買) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗4.65) 387 (4.56) 24 |
222 (連3買) 56.49 |
(→ 0.29) -3 (0.29) -3 |
-5 1.27 |
↘ 91.14,90.96 ↘ 2.43,2.41 |
99.04(6.38%) | N/A | N/A | N/A N/A |
0.64% 0 |
17.92 (9.48,14.1,18.73) |
5.21 (2.36,3.34,4.33) |
2.27 | G Y! | 42447.9 82.87 新高 59.66億(8月) | 16243.2 50.0 32.62億(7月) | 1479.42 -3.93 21.75億(6月) |
61.34←56.86 (+7.88%) Q2←Q1 61.34←45.9 (+33.64%) Q2←Q2 |
44.59←30.66 (+45.43%) Q2←Q1 44.59←2.79 (+1498.21%) Q2←Q2 |
0.01←0←0←0.02 Q2←Q2 0.03←0.02←0.69←0.51 2022←2019 |
3.05←1.98 (+54.04%) Q2←Q1 連3升 3.05←-0.16 (-2006.25%) Q2←Q2 |
48.16←46.54 Q2←Q1 連3升 48.16←21.92 Q2←Q2 兩年新高 |
38.93←36.04 Q2←Q1 連3升 38.93←-16.54 Q2←Q2 兩年新高 |
30.38←27.88 Q2←Q1 連3升 30.38←0.1 Q2←Q2 兩年新高 |
18.53←13.52 Q2←Q1 連3升 18.53←0.0 Q2←Q2 兩年新高 |
2.75←1.81 Q2←Q1 連3升 2.75←0.08 Q2←Q2 |
0.17 | |
| 3 百達-KY[上市][CB] 小型股(4.58億) |
3 百達-KY[上市][CB] 小型股(4.58億) |
77.0 (-1.28%) 438張 (-56.92%) ↘79.06 ↘79.94 ↘79.9 ↗70.46 (-4.47%) (-48.47%) |
-3.75% -2.28% -9.84% 12.41% |
-3.63% 9.28% 30.89% 75.72% |
71.42 64.39,76.29 86.4,71.3 0.56 |
81.4 85.88,91.54 down 5.23 -0.34 |
50.24 1.1,26.35 look (74.8, 85.0) 靠下軌 77.2,73.2 -0.87 (79.9, 13.64%) |
11.46% 8 41 0 ↘ 27.57,27.3,27.45,27.16,27.23 (-1.23%) |
賣 ,賣 ,賣 買超:1/5 2.96% 賣超:0/5 0% 買,賣,買,買,賣,賣 (連2賣) |
(→0.06) -1 (0.06) 0 |
0 0.0 |
(↘68.56) -244 (69.1) -190 |
-46 (連2賣) 10.5 |
(→ 0.37) -18 (0.41) -18 |
-11 (連2賣) 2.51 |
↗ 69.08,70.15 ↗ 7.3,7.49 |
56.47(-26.66%) | N/A | N/A | N/A N/A |
0.36% 0 |
39.0 (9.75,16.14,22.52) |
3.05 (0.77,1.21,1.64) |
2.16 | G Y! | 13.56 -12.35 1.41億(8月) | 54.83 14.32 1.61億(7月) | 14.58 4.92 1.44億(6月) |
0.6←0.24 (+150.0%) Q2←Q1 0.6←0.2 (+200.0%) Q2←Q2 |
3.92←4.24 (-7.55%) Q2←Q1 3.92←3.29 (+19.15%) Q2←Q2 |
0.03←0.03←0.04←0.04 Q2←Q2 0.15←0.3←0.08←0.28 2022←2019 |
-0.17←0.7 (-124.29%) Q2←Q1 連2降 -0.17←0.35 (-148.57%) Q2←Q2 |
23.04←29.64 Q2←Q1 連2降 23.04←27.06 Q2←Q2 |
0.01←10.26 Q2←Q1 連2降 0.01←9.92 Q2←Q2 兩年新低 |
2.91←7.41 Q2←Q1 連2降 2.91←7.06 Q2←Q2 |
0.96←2.72 Q2←Q1 0.96←2.03 Q2←Q2 |
0.71←1.66 Q2←Q1 0.71←1.16 Q2←Q2 |
0.35 | |
| 4 華泰[上市][權][熱] 大型股(82.56億) |
4 華泰[上市][權][熱] 大型股(82.56億) |
43.7 (0.11%) 21349張 (-33.92%) ↗42.33 ↗41.86 ↘42.6 ↗41.86 (4.05%) (59.26%) |
6.59% 5.17% -3.0% 58.05% |
2.58% 4.4% 38.12% 74.45% |
70.98 73.05,69.68 51.3,40.1 0.02 |
72.62 79.23,80.97 down 51.3,33.3 2.87 -0.06 |
55.02 76.6,65.61 (39.6, 45.6) 靠中軌 46.4,43.15 0.1 (42.6, 15.15%) |
12.64% 1844 0 0 ↗ 19.78,20.12,20.1,20.14,21.47 (8.54%) |
賣 ,賣 ,賣 買超:2/5 2.78% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.98) -5735 (8.95) -913 |
-1866 (連2賣) 8.74 |
(↗ 1.0) 1426 (0.74) 1426 |
433 (連4買) 2.03 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.56(-27.78%) | N/A | N/A | N/A N/A |
1.95% 0 |
23.72 (5.25,10.78,16.3) |
3.24 (1.22,1.46,1.69) |
2.39 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.12 | |
| 5 智邦[上市][期][權][熱] 大型股(56.02億) |
5 智邦[上市][期][權][熱] 大型股(56.02億) |
482.0 (-3.6%) 3347張 (-8.6%) ↗489.6 ↘482.15 ↗477.08 ↗433.58 (-2.23%) (-62.78%) |
-0.92% -4.17% 2.12% 34.83% |
1.03% 11.17% 27.25% 49.49% |
67.3 71.97,72.53 514.0,441.0 6.64 |
73.2 84.1,86.7 down 22.34 0.13 |
54.11 44.09,54.48 (444.3, 509.9) 靠中軌 492.0,445.0 -1.17 (477.1, 14.76%) |
15.51% 4 2 0 ↘ 1.62,1.52,1.53,1.45,1.45 (-10.49%) |
賣 ,買 ,賣 買超:1/5 1.55% 賣超:3/5 28.56% 買,買,賣,買,買,賣 (連2買轉賣) |
(↗7.46) 437 (7.39) 547 |
193 (連2買) 5.77 |
(↗66.14) -82 (66.15) 949 |
-695 (連2買轉賣) 20.76 |
(↗ 2.22) 243 (2.17) 243 |
141 (連3買) 4.21 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
443.71(-7.94%) | 357.52(-25.83%) | N/A | 309.14(-35.86%) |
1.56% 0 |
30.69 (8.75,14.45,20.16) |
13.6 (6.12,8.2,10.27) |
3.32 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.48 |
| 6 敬鵬[上市][期] 大型股(39.75億) |
6 敬鵬[上市][期] 大型股(39.75億) |
41.25 (-2.94%) 11356張 (-53.8%) ↗40.44 ↗39.8 ↗39.3 ↗36.56 (5.1%) (-18.22%) |
3.25% 5.91% 6.45% 22.77% |
4.96% 12.83% 20.72% 29.07% |
76.72 86.28,83.01 44.4,40.45 0.53 |
65.31 90.77,91.07 down 44.4,40.45 1.25 0.39 |
61.62 68.04,73.96 (37.2, 41.4) 靠上軌 41.9,41.0 0.12 (39.3, 11.29%) |
3.38% 1279 106 0 ↗ 9.46,9.12,9.44,8.72,10.01 (5.81%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.24% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗26.55) 995 (26.29) 4667 |
-1754 (連2買轉賣) 15.45 |
(↗ 0.55) 236 (0.49) 236 |
104 (連2買) 0.92 |
↗ 51.58,51.76 ↘ 19.38,19.34 |
51.3(24.36%) | 30.27(-26.62%) | N/A | 10.94(-73.48%) |
2.06% 0 |
29.11 (7.43,13.98,20.53) |
1.09 (0.73,1.04,1.34) |
1.0 | G Y! | 0.77 5.38 14.86億(8月) | 4.01 13.92 14.1億(7月) | -18.23 -14.0 12.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.14←39.7 (+1.11%) Q2←Q1 40.14←43.47 (-7.66%) Q2←Q2 |
0.47←0.45←1.02←0.94 Q2←Q2 4.4←6.6←6.93←9.37 2022←2019 |
0.15←0.02 (+650.0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
10.8←8.81 Q2←Q1 10.8←7.95 Q2←Q2 |
3.4←1.15 Q2←Q1 3.4←0.82 Q2←Q2 |
4.05←1.06 Q2←Q1 4.05←2.76 Q2←Q2 |
1.03←0.26 Q2←Q1 1.03←0.77 Q2←Q2 |
0.79←0.24 Q2←Q1 0.79←0.55 Q2←Q2 |
0.77 | |
| 7 致茂[上市][期][權] 大型股(42.54億) |
7 致茂[上市][期][權] 大型股(42.54億) |
276.0 (-1.95%) 1687張 (-22.55%) ↗275.8 ↗268.65 ↘268.2 ↗271.1 (0.0%) (-60.37%) |
1.66% 8.24% -0.18% 9.74% |
2.91% 1.81% 13.98% 30.0% |
63.76 47.75,46.69 299.5,253.0 -1.8 |
71.83 79.79,81.63 down 9.66 -0.04 |
55.12 76.67,87.89 down (252.5, 283.9) 靠中軌 284.0,269.5 1.87 (268.2, 12.44%) |
4.33% -1 -5 0 ↘ 0.65,0.64,0.65,0.61,0.61 (-6.15%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 24.83% 買,買,買,買,買,賣 (連6買轉賣) |
(↗3.16) 0 (3.16) 43 |
-3 0.18 |
(↗68.4) 188 (68.36) 410 |
-160 (連2買轉賣) 9.48 |
(↗ 0.38) 58 (0.37) 58 |
52 (連4買) 3.08 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
316.3(14.6%) | 168.84(-38.83%) | N/A | N/A N/A |
2.9% 0 |
26.23 (11.32,16.77,22.22) |
5.98 (3.26,4.59,5.92) |
5.88 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | |
| 8 金像電[上市][期][權][熱] 大型股(49.18億) |
8 金像電[上市][期][權][熱] 大型股(49.18億) |
219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
89.98 91.08,93.69 down 12.82 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
43.97% 690 -57 1 ↗ 4.86,5.18,5.23,5.68,6.24 (28.4%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
279.79(27.76%) | 173.83(-20.63%) | N/A | 181.79(-16.99%) |
1.6% 0 |
29.6 (6.58,11.96,17.33) |
7.65 (0.83,1.64,2.44) |
3.52 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 9 敦吉[上市] 中型股(10.56億) |
9 敦吉[上市] 中型股(10.56億) |
57.7 (0.17%) 37張 (-53.58%) ↘57.7 ↘57.84 →58.09 ↘57.89 (0.0%) (-15.53%) |
0.0% -1.03% -0.69% -2.37% |
-0.67% -0.33% -0.16% 4.0% |
52.62 54.55,53.79 59.3,57.5 -0.21 |
61.93 81.48,84.3 down 61.6,57.5 0.13 -0.01 |
44.84 11.11,9.26 up (57.3, 58.8) 靠中軌 58.2,57.5 -0.07 (58.1, 2.62%) 帶寬窄 |
0.0% 0 0 0 → 0.53,0.53,0.53,0.53,0.53 (0.0%) |
賣 ,賣 ,賣 買超:1/5 5.41% 賣超:2/5 32.43% 平,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→18.39) -11 (18.4) -14 |
-5 (連5賣) 13.51 |
(→ 0.28) -13 (0.29) -13 |
0 0.0 |
↘ 53.35,52.84 → 13.03,13.03 |
38.25(-33.71%) | N/A | 60.35(4.59%) | N/A N/A |
6.59% 0 |
10.65 (7.36,9.44,11.52) |
1.23 (0.96,1.05,1.14) |
0.79 | G Y! | -0.19 11.89 8.13億(8月) | -5.15 17.03 7.27億(7月) | -9.16 5.12 6.21億(6月) |
0.11←0.07 (+57.14%) Q2←Q1 0.11←0.16 (-31.25%) Q2←Q2 |
17.28←15.52 (+11.34%) Q2←Q1 17.28←18.29 (-5.52%) Q2←Q2 |
0.24←0.58←0.41←0.63 Q2←Q2 2.22←2.33←1.99←1.04 2022←2019 |
0.57←0.61 (-6.56%) Q2←Q1 連3降 0.57←0.95 (-40.0%) Q2←Q2 |
15.87←17.31 Q2←Q1 連3降 15.87←18.95 Q2←Q2 兩年新低 |
6.86←6.37 Q2←Q1 6.86←9.12 Q2←Q2 |
7.76←7.79 Q2←Q1 7.76←7.72 Q2←Q2 |
2.5←2.2 Q2←Q1 連2升 2.5←2.8 Q2←Q2 |
1.53←1.33 Q2←Q1 連2升 1.53←1.54 Q2←Q2 |
0.3 | |
| 10 皇普[上市][CB] 大型股(38.00億) |
10 皇普[上市][CB] 大型股(38.00億) |
28.3 (-1.57%) 191張 (+181.14%) ↗28.46 ↘28.38 ↘28.54 ↗27.63 (-1.74%) (-64.79%) |
0.89% -0.53% -2.92% 9.69% |
-0.84% 2.42% 6.59% 28.4% |
62.45 66.67,69.63 28.75,26.8 -0.16 |
69.89 90.26,92.04 down 1.08 -0.15 |
49.45 30.0,49.81 (27.8, 29.3) 靠中軌 28.75,28.2 -0.04 (28.5, 5.4%) 帶寬窄 |
1.68% -9 0 0 ↘ 3.78,3.77,3.71,3.71,3.69 (-2.38%) |
賣 ,買 ,賣 買超:1/5 6.28% 賣超:2/5 14.66% 賣,賣,買,買,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.94) -50 (0.95) 8 |
-50 26.18 |
(→ 0.17) 0 (0.17) 0 |
0 0.0 |
↘ 88.63,88.55 ↗ 1.41,1.42 |
23.21(-17.99%) | N/A | N/A | N/A N/A |
1.77% 0 |
29.04 (15.62,19.3,22.99) |
2.07 (1.24,1.69,2.15) |
4.47 | G Y! | -52.27 0.0 0.0億(8月) | 110.0 -99.93 0.0億(7月) | 383975.0 236131.0 0.31億(6月) |
18.87←15.0 (+25.8%) Q2←Q1 18.87←13.45 (+40.3%) Q2←Q2 |
0.31←18.19 (-98.3%) Q2←Q1 0.31←3.17 (-90.22%) Q2←Q2 |
0.16←0.03←0←0 Q2←Q2 0←0.01←0.01←0.01 2022←2019 |
-0.06←0.89 (-106.74%) Q2←Q1 -0.06←0.13 (-146.15%) Q2←Q2 |
10.59←27.3 Q2←Q1 10.59←26.16 Q2←Q2 兩年新低 |
-77.16←22.76 Q2←Q1 -77.16←19.11 Q2←Q2 |
-71.21←18.57 Q2←Q1 -71.21←15.69 Q2←Q2 |
-0.41←6.45 Q2←Q1 -0.41←0.98 Q2←Q2 兩年新低 |
-0.1←1.78 Q2←Q1 -0.1←0.3 Q2←Q2 |
0.3 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 京城銀[上市] 大型股(111.12億) |
11 京城銀[上市] 大型股(111.12億) |
37.1 (-0.27%) 759張 (+20.99%) ↘37.22 ↘37.2 ↘37.02 ↗36.61 短糾結 (0.0%) (-55.96%) |
-0.8% -0.13% 0.54% 3.06% |
0.22% 1.34% 2.97% 6.06% |
60.55 82.93,82.03 38.85,36.75 0.05 |
53.22 95.45,95.84 down 39.25,29.75 0.26 -0.04 |
52.69 56.25,66.37 (36.5, 37.6) 靠中軌 37.45,37.0 -0.02 (37.0, 3.01%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.22,0.21,0.21,0.21,0.21 (-4.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 6.59% 買,買,買,賣,賣,賣 (連3賣) |
(↗6.06) 127 (6.05) 273 |
0 0.0 |
(↘13.73) -474 (13.77) 672 |
-205 (連3賣) 27.01 |
(↗ 2.76) 389 (2.72) 389 |
321 (連3買) 42.29 |
↗ 79.0,79.12 ↘ 7.27,7.24 |
44.73(20.57%) | N/A | N/A | N/A |
2.96% 0 |
11.14 (4.84,7.63,10.42) |
0.91 (0.88,1.02,1.17) |
4.21 | G Y! | 178.07 49.56 6.39億(9月) | -52.8 -68.98 4.27億(8月) | 21.17 8.82 新高 13.77億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.36←0.76 (+78.95%) Q2←Q1 1.36←0.73 (+86.3%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.39←1.94 Q2←Q1 3.39←1.84 Q2←Q2 兩年新高 |
0.39←0.22 Q2←Q1 0.39←0.23 Q2←Q2 |
0.46 | |
| 12 元大金[上市][期][權] 大型股(1268.91億) |
12 元大金[上市][期][權] 大型股(1268.91億) |
24.65 (-1.2%) 11299張 (+71.88%) ↘24.96 ↘25.12 ↗24.97 ↗24.51 (-1.6%) (-60.48%) |
-1.4% -4.27% 1.86% 7.17% |
-1.28% 0.57% 3.01% 8.02% |
56.81 67.65,75.98 25.4,24.0 0.01 |
58.17 84.29,86.45 down 27.25,23.15 0.22 0.03 |
45.62 8.33,27.59 look (24.2, 25.7) 靠中軌 24.85,24.1 -0.07 (25.0, 6.2%) |
1.98% 9 -2 0 ↗ 0.05,0.05,0.06,0.06,0.06 (20.0%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 37.33% 買,賣,買,買,賣,賣 (連2賣) |
(↗4.99) 645 (4.99) 1197 |
80 (連11買) 0.71 |
(↗26.51) -8295 (26.59) 12378 |
-6064 (連2賣) 53.67 |
(→ 0.2) 845 (0.2) 845 |
833 (連2買) 7.37 |
↗ 80.29,80.57 ↘ 5.75,5.65 |
24.43(-0.89%) | N/A | N/A | N/A N/A |
3.25% 0.15 |
12.54 (7.25,10.56,13.87) |
1.17 (0.76,0.9,1.04) |
3.37 | G Y! | -0.27 -22.56 90.08億(8月) | 28.63 -4.17 116.33億(7月) | 23.26 76.55 新高 121.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.72←0.45 (+60.0%) Q2←Q1 連2升 0.72←0.42 (+71.43%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.27←2.26 Q2←Q1 連2升 3.27←2.01 Q2←Q2 兩年新高 |
0.3←0.21 Q2←Q1 連2升 0.3←0.18 Q2←Q2 |
0.51 | |
| 13 聯陽[上市][權][熱] 中型股(16.11億) |
13 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.33 81.55,81.8 down 8.12 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
5.27% 158 -16 0 ↗ 10.85,11.18,10.36,10.74,11.13 (2.58%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
99.98(-37.12%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.48 (6.05,10.06,14.07) |
4.6 (1.38,1.96,2.54) |
4.46 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 14 欣銓[上櫃][期] 大型股(49.02億) |
14 欣銓[上櫃][期] 大型股(49.02億) |
62.1 (-1.9%) 5199張 (-16.02%) ↘62.38 ↘63.46 ↘65.1 ↗62.42 (-0.64%) (-32.83%) |
-0.16% -8.41% -3.57% 1.97% |
-4.61% -0.51% 3.62% 12.17% |
54.08 42.96,47.16 62.5,60.5 -0.18 |
62.54 75.79,80.28 down 71.9,60.5 0.89 -0.09 |
42.96 10.47,16.67 look (60.4, 69.8) 靠下軌 62.6,62.0 -0.61 (65.1, 15.56%) |
1.82% 215 -11 0 ↘ 7.23,6.92,6.95,6.85,7.02 (-2.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.96% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗10.54) -732 (10.68) 2673 |
-1331 (連33買轉賣) 25.6 |
(↘25.31) -2970 (25.85) -5341 |
-1390 (連7賣) 26.74 |
(↗ 0.7) 61 (0.69) 61 |
0 0.0 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.21(-9.48%) | N/A | N/A | N/A |
5.64% 0 |
8.92 (4.73,7.88,11.04) |
1.86 (1.09,1.49,1.89) |
2.16 | G Y! | -1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | |
| 15 台星科[上櫃][權] 中型股(13.63億) |
15 台星科[上櫃][權] 中型股(13.63億) |
88.5 (-1.88%) 4299張 (+99.17%) ↘89.28 ↘89.94 ↗87.43 ↗83.61 (0.11%) (-65.88%) |
-1.45% -10.24% 8.06% 19.11% |
1.22% 5.85% 20.89% 45.11% |
70.36 55.75,58.08 91.2,72.0 0.04 |
80.61 77.7,80.17 down 3.71 0.43 |
52.87 30.23,34.86 (79.8, 95.1) 靠中軌 91.2,87.2 -0.09 (87.4, 19.17%) 帶寬大 |
3.76% -81 -12 0 ↘ 14.43,14.16,13.58,12.87,12.63 (-12.47%) |
賣 ,賣 ,賣 買超:1/5 1.35% 賣超:2/5 11.16% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.62) -286 (3.8) -688 |
-809 18.82 |
(→ 3.41) 17 (3.39) 17 |
-4 0.09 |
↘ 61.83,61.43 ↘ 18.47,18.19 |
56.02(-36.7%) | N/A | N/A | N/A N/A |
5.65% 0 |
14.75 (3.75,6.0,8.25) |
2.18 (0.71,0.99,1.27) |
3.41 | G Y! | 7.41 4.34 3.27億(8月) | -10.9 -2.63 3.14億(7月) | -19.58 10.92 3.22億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.01←8.58 (+5.01%) Q2←Q1 9.01←11.15 (-19.19%) Q2←Q2 |
0.4←0.57←1.17←1.08 Q2←Q2 9.94←16.13←4.41←5.18 2022←2019 |
1.31←1.12 (+16.96%) Q2←Q1 1.31←2.01 (-34.83%) Q2←Q2 |
30.7←29.22 Q2←Q1 30.7←34.79 Q2←Q2 |
23.36←22.34 Q2←Q1 23.36←28.38 Q2←Q2 |
28.84←20.95 Q2←Q1 連2升 28.84←28.08 Q2←Q2 兩年新高 |
4.74←3.22 Q2←Q1 連2升 4.74←6.13 Q2←Q2 |
3.41←2.43 Q2←Q1 連2升 3.41←4.5 Q2←Q2 |
1.15 | |
| 16 智易[上市][權] 中型股(22.04億) |
16 智易[上市][權] 中型股(22.04億) |
160.5 (-2.43%) 1995張 (-13.21%) ↘162.6 ↘166.4 ↗166.6 ↗146.5 (-0.62%) (-71.8%) |
-3.31% -10.83% 6.29% 21.59% |
-3.66% 9.56% 23.65% 39.13% |
70.58 63.56,68.51 182.0,145.0 2.7 |
69.81 78.24,84.13 down 5.75 0.39 |
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌 182.0,152.0 -2.24 (166.6, 18.78%) |
12.89% -127 -24 0 ↘ 5.0,4.91,4.81,4.79,4.56 (-8.8%) |
賣 ,買 ,買 買超:3/5 14.48% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘9.95) 428 (9.75) -1557 |
168 (連2買) 8.42 |
(↗27.79) -514 (28.03) 3903 |
-102 (連2賣) 5.11 |
(↘ 0.29) -32 (0.31) -32 |
-41 2.06 |
↗ 71.71,72.43 → 9.73,9.72 |
161.06(0.35%) | N/A | 190.98(18.99%) | N/A N/A |
4.05% 0 |
15.99 (6.69,10.94,15.19) |
2.68 (1.07,1.62,2.18) |
0.73 | G Y! | 11.63 1.92 新高 45.52億(8月) | 6.76 5.76 44.67億(7月) | 6.21 2.88 42.23億(6月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.65 |
| 17 碩天[上市][CB][權][熱] 小型股(8.77億) |
17 碩天[上市][CB][權][熱] 小型股(8.77億) |
284.0 (-3.07%) 5869張 (+75.48%) ↗288.6 ↗282.4 ↗268.97 ↗242.84 (-2.24%) (-36.83%) |
-0.7% -0.18% 12.03% 28.51% |
5.59% 16.95% 36.26% 80.15% |
68.98 80.81,80.78 2.56 |
83.89 91.26,91.93 down 19.33 0.75 |
59.71 68.33,82.44 down (235.4, 302.5) 靠中軌 294.5,277.0 1.21 (269.0, 28.5%) 帶寬大 |
26.99% -98 -127 20 ↗ 16.77,18.58,18.38,18.86,18.41 (9.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 6.0% 買,買,買,買,賣,賣 (連2賣) |
(↗4.25) -96 (4.36) 786 |
-96 1.64 |
(↘7.67) -924 (8.7) 618 |
-527 (連3賣) 8.98 |
(↘ 0.58) 12 (0.56) 12 |
16 (連3賣轉買) 0.27 |
↘ 72.39,71.61 ↘ 6.74,5.82 |
230.22(-18.94%) | N/A | N/A | N/A N/A |
1.76% 0.5 |
17.94 (5.68,10.65,15.61) |
4.14 (1.33,1.67,2.01) |
2.16 | G Y! | 28.0 12.26 新高 12.54億(8月) | 8.32 19.03 11.17億(7月) | -5.2 -13.25 9.39億(6月) |
0.85←0.33 (+157.58%) Q2←Q1 0.85←0.47 (+80.85%) Q2←Q2 |
30.79←25.59 (+20.32%) Q2←Q1 30.79←30.46 (+1.08%) Q2←Q2 |
0.22←0.18←0.13←0.29 Q2←Q2 0.76←0.57←0.62←0.77 2022←2019 |
3.82←2.81 (+35.94%) Q2←Q1 3.82←2.73 (+39.93%) Q2←Q2 |
46.22←45.59 Q2←Q1 46.22←39.57 Q2←Q2 |
15.33←13.44 Q2←Q1 連6升 15.33←11.31 Q2←Q2 兩年新高 |
15.7←8.63 Q2←Q1 連2升 15.7←11.75 Q2←Q2 |
8.59←4.11 Q2←Q1 連2升 8.59←8.23 Q2←Q2 |
4.03←1.94 Q2←Q1 連2升 4.03←3.3 Q2←Q2 |
1.24 | |
| 18 世芯-KY[上市][權][注] 小型股(7.41億) |
18 世芯-KY[上市][權][注] 小型股(7.41億) |
2695.0 (-1.28%) 1531張 (-26.63%) ↗2670.0 ↗2589.0 ↗2559.5 ↗2265.5 (0.19%) (-59.56%) |
3.65% 3.45% 8.89% 42.22% |
5.29% 18.96% 42.03% 92.43% |
72.6 87.56,87.1 41.53 |
82.36 93.85,95.15 down 176.81 0.42 |
62.02 74.77,81.66 down (2346.0, 2773.0) 靠上軌 2715.0,2595.0 1.82 (2559.5, 18.2%) |
7.03% -8 14 0 ↘ 15.85,15.72,15.78,15.8,15.76 (-0.57%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 7.38% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗14.98) -24 (15.01) 172 |
-40 (連5買轉賣) 2.61 |
(↘62.11) -48 (62.21) 323 |
10 0.65 |
(↗ 2.42) 21 (2.39) 21 |
-2 (連6買轉賣) 0.13 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3654.68(35.61%) | N/A | N/A | 2178.97(-19.15%) |
0.49% 0 |
87.0 (9.11,19.88,30.64) |
14.23 (1.93,4.41,6.88) |
8.26 | G Y! | 111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.52 |
| 19 科嶠[上櫃] 小型股(3.23億) |
19 科嶠[上櫃] 小型股(3.23億) |
70.5 (-6.62%) 2960張 (-67.71%) ↗72.68 ↗69.11 ↗68.93 ↗44.79 (-8.44%) (-54.02%) |
1.73% 5.22% 3.22% 166.04% |
2.28% 57.4% 96.6% 131.07% |
79.67 78.19,82.76 down 4.58 |
81.29 79.4,91.67 down 5.08 0.61 |
60.84 45.85,68.98 (60.9, 76.9) 靠中軌 79.5,70.1 -0.58 (68.9, 26.27%) 帶寬大 |
22.74% 93 -35 0 ↗ 34.08,36.08,35.0,37.05,38.2 (12.09%) |
賣 ,賣 ,賣 買超:1/5 1.01% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.09) -292 (4.99) 75 |
-25 (連2賣) 0.84 |
(↘ 1.8) 0 (1.8) 0 |
0 0.0 |
↘ 65.11,63.26 ↗ 9.34,11.33 |
43.17(-38.77%) | N/A | N/A | N/A N/A |
0.71% 0 |
40.99 (7.88,14.43,20.98) |
3.8 (1.02,1.36,1.71) |
2.75 | G Y! | 17.03 -27.53 0.61億(8月) | 77.64 1.61 0.84億(7月) | 9.07 14.65 0.82億(6月) |
1.94←1.66 (+16.87%) Q2←Q1 1.94←1.86 (+4.3%) Q2←Q2 |
1.98←2.21 (-10.41%) Q2←Q1 1.98←2.19 (-9.59%) Q2←Q2 |
0.09←0.24←0.47←0.13 Q2←Q2 1.43←0.58←0.04←0.04 2022←2019 |
0.78←0.22 (+254.55%) Q2←Q1 0.78←-0.38 (-305.26%) Q2←Q2 |
35.34←34.79 Q2←Q1 連4升 35.34←15.77 Q2←Q2 兩年新高 |
11.67←6.3 Q2←Q1 連5升 11.67←-6.5 Q2←Q2 |
10.78←2.69 Q2←Q1 10.78←-4.31 Q2←Q2 兩年新高 |
3.28←0.92 Q2←Q1 3.28←-1.47 Q2←Q2 |
1.68←0.49 Q2←Q1 1.68←-0.66 Q2←Q2 |
0.33 | |
| 20 東科-KY[上市][CB] 小型股(6.66億) |
20 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.42 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.14% 28.19% 35.66% 50.43% |
75.22 94.41,89.33 68.0,51.3 1.31 |
82.56 96.53,97.44 down 68.0,43.5 3.06 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 63.5,58.4 0.58 (55.4, 24.29%) 帶寬大 |
12.73% 385 99 0 ↗ 21.0,20.16,20.13,20.81,23.07 (9.86%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.31(-21.36%) | N/A | N/A | N/A |
4.86% 0 |
8.09 (4.41,6.58,8.74) |
1.74 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 21 合正[上櫃] 中型股(21.02億) |
21 合正[上櫃] 中型股(21.02億) |
26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.62 76.62,85.72 down 1.93 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.46 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 中磊[上市][CB][期][權] 中型股(26.16億) |
22 中磊[上市][CB][期][權] 中型股(26.16億) |
120.5 (-2.43%) 3082張 (+37.73%) ↘123.3 ↘126.15 ↗126.73 ↗118.81 (-2.03%) (-68.49%) |
-4.74% -8.71% -1.63% 6.64% |
-4.92% 1.42% 13.92% 27.99% |
61.63 53.7,72.17 127.0,107.5 0.49 |
67.31 78.96,83.94 down 4.0 0.1 |
43.71 3.85,17.95 look (120.7, 132.8) 下軌下 121.5,120.0 -1.34 (126.7, 10.02%) |
27.79% -281 -12 12 ↘ 7.37,7.37,7.35,6.95,6.53 (-11.4%) |
賣 ,賣 ,買 買超:3/5 12.46% 賣超:2/5 7.43% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.82) -507 (3.01) -1261 |
-403 (連4賣) 13.08 |
(↗41.6) 1157 (41.15) 1991 |
1138 (連3買) 36.92 |
(→ 0.0) 10 (0.0) 10 |
-76 2.47 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
130.19(8.04%) | 87.79(-27.15%) | 78.51(-34.85%) | 162.51(34.86%) |
3.73% 0 |
14.63 (8.16,12.83,17.49) |
3.24 (1.96,2.49,3.02) |
0.49 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.71 | |
| 23 中菲[上櫃] 小型股(7.43億) |
23 中菲[上櫃] 小型股(7.43億) |
101.5 (-0.49%) 37張 (-7.01%) ↘101.6 ↘101.85 ↘102.83 ↗102.48 (-0.49%) (-74.89%) |
0.5% -0.98% -2.4% 2.32% |
-1.29% -0.96% -0.19% 16.69% |
56.23 36.36,38.38 112.0,96.2 -1.2 |
70.62 78.53,80.57 down 111.0,83.7 1.94 -0.12 |
42.7 14.29,23.81 look (100.3, 105.4) 靠下軌 102.0,101.0 -0.13 (102.8, 5.08%) 帶寬窄 |
0.0% 0 0 0 ↘ 1.25,1.25,1.25,1.24,1.24 (-0.8%) |
賣 ,賣 ,賣 買超:1/5 8.11% 賣超:1/5 8.11% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.01) -19 (11.03) -24 |
-19 51.35 |
(↗ 0.1) 4 (0.09) 4 |
4 10.81 |
↘ 44.32,44.1 ↗ 19.51,19.57 |
80.55(-20.64%) | N/A | 119.02(17.26%) | N/A |
4.93% 0 |
12.04 (8.12,10.7,13.29) |
3.73 (1.89,2.14,2.39) |
1.71 | G Y! | 13.44 -19.04 2.16億(8月) | 20.94 -26.14 2.67億(7月) | -11.21 -9.53 3.62億(6月) |
9.0←9.83 (-8.44%) Q2←Q1 9.0←8.28 (+8.7%) Q2←Q2 |
6.65←6.22 (+6.91%) Q2←Q1 6.65←2.29 (+190.39%) Q2←Q2 |
0.04←0.02←0.01←0 Q2←Q2 0.12←0.53←0.13←0.1 2022←2019 |
1.67←1.67 (0.0%) Q2←Q10 1.67←1.26 (+32.54%) Q2←Q2 |
40.12←39.86 Q2←Q1 40.12←73.8 Q2←Q2 |
21.7←23.0 Q2←Q1 連2降 21.7←43.16 Q2←Q2 |
28.32←21.0 Q2←Q1 28.32←47.46 Q2←Q2 |
8.13←5.22 Q2←Q1 8.13←4.12 Q2←Q2 兩年新高 |
3.7←2.27 Q2←Q1 3.7←1.71 Q2←Q2 |
✔ | 0.43 |
| 24 亞翔[上市][權][熱] 中型股(22.55億) |
24 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 25 瑞儀[上市][期][權] 大型股(46.50億) |
25 瑞儀[上市][期][權] 大型股(46.50億) |
123.5 (0.0%) 1649張 (-10.03%) ↘123.4 ↘125.4 ↗126.3 ↗118.76 (0.41%) (-59.61%) |
0.0% -4.26% 0.0% 13.3% |
-2.22% 3.99% 5.25% 11.91% |
59.69 67.39,71.74 126.0,121.0 0.48 |
62.23 80.57,81.84 down 126.0,108.0 2.34 0.06 |
48.68 11.76,9.8 up (121.9, 130.7) 靠下軌 125.5,122.5 -0.91 (126.3, 7.22%) |
4.15% 36 3 0 ↗ 1.13,1.11,1.13,1.13,1.16 (2.65%) |
賣 ,賣 ,賣 買超:2/5 4.48% 賣超:1/5 16.0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗14.64) 1110 (14.4) 2086 |
592 (連46買) 35.9 |
(↘39.07) -1307 (39.34) -2946 |
-763 (連10賣) 46.27 |
(↗ 12.35) 132 (12.32) 132 |
159 (連2賣轉買) 9.64 |
↘ 67.14,66.91 ↗ 14.68,14.68 |
102.02(-17.39%) | N/A | 93.78(-24.06%) | N/A N/A |
8.1% 0 |
9.65 (5.32,7.77,10.22) |
1.8 (1.32,1.56,1.8) |
1.15 | G Y! | -39.28 -4.89 36.75億(8月) | -35.43 8.66 38.64億(7月) | -27.3 -16.62 35.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
118.14←92.5 (+27.72%) Q2←Q1 118.14←110.22 (+7.19%) Q2←Q2 |
1.87←2.13←1.24←1.51 Q2←Q2 6.06←6.72←1.91←3.03 2022←2019 |
1.64←1.45 (+13.1%) Q2←Q1 1.64←0.02 (+8100.0%) Q2←Q2 |
20.67←17.71 Q2←Q1 20.67←17.95 Q2←Q2 |
13.89←10.63 Q2←Q1 13.89←10.22 Q2←Q2 |
18.88←7.96 Q2←Q1 連2升 18.88←15.09 Q2←Q2 兩年新高 |
6.69←2.14 Q2←Q1 6.69←5.13 Q2←Q2 兩年新高 |
3.67←1.27 Q2←Q1 3.67←2.42 Q2←Q2 |
0.29 | |
| 26 新潤[上櫃] 中型股(15.00億) |
26 新潤[上櫃] 中型股(15.00億) |
50.0 (-1.38%) 272張 (+1.42%) ↘50.39 ↘51.15 ↘51.51 ↗48.85 (-1.77%) (-67.7%) |
-0.99% -4.21% -4.58% 15.74% |
-2.93% 2.35% 8.7% 25.66% |
65.39 68.72,78.15 53.3,49.95 0.01 |
74.95 88.28,92.58 down 1.59 -0.3 |
45.32 8.2,25.68 look (49.9, 53.1) 靠下軌 50.8,49.95 -0.35 (51.5, 6.41%) |
0.01% 13 0 0 ↘ 33.52,33.25,32.98,32.37,32.41 (-3.31%) |
賣 ,賣 ,賣 買超:1/5 3.68% 賣超:1/5 15.07% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.86) -176 (1.98) 52 |
-96 (連2賣) 35.29 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 66.03,65.07 ↗ 7.82,7.83 |
44.23(-11.54%) | N/A | N/A | N/A N/A |
4.4% 0 |
16.5 (6.5,10.14,13.78) |
2.71 (1.16,1.56,1.97) |
2.26 | G Y! | 0.0 39.08 2.01億(8月) | 0.0 -8.94 1.44億(7月) | 0.0 199.14 1.58億(6月) |
31.56←28.31 (+11.48%) Q2←Q1 31.56←22.05 (+43.13%) Q2←Q2 |
2.12←3.12 (-32.05%) Q2←Q1 2.12←0.01 (+21100.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0.04 2022←2019 |
0.07←0.23 (-69.57%) Q2←Q1 連2降 0.07←-0.31 (-122.58%) Q2←Q2 |
21.72←28.88 Q2←Q1 21.72←31.36 Q2←Q2 |
7.28←13.87 Q2←Q1 連2降 7.28←-3481.56 Q2←Q2 |
7.07←11.28 Q2←Q1 連2降 7.07←-3568.56 Q2←Q2 |
0.51←1.14 Q2←Q1 連2降 0.51←-1.61 Q2←Q2 |
0.08←0.19 Q2←Q1 連2降 0.08←-0.27 Q2←Q2 |
0.32 | |
| 27 巨路[上市] 小型股(9.62億) |
27 巨路[上市] 小型股(9.62億) |
85.0 (-0.58%) 58張 (-40.34%) ↗84.84 ↘84.69 ↘85.46 ↗83.04 (0.24%) (-36.33%) |
0.83% -0.35% -2.75% 8.7% |
-0.54% 2.36% 7.31% 12.99% |
62.39 69.91,68.78 88.4,80.2 0.13 |
66.57 85.83,88.16 down 97.9,79.0 1.64 -0.18 |
51.85 42.11,44.74 (83.2, 87.7) 靠中軌 86.0,84.6 -0.18 (85.5, 5.41%) 帶寬窄 |
0.0% 10 0 0 ↗ 1.0,0.99,0.99,1.02,1.06 (6.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 51.73% 買,平,買,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→20.01) -31 (20.04) 39 |
-19 (連3賣) 32.76 |
(→ 2.37) -9 (2.37) -9 |
-1 (連2賣) 1.72 |
↗ 58.46,58.51 ↘ 12.04,12.03 |
70.85(-16.65%) | N/A | 80.84(-4.89%) | N/A |
4.71% 0 |
9.3 (6.44,8.42,10.4) |
1.35 (1.43,1.52,1.62) |
1.24 | G Y! | 6.06 -3.08 5.39億(8月) | 3.54 -4.14 5.56億(7月) | 0.09 2.18 5.8億(6月) |
26.89←25.62 (+4.96%) Q2←Q1 26.89←21.81 (+23.29%) Q2←Q2 |
17.61←15.19 (+15.93%) Q2←Q1 17.61←16.16 (+8.97%) Q2←Q2 |
0.26←0.21←0.47←0.05 Q2←Q2 1.33←0.99←0.87←0.1 2022←2019 |
2.18←1.97 (+10.66%) Q2←Q1 2.18←2.03 (+7.39%) Q2←Q2 |
33.96←34.83 Q2←Q1 33.96←34.5 Q2←Q2 |
17.99←18.03 Q2←Q1 17.99←18.41 Q2←Q2 |
13.53←11.34 Q2←Q1 13.53←12.81 Q2←Q2 |
3.98←2.88 Q2←Q1 3.98←3.68 Q2←Q2 |
2.36←1.72 Q2←Q1 2.36←2.24 Q2←Q2 |
✔ | 0.34 |
| 28 矽格[上市][CB][期] 大型股(45.67億) |
28 矽格[上市][CB][期] 大型股(45.67億) |
57.5 (-0.35%) 1072張 (-29.19%) ↘57.24 ↘57.8 →57.71 ↗55.83 (0.17%) (-64.4%) |
1.41% -5.43% -0.52% 1.77% |
-0.36% 2.99% 4.17% 8.72% |
58.69 66.52,66.23 59.5,56.9 0.19 |
56.8 81.19,84.03 down 63.2,56.9 0.22 0.0 |
52.46 22.45,23.13 look (55.9, 59.5) 靠中軌 58.3,56.9 -0.2 (57.7, 6.44%) |
0.53% 36 -11 0 ↘ 4.14,4.18,4.12,4.09,4.12 (-0.48%) |
買 ,賣 ,賣 買超:1/5 11.28% 賣超:1/5 3.17% 買,賣,買,買,賣,買 |
(↗2.11) 88 (2.09) 231 |
3 (連6買) 0.28 |
(↗23.44) 59 (23.42) 1836 |
213 19.87 |
(→ 0.14) -18 (0.14) -18 |
-9 (連4賣) 0.84 |
↘ 43.94,43.92 ↘ 24.07,24.02 |
63.85(11.04%) | N/A | N/A | N/A N/A |
7.3% 0 |
13.39 (6.97,10.49,14.01) |
1.69 (1.19,1.44,1.68) |
1.67 | G Y! | -12.85 -1.72 13.62億(8月) 短突破長 | -16.37 6.14 13.86億(7月) | -25.61 7.78 13.06億(6月) |
0.21←0.16 (+31.25%) Q2←Q1 0.21←0.32 (-34.38%) Q2←Q2 |
37.16←36.17 (+2.74%) Q2←Q1 37.16←51.54 (-27.9%) Q2←Q2 |
4.34←4.49←3.52←6.22 Q2←Q2 40.12←73.67←68.83←32.89 2022←2019 |
0.43←0.49 (-12.24%) Q2←Q1 連2降 0.43←1.74 (-75.29%) Q2←Q2 |
21.68←20.34 Q2←Q1 21.68←32.71 Q2←Q2 |
11.66←10.98 Q2←Q1 11.66←23.99 Q2←Q2 |
17.19←8.52 Q2←Q1 連2升 17.19←22.25 Q2←Q2 |
3.55←1.67 Q2←Q1 連2升 3.55←6.44 Q2←Q2 |
1.83←0.96 Q2←Q1 連2升 1.83←3.02 Q2←Q2 |
✔ | 0.57 |
| 29 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
29 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
133.0 (-2.92%) 13170張 (+81.74%) ↘136.8 ↘140.4 ↗141.3 ↗126.31 (-3.62%) (-35.21%) |
-4.32% -13.64% 0.76% 17.7% |
-5.87% 5.3% 21.51% 36.3% |
65.08 63.31,70.62 154.5,124.5 1.84 |
70.49 72.19,83.33 down 5.69 0.11 |
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌 134.5,128.0 -2.06 (141.3, 15.73%) |
7.7% 388 -14 45 ↗ 9.97,10.22,10.13,10.04,10.4 (4.31%) |
買 ,買 ,買 買超:3/5 14.09% 賣超:1/5 3.63% 買,賣,買,買,賣,買 |
(↘11.08) -2144 (11.59) -1150 |
-1714 (連5賣) 13.01 |
(↗20.32) 3198 (19.55) 3332 |
4802 36.46 |
(↗ 0.0) -187 (0.0) -187 |
-232 (連2買轉賣) 1.76 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
127.33(-4.26%) | 103.88(-21.89%) | 109.19(-17.9%) | 157.61(18.5%) |
3.64% 0 |
15.14 (8.03,13.53,19.03) |
2.54 (1.53,1.86,2.19) |
0.52 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.89 | |
| 30 群電[上市] 大型股(39.90億) |
30 群電[上市] 大型股(39.90億) |
114.5 (-1.72%) 468張 (-21.33%) →114.7 ↘114.0 ↘115.68 ↗108.36 (0.0%) (-24.52%) |
0.44% -0.87% -10.2% 27.51% |
-1.02% 5.67% 18.8% 33.48% |
70.36 67.98,64.7 127.5,86.9 0.82 |
77.7 79.62,82.3 down 4.1 -0.06 |
51.25 50.0,55.56 (109.1, 122.3) 靠中軌 118.0,113.0 -0.38 (115.7, 12.1%) |
5.48% -4 3 0 ↘ 0.84,0.8,0.79,0.79,0.79 (-5.95%) |
賣 ,買 ,買 買超:3/5 20.69% 賣超:1/5 11.09% 買,買,買,買,買,賣 (連6買轉賣) |
(↗2.12) 86 (2.1) 184 |
0 0.0 |
(↗14.67) 226 (14.61) 436 |
108 (連7買) 23.08 |
(→ 0.17) -17 (0.17) -17 |
1 0.21 |
↘ 87.07,87.01 ↘ 2.39,2.32 |
135.17(18.05%) | 95.5(-16.59%) | N/A | 156.04(36.28%) |
5.15% 0 |
15.05 (7.83,11.23,14.64) |
3.95 (2.3,2.88,3.47) |
1.25 | G Y! | -5.81 8.52 33.1億(8月) | -13.71 -8.19 30.5億(7月) | -8.05 3.65 33.22億(6月) |
5.26←4.35 (+20.92%) Q2←Q1 5.26←2.85 (+84.56%) Q2←Q2 |
92.7←82.91 (+11.81%) Q2←Q1 92.7←102.7 (-9.74%) Q2←Q2 |
5.59←3.48←3.79←3.01 Q2←Q2 13.66←13.93←23.07←14.65 2022←2019 |
1.71←1.43 (+19.58%) Q2←Q1 1.71←1.59 (+7.55%) Q2←Q2 |
20.3←18.67 Q2←Q1 20.3←16.77 Q2←Q2 |
9.63←8.76 Q2←Q1 9.63←7.89 Q2←Q2 |
8.52←7.01 Q2←Q1 8.52←7.52 Q2←Q2 |
6.87←4.85 Q2←Q1 6.87←7.32 Q2←Q2 |
3.04←2.21 Q2←Q1 3.04←2.6 Q2←Q2 |
✔ | 0.51 |
| 31 群翊[上櫃][CB] 小型股(5.64億) |
31 群翊[上櫃][CB] 小型股(5.64億) |
159.5 (-0.62%) 272張 (+3.39%) ↗158.4 ↗156.45 ↘159.07 ↗150.92 (0.95%) (-48.97%) |
0.95% 1.27% -4.49% 17.71% |
0.27% 5.69% 16.77% 37.54% |
63.53 61.62,57.24 178.5,147.5 -0.08 |
74.83 81.37,83.9 down 6.11 -0.09 |
52.46 88.89,84.31 (147.5, 170.6) 靠中軌 160.0,150.0 -0.18 (159.1, 15.66%) |
0.99% -2 -2 0 ↗ 14.61,14.73,14.79,14.74,14.73 (0.82%) |
賣 ,買 ,賣 買超:1/5 5.51% 賣超:2/5 22.06% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.39) 0 (0.39) 0 |
0 0.0 |
(↗5.94) 76 (5.85) 90 |
2 (連8買) 0.74 |
(→ 0.0) 1 (0.0) 1 |
0 0.0 |
↗ 62.88,62.92 ↘ 13.1,13.01 |
114.44(-28.25%) | N/A | 237.66(49.0%) | N/A N/A |
4.28% 0 |
12.59 (6.47,9.52,12.57) |
3.65 (1.68,2.02,2.37) |
3.76 | G Y! | 4.16 -6.33 1.99億(8月) 短跌破長 | 8.86 14.39 2.12億(7月) | -9.62 -16.17 1.85億(6月) |
30.22←25.02 (+20.78%) Q2←Q1 30.22←14.15 (+113.57%) Q2←Q2 |
6.02←5.69 (+5.8%) Q2←Q1 6.02←6.38 (-5.64%) Q2←Q2 |
0.12←0.03←0.11←0.25 Q2←Q2 0.81←0.23←0.05←0.02 2022←2019 |
2.38←2.11 (+12.8%) Q2←Q1 2.38←1.84 (+29.35%) Q2←Q2 |
49.38←47.85 Q2←Q1 49.38←35.89 Q2←Q2 兩年新高 |
30.96←28.73 Q2←Q1 連4升 30.96←22.25 Q2←Q2 兩年新高 |
36.42←24.33 Q2←Q1 連2升 36.42←23.17 Q2←Q2 兩年新高 |
9.41←6.04 Q2←Q1 連2升 9.41←7.48 Q2←Q2 |
3.27←2.23 Q2←Q1 連2升 3.27←3.07 Q2←Q2 |
0.87 | |
| 32 致新[上市][權] 小型股(8.62億) |
32 致新[上市][權] 小型股(8.62億) |
270.0 (0.19%) 602張 (-7.06%) ↗266.8 ↘269.1 ↗265.57 ↗231.93 (3.45%) (-66.55%) |
0.56% -4.42% 8.87% 47.95% |
1.67% 16.41% 28.08% 48.37% |
72.62 81.74,77.78 295.0,266.0 4.82 |
69.25 88.67,89.27 down 301.0,200.0 10.34 0.62 |
62.51 38.46,38.1 (245.0, 286.2) 靠中軌 273.0,266.0 -1.98 (265.6, 16.82%) |
4.81% 50 -1 0 ↘ 5.92,5.76,5.47,5.46,5.69 (-3.89%) |
買 ,買 ,買 買超:1/5 2.33% 賣超:2/5 12.46% 賣,買,買,賣,買,買 (連2買) |
(↘9.53) 235 (9.26) -360 |
99 (連2買) 16.45 |
(↗27.08) -157 (27.24) 730 |
-113 (連2賣) 18.77 |
(→ 0.36) 38 (0.31) 38 |
34 (連2買) 5.65 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
289.88(7.36%) | N/A | N/A | N/A N/A |
5.19% 0 |
18.16 (6.27,10.65,15.03) |
3.64 (1.49,2.28,3.07) |
3.02 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.88 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 勤誠[上市][權][熱] 中型股(12.06億) |
33 勤誠[上市][權][熱] 中型股(12.06億) |
224.5 (-0.22%) 6267張 (-42.54%) ↗219.2 ↗213.65 ↗211.88 ↗211.51 (3.22%) (-25.54%) |
4.91% 10.86% 6.15% 23.35% |
5.96% 6.14% 39.29% 88.59% |
70.21 66.44,69.06 248.0,188.0 -0.64 |
81.37 87.02,87.03 down 249.0,117.5 16.7 0.3 |
56.9 78.49,79.63 (193.1, 230.6) 靠上軌 248.0,209.0 1.5 (211.9, 19.42%) 帶寬大 |
30.21% -32 -179 0 ↗ 17.58,17.85,18.37,18.64,18.53 (5.4%) |
買 ,買 ,買 買超:2/5 4.66% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗6.04) 187 (5.89) 156 |
-130 2.07 |
(↗9.77) 980 (8.91) -1024 |
191 (連2買) 3.05 |
(↗ 0.86) 115 (0.77) 115 |
-1 (連2買轉賣) 0.02 |
↗ 67.58,67.88 ↘ 15.41,15.33 |
243.84(8.61%) | N/A | N/A | N/A |
1.78% 0 |
31.08 (5.81,8.97,12.12) |
5.76 (1.76,2.15,2.55) |
2.93 | G Y! | -27.79 3.95 7.4億(8月) 短跌破長 | -30.25 -13.95 7.12億(7月) | -37.05 -9.53 8.27億(6月) |
0.18←0.1 (+80.0%) Q2←Q1 0.18←0.09 (+100.0%) Q2←Q2 |
25.14←16.47 (+52.64%) Q2←Q1 25.14←27.82 (-9.63%) Q2←Q2 |
0.04←1.26←1.67←1.84 Q2←Q2 8.48←19.98←14.37←1.3 2022←2019 |
1.78←0.37 (+381.08%) Q2←Q1 1.78←1.69 (+5.33%) Q2←Q2 |
23.59←16.47 Q2←Q1 23.59←19.27 Q2←Q2 兩年新高 |
13.66←2.7 Q2←Q1 13.66←10.76 Q2←Q2 |
10.77←1.86 Q2←Q1 10.77←9.99 Q2←Q2 |
5.55←0.62 Q2←Q1 5.55←6.37 Q2←Q2 |
2.46←0.42 Q2←Q1 2.46←2.38 Q2←Q2 |
1.19 | |
| 34 青鋼[上櫃] 小型股(8.18億) |
34 青鋼[上櫃] 小型股(8.18億) |
34.25 (0.29%) 1265張 (-65.88%) ↗33.73 ↗33.07 ↗32.42 ↗28.28 (0.74%) (-37.32%) |
7.54% 5.55% 1.93% 35.91% |
5.64% 21.11% 41.12% 65.78% |
80.79 87.63,87.82 down 0.72 |
84.2 91.24,92.15 down 1.79 0.36 |
64.48 70.25,73.49 (30.1, 34.8) 靠上軌 34.95,33.8 0.04 (32.4, 15.61%) |
3.9% -48 -5 0 ↗ 16.64,15.97,19.05,18.8,18.56 (11.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 6.47% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.57) -251 (5.83) 471 |
-70 (連2賣) 5.53 |
(↗ 0.5) 35 (0.46) 35 |
6 (連3買) 0.47 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
30.91(-9.75%) | N/A | N/A | N/A N/A |
2.92% 0 |
13.38 (6.55,12.78,19.01) |
2.04 (0.78,0.96,1.15) |
1.94 | G Y! | 43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.3 | |
| 35 成霖[上市] 大型股(40.84億) |
35 成霖[上市] 大型股(40.84億) |
14.8 (-1.99%) 867張 (-21.43%) ↘14.99 ↘15.14 ↘15.12 ↗14.44 (-1.0%) (6.95%) |
-1.66% -4.21% -2.63% 10.86% |
-2.12% 2.49% 5.41% 10.04% |
58.0 60.78,68.63 14.9,14.2 0.07 |
55.22 78.95,81.74 down 14.9,13.0 0.33 -0.2 |
45.79 10.0,30.0 look (14.6, 15.7) 靠下軌 14.9,14.45 -0.08 (15.1, 7.53%) |
0.02% -169 1 0 ↘ 8.47,8.45,8.47,8.46,8.29 (-2.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 39.98% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘16.24) -660 (16.4) -331 |
-453 (連5賣) 52.25 |
(↗ 0.19) 40 (0.18) 40 |
-50 5.77 |
↗ 72.66,72.76 ↘ 6.16,6.1 |
9.27(-37.36%) | N/A | N/A | N/A N/A |
N/A 0 |
15.25 (9.18,14.09,19.0) |
1.12 (0.95,1.1,1.25) |
0.32 | G Y! | 0.15 10.08 17.04億(8月) 短突破長 | 2.77 0.1 15.48億(7月) | -10.42 -2.31 15.46億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
46.86←45.23 (+3.6%) Q2←Q1 46.86←52.08 (-10.02%) Q2←Q2 |
0.61←1.7←1.19←0.81 Q2←Q2 3.08←2.12←2.2←15.15 2022←2019 |
0.24←-0.15 (+260.0%) Q2←Q1 0.24←-2.2 (-110.91%) Q2←Q2 |
30.02←27.11 Q2←Q1 連2升 30.02←24.38 Q2←Q2 兩年新高 |
3.55←-0.32 Q2←Q1 3.55←-16.85 Q2←Q2 兩年新高 |
3.55←0.94 Q2←Q1 3.55←-19.67 Q2←Q2 兩年新高 |
3.07←0.85 Q2←Q1 3.07←-20.96 Q2←Q2 兩年新高 |
1.31←0.54 Q2←Q1 1.31←-5.92 Q2←Q2 |
0.31 | |
| 36 宏全[上市][期][權] 中型股(28.78億) |
36 宏全[上市][期][權] 中型股(28.78億) |
105.0 (-1.41%) 373張 (-14.44%) ↘106.0 ↘105.55 →105.6 ↗104.07 (-0.47%) (-64.71%) |
-1.41% 0.0% -0.47% 1.94% |
-0.57% 0.89% 1.7% 9.44% |
57.23 64.6,67.55 109.0,104.5 -0.39 |
73.27 88.51,89.18 down 109.0,81.2 1.0 0.0 |
49.78 37.5,54.17 (104.2, 107.0) 靠中軌 106.0,103.5 -0.08 (105.6, 2.69%) 帶寬窄 |
0.19% 8 0 0 ↘ 3.09,2.96,2.97,2.97,2.98 (-3.56%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 17.65% 買,買,買,買,買,賣 (連7買轉賣) |
(↗4.37) 118 (4.33) 284 |
-15 (連5買轉賣) 4.02 |
(↘24.1) -45 (24.11) -288 |
-57 15.28 |
(↗ 1.09) 22 (1.08) 22 |
11 (連3買) 2.95 |
↘ 66.15,66.02 ↘ 12.0,11.9 |
104.92(-0.08%) | N/A | 92.84(-11.58%) | N/A |
4.57% 0 |
13.9 (7.59,11.32,15.04) |
2.07 (1.32,1.42,1.52) |
1.18 | G Y! | 3.79 8.73 新高 26.97億(8月) | 5.07 -3.18 24.8億(7月) | 8.89 5.2 25.62億(6月) |
1.34←1.7 (-21.18%) Q2←Q1 1.34←1.3 (+3.08%) Q2←Q2 |
72.19←60.66 (+19.01%) Q2←Q1 72.19←65.76 (+9.78%) Q2←Q2 |
7.58←10.63←10.71←10.11 Q2←Q2 34.71←21.36←30.47←34.03 2022←2019 |
2.67←1.57 (+70.06%) Q2←Q1 連2升 2.67←2.2 (+21.36%) Q2←Q2 |
22.08←18.46 Q2←Q1 連2升 22.08←21.99 Q2←Q2 |
13.56←9.94 Q2←Q1 連2升 13.56←13.0 Q2←Q2 |
11.11←8.31 Q2←Q1 連2升 11.11←11.11 Q2←Q2 兩年新高 |
5.27←3.32 Q2←Q1 連2升 5.27←5.08 Q2←Q2 兩年新高 |
2.27←1.5 Q2←Q1 連2升 2.27←2.17 Q2←Q2 |
✔ | 0.4 |
