月kd死亡交叉

No 公司

No 公司
收盤價 成交量 03-21
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-21
融資使用率
外資, 投信, 自營商(%)張 周03-21 天03-21
周 03-17
大股東(%) 03-17
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 環泥 1 環泥 25.7 (1.38%) 1272張 (-32.76%)
25.224.724.5 (0.39%) (-73.98%)
96.2,91.19
29.8, 24.0
97.64,98.04 down
29.8, 22.6
93.33,90.63
27.2, 24.45
0.74%
1.58%
(13.97) 262
(13.93) 1907
498 (→ 0.0) 0
(0.0) 0
0 (→ 0.12) 28
(0.12) 28
-4 75.4,75.34
↗ 8.09,8.13
26.07
(1.44%)
N/A
26.3
(2.33%)
N/A 8.12
(8.98,10.6,12.21)
0.79
(0.69,0.8,0.92)
69.81
5.92億(2月)
-14.84
5.04億(1月)
27.28
7.25億(12月)
19.92億←17.83億 (+11.72%)
Q4←Q3
0.93←0.87 (+6.9%)
Q4←Q3
21.59←18.58
Q4←Q3
36.37←32.59
Q4←Q3
3.44←2.86
Q4←Q3
5 0.35
2 興泰 2 興泰 69.6 (1.16%) 3張 (+51.72%)
68.9869.5668.95 (0.87%) (-93.09%)
42.86,47.62
70.0, 67.2
89.24,89.63 down
72.3, 48.1
41.82,33.33
70.0, 68.2
N/A
12.94%
(0.11) -2
(0.11) 7
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.03) 0
(0.03) 0
0 95.48,95.48
↘ 1.24,1.23
61.68
(-11.38%)
N/A
N/A
N/A 50.96
(37.16,52.84,68.51)
2.33
(0.59,0.72,0.85)
149.19
0.02億(2月)
6.07
0.01億(1月)
100.08
0.02億(12月)
0.4億←0.06億 (+566.67%)
Q3←Q2
1.03←0.22 (+368.18%)
Q3←Q2
71.33←-14.2
Q3←Q2
337.94←374.89
Q3←Q2
3.67←0.59
Q3←Q2
1894 0.26
3 台翰 3 台翰 27.75 (0.36%) 262張 (-53.95%)
28.0228.2629.15 (2.21%) (-79.23%)
47.7,45.02
29.4, 27.45
67.27,81.78 down
30.5, 27.1
20.95,16.22 up
28.15, 27.15
0.38%
16.11%
(6.21) 190
(5.97) -378
17 (→ 0.0) 0
(0.0) 0
0 (↘ 0.19) -10
(0.2) -10
0 64.36,64.03
→ 8.01,8.0
27.04
(-2.56%)
N/A
N/A
N/A 11.81
(8.67,11.75,14.82)
1.24
(0.67,0.97,1.27)
34.86
1.97億(2月)
-5.34
1.74億(1月)
15.21
2.08億(12月)
7.61億←6.25億 (+21.76%)
Q3←Q2
0.93←0.58 (+60.34%)
Q3←Q2
20.55←17.45
Q3←Q2
9.42←7.09
Q3←Q2
4.31←2.76
Q3←Q2
3 0.82
4 立益 4 立益 29.3 (0.86%) 36張 (-12.27%)
29.1529.6130.28 (0.51%) (-89.65%)
67.82,68.45
33.5, 22.75
77.3,85.37 down
13.89,10.19 up
29.95, 28.8
0.29%
1.03%
(0.59) -5
(0.59) 69
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -1
(0.04) -1
-2 85.31,85.12
→ 4.16,4.16
24.85
(-15.19%)
N/A
N/A
N/A 10.16
(5.72,7.54,9.37)
2.39
(0.77,1.06,1.34)
-24.2
0.49億(2月)
-33.62
0.53億(1月)
-18.61
0.73億(12月)
2.45億←1.86億 (+31.72%)
Q3←Q2
0.67←0.24 (+179.17%)
Q3←Q2
43.45←36.49
Q3←Q2
14.67←-0.92
Q3←Q2
2.88←-0.14
Q3←Q2
4 0.32
5 中興電 5 中興電 98.5 (-0.3%) 26546張 (-9.77%)
96.0896.8596.22 (3.79%) (-46.07%)
88.58,85.2
92.75,95.56 down
60.87,51.3
103.0, 97.5
N/A
13.08%
(19.64) -162
(19.66) 4923
-326 (↗ 11.21) 8572
(9.41) -2216
3556 (↗ 0.74) 876
(0.55) 876
-180 59.71,59.47
↗ 18.77,19.66
87.65
(-11.02%)
N/A
60.28
(-38.8%)
18.96
(13.11,16.24,19.38)
3.52
(1.13,1.53,1.93)
38.13
19.82億(2月)
33.79
17.76億(1月)
-19.97
15.74億(12月)
47.99億←46.34億 (+3.56%)
Q4←Q3
1.61←1.17 (+37.61%)
Q4←Q3
22.29←26.53
Q4←Q3
15.75←12.02
Q4←Q3
5.87←4.61
Q4←Q3
3 0.62 104 (+5.58%)
6 華新 6 華新 51.6 (-0.19%) 26550張 (-18.82%)
51.6651.953.11 (-2.27%) (-72.63%)
42.22,46.77
59.4, 49.85
76.82,89.32 down
50.0,48.4
52.0, 50.0
1.13%
6.26%
(23.23) -12114
(23.52) -26098
1187 (↗ 2.53) -934
(2.56) 41841
-453 (↘ 3.18) -1542
(3.22) -1542
-124 81.59,81.36
↗ 6.91,7.12
46.47
(-9.94%)
N/A
N/A
9.96
(5.36,7.49,9.62)
1.56
(0.67,0.81,0.95)
37.17
178.72億(2月)
12.32
151.63億(1月)
-16.01
146.81億(12月)
437.35億←436.25億 (+0.25%)
Q4←Q3
0.17←2.63 (-93.54%)
Q4←Q3
7.92←7.17
Q4←Q3
1.08←21.36
Q4←Q3
0.37←7.89
Q4←Q3
5 1.25 46 (-10.85%)
7 葡萄王 7 葡萄王 178.0 (2.89%) 600張 (+14.14%)
175.7180.4180.85 (1.71%) (-72.27%)
65.79,73.61
183.0, 177.0
81.69,91.79 down
211.5, 163.0
33.33,17.38 up
179.0, 176.0
1.21%
1.45%
(19.94) 109
(19.86) 857
68 (↘ 1.48) -116
(1.56) -912
-76 (→ 0.23) 19
(0.22) 19
19 65.05,65.56
↘ 13.52,13.5
177.5
(-0.28%)
138.93
(-21.95%)
208.19
(16.96%)
N/A 17.58
(18.52,22.17,25.83)
2.68
(3.87,4.77,5.66)
26.13
6.1億(2月)
-4.95
6.66億(1月)
5.24
11.1億(12月)
31.24億←24.92億 (+25.36%)
Q4←Q3
3.18←2.46 (+29.27%)
Q4←Q3
82.3←79.9
Q4←Q3
22.28←21.78
Q4←Q3
6.45←5.33
Q4←Q3
7 0.36
8 美時 8 美時 243.5 (-2.01%) 5273張 (+38.84%)
247.9253.4267.55 (-1.62%) (-76.41%)
25.95,32.49
270.0, 223.0
73.03,82.16 down
1.08,7.53
249.5, 239.0
16.72%
18.42%
(70.24) -628
(70.5) -332
-827 (→ 1.3) -41
(1.32) -32
-41 (↘ 0.41) -1
(0.41) -1
-1 74.94,74.14
↗ 9.93,10.38
234.28
(-3.79%)
N/A
N/A
21.55
(11.73,18.99,26.25)
4.7
(1.71,2.71,3.7)
5.53
10.86億(2月)
112.28
20.08億(1月)
39.03
12.71億(12月)
31.72億←53.89億 (-41.14%)
Q4←Q3
0.64←7.97 (-91.97%)
Q4←Q3
44.12←67.86
Q4←Q3
5.28←38.58
Q4←Q3
1.23←16.76
Q4←Q3
3 1.21 333 (+36.76%)
9 金穎生技 9 金穎生技 92.4 (0.43%) 147張 (-55.6%)
90.3693.0391.35 (4.29%) (-73.12%)
68.1,69.05
75.4,85.28 down
26.61,20.6 up
93.6, 86.2
0.41%
13.23%
(0.92) -10
(0.95) -70
-23 (↗ 1.15) 0
(1.16) 0
0 (→ 0.06) 15
(0.02) 15
19 61.76,61.61
↗ 5.52,6.31
79.69
(-13.76%)
N/A
N/A
N/A 40.7
(20.01,26.65,33.28)
4.59
(2.02,2.72,3.42)
59.74
0.64億(2月)
3.03
0.55億(1月)
-6.32
0.57億(12月)
1.7億←1.66億 (+2.41%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
29.89←34.88
Q4←Q3
10.26←15.33
Q4←Q3
2.12←3.18
Q4←Q3
3 0.22
10 凱撒衛 10 凱撒衛 38.65 83張 (-73.65%)
38.1138.6438.87 (4.6%) (-74.11%)
52.53,46.41
38.85, 37.0
73.89,83.7 down
42.05, 32.0
58.33,39.44
38.85, 38.5
N/A
16.18%
(2.35) -31
(2.39) 80
-10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.4) -3
(0.4) -3
-10 55.35,55.38
↗ 12.14,12.23
38.05
(-1.55%)
N/A
N/A
N/A 9.59
(9.13,11.49,13.85)
1.4
(1.46,1.67,1.88)
40.89
1.31億(2月)
-41.6
1.26億(1月)
7.97
2.64億(12月)
7.06億←6.84億 (+3.22%)
Q4←Q3
1.11←1.14 (-2.63%)
Q4←Q3
34.53←35.58
Q4←Q3
11.45←12.16
Q4←Q3
4.05←4.37
Q4←Q3
2 0.21
11 世鎧 11 世鎧 45.4 (1.34%) 44張 (-56.14%)
44.8745.2446.28 (1.57%) (-78.65%)
52.48,50.45
52.1, 40.0
67.0,80.65 down
21.69,16.47 up
46.25, 44.7
0.52%
1.54%
(1.48) 26
(1.46) 1
14 (→ 0.67) 0
(0.67) 0
0 (↘ 0.25) -9
(0.27) -9
0 60.35,60.78
↗ 9.41,9.46
44.89
(-1.12%)
N/A
N/A
N/A 9.36
(10.54,11.85,13.16)
2.29
(1.89,2.15,2.41)
23.92
0.95億(2月)
-16.2
1.02億(1月)
2.04
1.38億(12月)
3.68億←3.54億 (+3.95%)
Q4←Q3
0.73←1.48 (-50.68%)
Q4←Q3
23.26←30.82
Q4←Q3
9.49←20.89
Q4←Q3
3.53←7.65
Q4←Q3
4 0.34
12 世豐 12 世豐 61.1 (1.16%) 84張 (-67.39%)
60.5461.5560.51 (0.66%) (-78.55%)
80.0,83.95 down
63.0, 59.9
87.32,94.11 down
63.0, 54.6
49.06,47.14
63.0, 59.4
1.19%
1.31%
(2.61) -3
(2.61) 228
14 (→ 0.32) 0
(0.32) 0
0 (↘ 0.36) 0
(0.36) 0
0 46.46,46.68
↗ 20.62,20.83
59.37
(-2.83%)
N/A
38.44
(-37.09%)
N/A 8.75
(10.28,12.21,14.13)
1.97
(1.21,1.5,1.78)
23.02
2.22億(2月)
-20.0
1.99億(1月)
-11.6
2.25億(12月)
6.83億←6.43億 (+6.22%)
Q4←Q3
1.52←2.14 (-28.97%)
Q4←Q3
23.72←24.05
Q4←Q3
11.87←17.66
Q4←Q3
5.17←7.2
Q4←Q3
3 0.35
13 百達-KY 13 百達-KY 38.55 162張 (+4.99%)
37.9338.1939.67 (1.31%) (-75.56%)
72.26,73.92
43.1, 32.8
75.86,90.23 down
26.09,24.02 up
43.1, 37.05
7.41%
16.86%
(73.81) -5
(73.82) 128
-35 (→ 0.0) 0
(0.0) 0
0 (→ 0.19) 1
(0.19) 1
0 68.27,69.24
↘ 7.3,7.03
30.4
(-21.14%)
N/A
N/A
N/A 30.35
(14.8,19.52,24.25)
1.59
(0.77,1.27,1.76)
15.54
1.17億(2月)
6.48
1.27億(1月)
26.48
1.53億(12月)
3.65億←3.29億 (+10.94%)
Q3←Q2
0.3←0.49 (-38.78%)
Q3←Q2
24.31←27.06
Q3←Q2
3.2←7.06
Q3←Q2
1.06←2.03
Q3←Q2
5 0.31
14 國巨 14 國巨 505.0 (1.0%) 2137張 (+3.83%)
495.9511.25528.98 (1.81%) (-80.1%)
44.36,46.53
509.0, 446.0
76.66,87.43 down
615.0, 397.5
29.63,23.87 up
517.0, 504.0
12.44%
5.19%
(45.35) 557
(45.21) -39
198 (↘ 4.73) 100
(4.7) -1125
5 (↗ 6.5) -95
(6.53) -95
-8 59.94,59.25
↗ 19.29,20.15
429.39
(-14.97%)
264.03
(-47.72%)
N/A
9.18
(6.77,10.43,14.08)
1.72
(1.79,3.09,4.39)
-7.13
85.88億(2月)
-17.09
85.03億(1月)
9.48
90.01億(12月)
288.35億←307.95億 (-6.36%)
Q4←Q3
8.1←12.1 (-33.06%)
Q4←Q3
36.5←38.5
Q4←Q3
14.45←20.79
Q4←Q3
3.45←5.55
Q4←Q3
4 1.35
15 群光 15 群光 91.3 (-0.11%) 1726張 (+152.99%)
90.9892.2592.28 (0.66%) (-86.8%)
59.84,66.94
92.2, 87.9
78.7,82.56 down
92.2, 73.2
20.97,33.26
92.0, 90.0
0.84%
0.45%
(33.97) -610
(34.05) -4473
-505 (→ 5.88) 76
(5.87) 813
17 (↗ 8.95) 47
(8.94) 47
15 80.07,79.92
↗ 5.99,6.1
93.92
(2.87%)
66.36
(-27.32%)
125.92
(37.92%)
8.93
(8.27,10.72,13.17)
1.83
(1.76,2.08,2.41)
-17.44
68.63億(2月)
-28.6
70.89億(1月)
-13.51
85.66億(12月)
276.03億←306.48億 (-9.94%)
Q4←Q3
2.39←2.97 (-19.53%)
Q4←Q3
17.9←18.85
Q4←Q3
7.71←8.64
Q4←Q3
5.11←6.79
Q4←Q3
4 0.44
16 漢唐 16 漢唐 239.0 (1.06%) 1647張 (-35.37%)
229.7229.8228.6 (4.82%) (-52.5%)
97.08,89.57
243.5, 237.5
98.21,98.35 down
275.5, 226.0
90.91,78.05
243.5, 237.5
2.33%
5.13%
(27.95) 998
(27.42) 1715
507 (↗ 1.79) -13
(1.8) 108
0 (↗ 5.82) 145
(5.74) 145
20 46.13,46.82
↘ 23.21,22.91
201.88
(-15.53%)
N/A
N/A
11.7
(4.46,7.04,9.63)
4.69
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
140.12億←100.11億 (+39.97%)
Q3←Q2
8.47←4.66 (+81.76%)
Q3←Q2
16.63←15.28
Q3←Q2
11.55←8.9
Q3←Q2
18.12←11.15
Q3←Q2
1542 0.96
17 燦坤 17 燦坤 49.25 (0.31%) 550張 (-40.19%)
49.4449.8949.3 (-0.51%) (-39.97%)
78.05,81.95 down
51.5, 47.75
89.49,90.61 down
52.5, 47.9
23.73,30.36
50.5, 47.55
N/A
2.57%
(5.09) -232
(5.21) -955
-21 (→ 0.0) 0
(0.0) 0
0 (↗ 0.27) 0
(0.27) 0
0 60.46,60.03
↗ 12.72,13.03
36.97
(-24.93%)
N/A
32.71
(-33.58%)
N/A 9.67
(8.19,10.61,13.03)
1.21
(0.76,0.83,0.91)
-8.47
15.29億(2月)
-13.61
20.45億(1月)
0.61
17.87億(12月)
51.2億←54.79億 (-6.55%)
Q4←Q3
0.89←1.04 (-14.42%)
Q4←Q3
16.23←14.98
Q4←Q3
2.41←2.22
Q4←Q3
2.65←2.69
Q4←Q3
4 0.51
18 台灣高鐵 18 台灣高鐵 29.6 (0.34%) 2346張 (-4.21%)
29.4429.7529.62 (0.68%) (-82.25%)
57.78,61.29
30.55, 29.5
78.16,83.2 down
29.7, 27.0
36.67,30.0
29.65, 29.4
N/A
0.49%
(10.93) -278
(10.93) -1608
-184 (↗ 0.16) 0
(0.16) 3131
0 (→ 0.23) -161
(0.23) -161
-104 86.22,86.21
→ 4.69,4.69
25.96
(-12.3%)
N/A
N/A
N/A 44.03
(23.9,29.86,35.83)
2.47
(2.12,2.35,2.59)
32.38
37.29億(2月)
47.22
43.45億(1月)
13.23
42.46億(12月)
116.97億←97.8億 (+19.6%)
Q4←Q3
0.29←0.23 (+26.09%)
Q4←Q3
43.26←31.76
Q4←Q3
13.9←13.37
Q4←Q3
2.45←2.01
Q4←Q3
1415 0.44
19 晶華 19 晶華 274.5 (-2.31%) 3078張 (-4.28%)
271.8276.2288.15 (0.92%) (-44.68%)
39.62,45.07
278.0, 232.5
66.58,81.71 down
18.99,20.68
278.0, 273.0
6.47%
6.36%
(16.84) -914
(17.54) 14
-511 (↗ 3.9) 628
(3.41) -452
239 (↗ 0.76) -13
(0.77) -13
-108 68.41,67.46
↗ 12.21,12.93
223.51
(-18.58%)
N/A
N/A
39.63
(17.55,23.66,29.76)
8.25
(4.31,5.46,6.61)
12.76
4.94億(2月)
31.43
6.93億(1月)
18.32
6.47億(12月)
16.62億←14.73億 (+12.83%)
Q4←Q3
2.35←2.07 (+13.53%)
Q4←Q3
35.44←35.81
Q4←Q3
19.82←20.08
Q4←Q3
7.23←7.05
Q4←Q3
1404 0.6
20 美食-KY 20 美食-KY 146.0 (-0.34%) 926張 (+55.6%)
146.1147.45153.1 (-0.34%) (-82.11%)
30.56,41.81
149.5, 128.0
70.27,81.85 down
159.5, 124.0
24.49,25.85
147.0, 140.0
10.02%
3.17%
(59.16) -215
(59.28) 938
-179 (↘ 1.48) 0
(1.48) -500
0 (↘ 0.3) -111
(0.36) -111
-64 76.77,77.29
↗ 7.51,7.64
153.21
(4.94%)
77.74
(-46.75%)
N/A
N/A 49.49
(19.92,29.29,38.66)
2.41
(2.03,3.7,5.36)
4.47
16.29億(2月)
6.33
17.83億(1月)
1.55
17.75億(12月)
51.45億←43.79億 (+17.49%)
Q3←Q2
0.92←-0.27 (+440.74%)
Q3←Q2
57.05←57.39
Q3←Q2
3.13←-0.79
Q3←Q2
1.51←-0.32
Q3←Q2
1399 0.76
21 王品 21 王品 285.0 (2.15%) 4699張 (+7.43%)
273.3269.15271.52 (3.64%) (-59.94%)
89.79,82.37
299.5, 207.0
92.73,95.92 down
70.1,59.11
299.5, 251.0
27.39%
10.32%
(32.16) -575
(32.91) -444
-303 (↗ 2.6) 20
(2.57) -73
20 (↗ 1.26) 174
(1.03) 174
114 53.72,52.42
↗ 16.4,16.41
193.01
(-32.28%)
N/A
N/A
80.4
(17.55,25.91,34.28)
7.0
(2.31,3.03,3.74)
11.85
18.24億(2月)
26.7
21.71億(1月)
-5.45
17.41億(12月)
51.06億←35.23億 (+44.93%)
Q3←Q2
3.79←-2.98 (+227.18%)
Q3←Q2
44.99←39.26
Q3←Q2
5.54←-7.7
Q3←Q2
8.48←-8.02
Q3←Q2
5 0.85
22 六角 22 六角 177.5 (4.72%) 2632張 (+49.13%)
170.8171.05167.6 (5.65%) (-67.28%)
80.82,72.9
86.12,88.2 down
58.82,42.31
191.5, 177.0
11.54%
5.99%
(12.71) 97
(12.48) -135
-42 (↗ 5.5) 101
(5.28) 276
101 (→ 0.87) 15
(0.84) 15
27 65.0,64.27
↗ 12.26,13.11
148.47
(-16.35%)
N/A
N/A
28.81
(20.77,23.36,25.95)
4.4
(2.43,3.43,4.43)
7.77
3.3億(2月)
-1.21
3.29億(1月)
-4.7
3.7億(12月)
11.39億←10.31億 (+10.48%)
Q3←Q2
2.3←1.33 (+72.93%)
Q3←Q2
43.48←41.74
Q3←Q2
9.43←4.92
Q3←Q2
5.33←2.57
Q3←Q2
3 0.83
23 雲品 23 雲品 89.1 (0.34%) 8786張 (-28.09%)
84.6486.4691.87 (5.95%) (-22.26%)
61.23,58.88
110.5, 64.0
70.56,80.63 down
41.0,34.23
110.5, 78.4
11.99%
17.0%
(4.37) -858
(5.34) 783
-432 (↗ 3.62) 786
(2.75) -165
-50 (↘ 0.54) -37
(0.58) -37
-4 70.55,70.77
↘ 13.15,13.0
80.31
(-9.87%)
N/A
N/A
N/A 41.5
(21.77,26.28,30.79)
4.1
(2.65,3.16,3.66)
22.44
2.0億(2月)
32.67
2.75億(1月)
26.42
2.66億(12月)
6.84億←5.09億 (+34.38%)
Q4←Q3
1.31←0.49 (+167.35%)
Q4←Q3
37.74←31.57
Q4←Q3
17.44←8.65
Q4←Q3
6.31←2.53
Q4←Q3
1386 0.52
24 豆府 24 豆府 270.5 (0.93%) 11張 (-55.91%)
266.2260.35261.32 (0.0%) (-82.26%)
90.5,86.74
280.0, 199.5
93.12,95.99 down
73.24,70.89
280.0, 264.0
N/A
N/A
(1.98) 1
(1.98) -3
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 0
(0.01) 0
0 63.45,64.05
↘ 5.63,5.42
240.34
(-11.15%)
N/A
N/A
28.47
(16.36,18.95,21.54)
7.37
(3.6,4.47,5.34)
18.63
2.39億(2月)
66.08
2.93億(1月)
21.66
2.51億(12月)
6.86億←4.67億 (+46.9%)
Q3←Q2
3.25←0.66 (+392.42%)
Q3←Q2
52.81←48.74
Q3←Q2
12.17←3.14
Q3←Q2
9.21←1.71
Q3←Q2
1385 0.14
25 豐達科 25 豐達科 86.3 (2.98%) 249張 (+129.01%)
84.1285.586.5 (2.49%) (-69.36%)
71.49,67.99
84.14,90.21 down
38.94,25.37
86.8, 85.0
N/A
11.92%
(5.81) -40
(6.05) -20
-24 (→ 0.13) 0
(0.13) 0
0 (↘ 0.06) -25
(0.11) -25
0 61.35,60.74
↘ 12.62,12.35
68.42
(-20.72%)
N/A
N/A
N/A 29.4
(12.2,14.57,16.95)
2.27
(1.7,1.94,2.17)
67.28
2.26億(2月)
45.65
2.07億(1月)
44.58
2.54億(12月)
6.83億←5.88億 (+16.16%)
Q4←Q3
1.31←1.04 (+25.96%)
Q4←Q3
26.49←24.93
Q4←Q3
10.08←9.33
Q4←Q3
3.6←2.98
Q4←Q3
1315 0.56
26 威強電 26 威強電 77.4 (2.79%) 2389張 (+64.8%)
74.7476.7179.86 (4.45%) (-72.01%)
43.3,38.32
82.4, 69.0
75.98,80.16 down
32.39,19.72 up
80.8, 75.5
1.56%
15.4%
(23.82) 387
(23.5) -2264
425 (→ 0.87) 0
(0.87) 0
0 (↘ 0.37) 8
(0.37) 8
20 69.68,67.57
↗ 12.82,13.58
69.38
(-10.36%)
N/A
N/A
N/A 8.91
(5.96,7.68,9.39)
1.44
(1.21,1.44,1.66)
53.33
7.23億(2月)
7.87
6.67億(1月)
3.03
7.39億(12月)
21.93億←25.44億 (-13.8%)
Q4←Q3
1.72←3.46 (-50.29%)
Q4←Q3
35.22←38.45
Q4←Q3
13.88←24.04
Q4←Q3
3.34←7.11
Q4←Q3
1305 0.76
27 佳穎 27 佳穎 66.3 380張 (-47.14%)
64.0462.0359.91 (-1.49%) (-57.19%)
94.49,94.89 down
95.43,97.85 down
85.58,90.16 down
2.88%
22.64%
(1.13) -113
(1.34) 33
-48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 76.75,76.67
↗ 4.01,4.04
48.29
(-27.16%)
N/A
N/A
29.73
(10.32,13.19,16.06)
2.66
(1.19,1.54,1.89)
-11.51
1.03億(2月)
-19.18
1.2億(1月)
-11.67
1.03億(12月)
3.63億←3.79億 (-4.22%)
Q3←Q2
0.8←0.59 (+35.59%)
Q3←Q2
19.35←17.48
Q3←Q2
11.69←8.16
Q3←Q2
3.21←2.35
Q3←Q2
2 0.26 75 (+13.12%)
28 創意 28 創意 1125.0 (-3.85%) 7489張 (+65.14%)
1128.01113.51103.0 (-0.44%) (-61.93%)
82.5,80.83
87.88,92.43 down
46.15,54.7
1230.0, 1035.0
5.48%
10.29%
(32.8) -1462
(33.67) 362
-1753 (↗ 7.16) 35
(7.13) -11
22 (↗ 5.57) 134
(5.46) 134
29 65.15,65.65
↗ 6.2,6.22
1057.81
(-5.97%)
2027.18
(80.19%)
N/A
N/A 42.25
(18.33,34.29,50.25)
19.45
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
1135 1.62
29 晶睿 29 晶睿 265.0 (0.19%) 5040張 (+162.21%)
264.7269.25261.42 (-0.56%) (-61.99%)
72.3,77.24
294.5, 234.0
86.72,87.46 down
43.27,51.88
294.5, 254.0
41.76%
9.03%
(8.72) -1093
(9.98) -600
-815 (↘ 2.59) -82
(2.68) -68
-14 (↗ 2.51) 59
(2.44) 59
43 77.74,77.11
↗ 8.6,8.77
231.97
(-12.46%)
N/A
273.9
(3.36%)
32.61
(16.48,22.14,27.81)
6.49
(2.18,2.74,3.29)
39.12
8.67億(2月)
59.23
8.5億(1月)
91.43
11.11億(12月)
33.96億←25.67億 (+32.29%)
Q4←Q3
2.81←2.56 (+9.77%)
Q4←Q3
23.84←27.42
Q4←Q3
7.47←8.91
Q4←Q3
7.29←7.09
Q4←Q3
1131 0.93 252 (-4.91%)
30 閎康 30 閎康 177.5 (0.85%) 552張 (-40.28%)
178.3181.85182.55 (-0.28%) (-57.75%)
60.47,70.89
194.5, 171.5
81.62,88.36 down
21.62,19.82 up
179.0, 173.5
13.2%
9.19%
(12.89) 438
(12.18) -46
103 (↘ 8.48) -539
(9.34) -439
-124 (→ 0.83) 14
(0.8) 14
13 54.19,53.83
↗ 11.53,11.6
164.56
(-7.29%)
N/A
N/A
18.43
(10.85,15.82,20.78)
3.24
(1.76,2.39,3.02)
40.96
3.7億(2月)
19.87
3.62億(1月)
14.29
3.87億(12月)
10.52億←8.9億 (+18.2%)
Q3←Q2
2.97←1.64 (+81.1%)
Q3←Q2
34.87←34.55
Q3←Q2
17.4←11.5
Q3←Q2
5.58←3.22
Q3←Q2
1058 1.06 220 (+23.94%)
31 磐儀 31 磐儀 47.1 (-1.05%) 13013張 (+110.34%)
46.7146.0545.38 (1.62%) (-12.8%)
84.87,85.45 down
87.26,88.07 down
55.69,66.07
48.8, 46.2
5.19%
71.45%
(0.79) -1587
(2.53) 780
-1921 (→ 0.31) 0
(0.31) 0
0 (↗ 0.05) 7
(0.04) 7
7 59.5,63.19
↘ 16.48,15.07
40.76
(-13.46%)
N/A
N/A
N/A 37.68
(24.03,29.3,34.57)
2.18
(1.0,1.27,1.53)
30.14
1.21億(2月)
0.8
1.15億(1月)
28.91
2.1億(12月)
4.56億←4.23億 (+7.8%)
Q3←Q2
0.64←0.24 (+166.67%)
Q3←Q2
31.01←28.82
Q3←Q2
12.76←4.54
Q3←Q2
2.96←1.02
Q3←Q2
1053 1.15
32 合勤控 32 合勤控 36.55 (-0.81%) 3220張 (+19.46%)
37.5139.1739.55 (-2.66%) (-81.75%)
50.47,65.72
38.75, 35.8
72.22,83.28 down
38.15, 32.65
0.94,9.12
36.7, 34.8
6.48%
6.45%
(16.29) -1332
(16.77) 3657
-821 (↘ 0.87) 0
(0.87) -219
0 (↘ 0.46) -198
(0.51) -198
-120 61.3,61.98
↘ 15.49,15.34
38.52
(5.39%)
N/A
N/A
N/A 8.94
(6.62,11.55,16.48)
1.47
(0.76,1.14,1.51)
43.24
29.21億(2月)
23.94
29.75億(1月)
14.59
28.45億(12月)
85.97億←86.61億 (-0.74%)
Q4←Q3
1.09←1.88 (-42.02%)
Q4←Q3
25.24←23.0
Q4←Q3
5.31←8.84
Q4←Q3
4.69←8.28
Q4←Q3
1003 1.09
33 曜亞 33 曜亞 74.4 (1.36%) 102張 (-37.61%)
72.171.4972.26 (2.2%) (-50.87%)
83.63,74.82
77.2, 68.5
88.62,88.66 down
70.21,60.99
77.2, 71.3
N/A
4.27%
(1.99) 56
(1.81) 39
27 (→ 0.0) 0
(0.0) 0
0 (↗ 0.14) -4
(0.16) -4
-2 52.09,52.09
↗ 23.79,23.8
68.66
(-7.72%)
N/A
N/A
N/A 15.93
(11.83,13.45,15.07)
1.66
(1.16,1.33,1.51)
19.43
1.2億(2月)
17.03
1.36億(1月)
32.0
1.39億(12月)
3.14億←2.78億 (+12.95%)
Q3←Q2
1.0←1.05 (-4.76%)
Q3←Q2
31.85←37.99
Q3←Q2
9.66←10.82
Q3←Q2
2.06←2.1
Q3←Q2
968 0.29
34 承業醫 34 承業醫 70.0 (1.45%) 3939張 (+27.49%)
69.2669.065.85 (1.45%) (-86.17%)
84.86,80.25
74.8, 50.3
87.92,88.92 down
66.9,64.65
73.2, 63.5
15.99%
17.77%
(24.63) -361
(24.87) -1533
14 (↗ 5.84) 5
(5.83) 3163
55 (↘ 1.18) 31
(1.16) 31
-1 68.51,68.77
↗ 10.62,11.03
58.03
(-17.1%)
N/A
N/A
N/A 27.27
(13.33,16.46,19.6)
1.84
(0.93,1.07,1.21)
23.28
1.98億(2月)
-2.09
2.15億(1月)
-19.24
3.84億(12月)
8.17億←6.92億 (+18.06%)
Q3←Q2
0.63←0.69 (-8.7%)
Q3←Q2
32.27←29.16
Q3←Q2
13.18←17.05
Q3←Q2
1.72←1.92
Q3←Q2
4 0.8
35 長佳 35 長佳 30.75 (-0.32%) 287張 (-36.01%)
30.6429.5828.31 (1.32%) (-92.43%)
82.2,82.07
86.23,88.15 down
70.18,68.42
32.45, 28.0
0.13%
8.1%
(1.02) 20
(0.97) -75
-7 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 57.7,59.05
↗ 13.23,13.31
29.21
(-5.01%)
N/A
N/A
N/A 11.47
(10.79,12.58,14.37)
1.36
(0.96,1.12,1.29)
161.51
1.67億(2月)
9.19
1.12億(1月)
-13.87
1.31億(12月)
3.41億←3.62億 (-5.8%)
Q3←Q2
0.92←0.85 (+8.24%)
Q3←Q2
21.01←16.61
Q3←Q2
10.17←8.85
Q3←Q2
4.13←3.87
Q3←Q2
3 0.13
36 光隆精密-KY 36 光隆精密-KY 41.6 (1.46%) 26張 (+118.12%)
40.8241.0440.95 (3.23%) (-95.58%)
73.13,73.55
43.75, 41.35
79.53,84.11 down
43.75, 35.0
39.0,26.33
42.05, 41.3
N/A
0.77%
(26.11) -2
(26.12) -29
-3 (→ 0.0) 0
(0.0) 0
0 (↗ 0.19) -1
(0.19) -1
-1 72.69,72.69
↘ 5.14,5.13
41.62
(0.05%)
N/A
N/A
N/A 13.36
(14.33,16.29,18.24)
1.48
(1.29,1.45,1.6)
43.22
0.99億(2月)
12.33
0.96億(1月)
2.71
0.85億(12月)
2.62億←2.56億 (+2.34%)
Q3←Q2
1.13←0.73 (+54.79%)
Q3←Q2
27.5←23.86
Q3←Q2
14.62←9.67
Q3←Q2
4.19←2.72
Q3←Q2
3 0.29
37 材料-KY 37 材料-KY 308.0 (0.98%) 7339張 (+38.95%)
305.7314.65322.75 (0.49%) (-70.48%)
67.31,69.7
376.0, 160.0
76.39,87.03 down
20.31,16.71 up
359.0, 297.5
9.43%
38.7%
(72.99) -133
(73.36) 1283
-312 (→ 4.25) 0
(4.25) -40
0 (↗ 1.12) 129
(0.91) 129
97 65.78,67.12
↗ 11.69,12.51
349.07
(13.33%)
N/A
N/A
20.51
(16.22,21.28,26.34)
7.19
(4.09,5.3,6.52)
135.65
4.59億(2月)
58.45
4.32億(1月)
44.94
4.02億(12月)
11.96億←10.4億 (+15.0%)
Q3←Q2
5.23←3.54 (+47.74%)
Q3←Q2
38.55←36.27
Q3←Q2
26.14←20.32
Q3←Q2
12.77←10.25
Q3←Q2
844 0.86 400 (+29.87%)
38 亞泰 38 亞泰 71.4 (0.56%) 189張 (-28.61%)
70.5671.0469.65 (1.42%) (-82.42%)
88.3,85.77
91.97,92.93 down
55.56,57.87
73.4, 69.4
0.45%
3.67%
(10.99) 83
(10.93) 638
-21 (→ 0.0) 0
(0.0) -92
0 (↗ 0.11) -1
(0.11) -1
0 46.9,46.89
↗ 22.61,22.81
65.71
(-7.97%)
N/A
74.89
(4.89%)
N/A 9.0
(7.29,9.61,11.92)
1.69
(1.23,1.52,1.82)
7.22
2.85億(2月)
-12.93
2.27億(1月)
18.82
4.43億(12月)
11.57億←10.79億 (+7.23%)
Q4←Q3
1.57←2.35 (-33.19%)
Q4←Q3
18.38←18.61
Q4←Q3
9.83←15.76
Q4←Q3
3.76←5.93
Q4←Q3
4 0.51
39 榮剛 39 榮剛 52.6 (5.2%) 31115張 (+235.51%)
50.4950.0246.91 (4.57%) (-60.74%)
90.26,94.47 down
93.88,96.94 down
81.97,88.04 down
N/A
14.97%
(27.88) -522
(27.99) 3252
557 (↘ 9.72) -39
(9.73) 1108
-133 (↘ 0.1) 439
(0.0) 439
406 60.01,60.82
↘ 12.35,11.94
70.56
(34.14%)
N/A
N/A
11.66
(16.45,20.38,24.31)
2.09
(0.81,1.04,1.26)
43.29
10.6億(2月)
17.76
10.17億(1月)
29.32
11.01億(12月)
33.31億←32.56億 (+2.3%)
Q4←Q3
1.26←1.26 (0.0%)
Q4←Q3
30.42←31.31
Q4←Q3
17.11←17.96
Q4←Q3
5.26←5.75
Q4←Q3
777 0.75
40 jpp-KY 40 jpp-KY 97.2 (1.46%) 2099張 (+74.7%)
95.4297.4496.59 (1.36%) (-48.94%)
73.94,76.1
81.76,89.85 down
28.9,23.7 up
99.7, 92.5
2.31%
41.49%
(64.87) -219
(65.37) 262
-184 (→ 0.09) 0
(0.09) 0
0 (↘ 0.87) -177
(1.27) -177
-121 63.74,65.28
↘ 10.93,9.88
84.78
(-12.78%)
N/A
N/A
N/A 24.01
(12.0,15.99,19.99)
2.43
(1.31,1.56,1.82)
46.06
1.85億(2月)
48.51
1.82億(1月)
39.55
1.59億(12月)
4.88億←3.91億 (+24.81%)
Q3←Q2
1.69←1.21 (+39.67%)
Q3←Q2
34.17←33.16
Q3←Q2
15.13←13.69
Q3←Q2
4.22←3.13
Q3←Q2
735 0.67
41 建榮 41 建榮 53.0 (-0.93%) 789張 (-12.35%)
52.2451.7851.03 (0.95%) (-70.89%)
87.8,85.16
88.57,89.49 down
65.22,65.22
54.7, 52.3
N/A
N/A
(48.9) 209
(48.8) -298
-56 (→ 0.54) 0
(0.54) 0
0 (↗ 0.27) 0
(0.27) 0
0 70.84,70.69
↗ 5.41,5.42
33.24
(-37.28%)
N/A
N/A
N/A 120.45
(32.47,40.12,47.77)
5.44
(1.71,2.54,3.36)
-12.48
0.99億(2月)
2.68
1.09億(1月)
17.39
1.25億(12月)
3.41億←2.85億 (+19.65%)
Q4←Q3
0.02←0.11 (-81.82%)
Q4←Q3
10.04←12.6
Q4←Q3
0.88←7.6
Q4←Q3
0.16←1.14
Q4←Q3
5 0.58
42 東友 42 東友 17.6 (2.62%) 35張 (-57.21%)
17.4517.8217.92 (0.86%) (-31.57%)
42.42,48.48
18.3, 17.3
72.46,83.22 down
18.3, 14.9
29.79,14.68 up
17.95, 17.25
N/A
5.98%
(0.89) -12
(0.9) -8
-10 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -52
(0.05) -52
0 81.98,82.0
↘ 5.93,5.88
10.78
(-38.75%)
N/A
N/A
N/A 24.11
(5.0,6.15,7.3)
0.92
(0.77,0.89,1.0)
-24.79
0.74億(2月)
-39.06
0.78億(1月)
-38.08
1.08億(12月)
5.51億←4.68億 (+17.74%)
Q3←Q2
1.42←-0.04 (+3650.0%)
Q3←Q2
17.56←15.58
Q3←Q2
20.35←-0.61
Q3←Q2
5.43←-0.13
Q3←Q2
5 0.53
43 寶雅 43 寶雅 581.0 (-0.85%) 168張 (+7.9%)
580.6588.5589.9 (-0.68%) (-83.42%)
77.59,80.93 down
602.0, 580.0
89.2,89.81 down
656.0, 557.0
33.9,38.98
591.0, 576.0
1.58%
1.24%
(31.4) -52
(31.45) 325
-12 (↗ 2.58) -15
(2.59) 20
-15 (↗ 0.12) -3
(0.12) -3
-1 72.87,73.83
↗ 4.38,4.74
521.18
(-10.3%)
N/A
468.62
(-19.34%)
28.66
(21.08,24.74,28.4)
9.86
(9.17,11.46,13.75)
4.01
16.0億(2月)
21.39
20.76億(1月)
18.39
19.36億(12月)
51.4億←52.51億 (-2.11%)
Q4←Q3
6.43←6.07 (+5.93%)
Q4←Q3
45.8←43.04
Q4←Q3
12.77←11.81
Q4←Q3
11.43←12.16
Q4←Q3
629 0.45
44 亞翔 44 亞翔 46.0 (1.32%) 1340張 (+92.54%)
45.3445.7344.08 (1.77%) (-86.14%)
84.94,84.07
90.82,91.12 down
54.43,63.02
46.8, 43.85
1.08%
9.83%
(27.01) 19
(27.0) 1011
-41 (→ 0.22) 0
(0.22) 111
0 (→ 0.21) 24
(0.2) 24
24 68.96,68.55
↗ 10.89,11.03
51.17
(11.24%)
N/A
N/A
N/A 10.25
(10.76,14.21,17.66)
1.18
(0.75,0.89,1.02)
59.02
29.89億(2月)
-18.75
23.45億(1月)
7.74
40.48億(12月)
109.69億←96.32億 (+13.88%)
Q4←Q3
1.39←1.18 (+17.8%)
Q4←Q3
7.83←7.6
Q4←Q3
3.86←3.76
Q4←Q3
3.35←2.96
Q4←Q3
4 0.87
45 茂綸 45 茂綸 48.95 (0.31%) 171張 (+77.52%)
48.4648.7647.89 (1.14%) (-82.35%)
83.91,81.63
89.69,93.98 down
47.89,52.29
50.8, 47.5
0.17%
3.17%
(2.88) -10
(2.9) 86
-6 (→ 0.0) 0
(0.0) 0
0 (↗ 0.07) -2
(0.07) -2
-2 70.35,70.87
↗ 8.31,8.41
48.87
(-0.16%)
N/A
N/A
N/A 6.43
(6.31,8.53,10.74)
1.64
(1.01,1.31,1.62)
-4.59
11.22億(2月)
-25.58
9.96億(1月)
7.28
12.23億(12月)
37.45億←39.01億 (-4.0%)
Q4←Q3
1.83←2.09 (-12.44%)
Q4←Q3
9.09←9.56
Q4←Q3
3.72←4.08
Q4←Q3
5.97←7.31
Q4←Q3
3 0.64
46 研揚 46 研揚 92.9 (0.32%) 47張 (-53.46%)
93.1694.095.54 (-0.85%) (-66.03%)
54.04,57.71
95.5, 90.0
73.39,84.86 down
95.5, 90.0
21.55,22.99
95.5, 92.8
N/A
2.18%
(3.36) -19
(3.38) 7
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 91.49,91.21
→ 2.33,2.33
136.41
(46.84%)
N/A
N/A
N/A 12.86
(13.97,15.27,16.57)
1.6
(1.3,1.43,1.56)
12.65
6.13億(2月)
2.82
6.34億(1月)
-10.42
7.74億(12月)
22.56億←20.59億 (+9.57%)
Q4←Q3
2.76←3.33 (-17.12%)
Q4←Q3
35.67←30.95
Q4←Q3
14.86←18.64
Q4←Q3
3.66←4.39
Q4←Q3
5 0.58
47 奈米醫材 47 奈米醫材 130.5 (0.38%) 139張 (-16.27%)
129.3131.4135.15 (-1.14%) (-85.04%)
63.58,67.08
160.0, 103.0
67.48,80.95 down
21.57,20.39 up
133.0, 126.0
2.71%
5.62%
(28.15) -23
(28.22) 56
-23 (→ 0.38) 0
(0.38) -10
0 (→ 0.34) 0
(0.34) 0
0 62.24,62.24
→ 9.85,9.84
130.47
(-0.02%)
N/A
N/A
N/A 34.43
(24.46,32.89,41.33)
5.05
(3.18,4.0,4.82)
17.33
0.51億(2月)
22.24
0.37億(1月)
28.46
0.52億(12月)
1.38億←1.31億 (+5.34%)
Q4←Q3
0.69←1.43 (-51.75%)
Q4←Q3
76.6←88.89
Q4←Q3
12.63←33.81
Q4←Q3
1.86←4.96
Q4←Q3
353 0.96
48 台生材 48 台生材 41.95 (1.08%) 84張 (+6.11%)
41.1541.4141.9 (2.19%) (-63.54%)
53.0,50.11
44.2, 39.5
73.84,80.66 down
44.2, 35.45
72.06,58.82
42.5, 40.65
N/A
N/A
(4.17) 22
(4.12) -68
16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 51.06,51.1
↘ 9.85,9.64
39.17
(-6.63%)
N/A
N/A
N/A 52.44
(29.52,39.79,50.06)
2.7
(1.72,2.49,3.26)
138.13
0.11億(2月)
-48.19
0.02億(1月)
1933.21
0.18億(12月)
0.46億←0.41億 (+12.2%)
Q4←Q3
0.39←0.46 (-15.22%)
Q4←Q3
70.7←67.55
Q4←Q3
34.29←47.08
Q4←Q3
2.47←3.11
Q4←Q3
4 0.9
49 群翊 49 群翊 105.0 (1.94%) 197張 (+82.49%)
102.7103.15103.6 (2.44%) (-59.79%)
75.27,69.01
109.5, 91.3
87.32,88.19 down
71.43,45.08
106.0, 103.5
10.08%
5.18%
(5.58) 61
(5.47) -54
27 (→ 0.0) 0
(0.0) 0
0 (↗ 0.03) -1
(0.03) -1
-1 66.53,66.5
↗ 9.0,9.07
111.71
(6.39%)
N/A
N/A
N/A 9.18
(8.26,10.93,13.61)
2.36
(1.68,2.06,2.43)
36.21
1.79億(2月)
2.08
1.78億(1月)
13.13
2.08億(12月)
6.15億←5.97億 (+3.02%)
Q4←Q3
2.34←3.84 (-39.06%)
Q4←Q3
48.32←42.7
Q4←Q3
20.9←35.39
Q4←Q3
5.5←9.75
Q4←Q3
335 0.75
50 復盛應用 50 復盛應用 235.0 (1.08%) 250張 (+30.44%)
230.8233.1237.55 (1.51%) (-84.4%)
61.39,59.41
254.5, 227.0
75.0,85.47 down
261.5, 225.0
37.25,27.65
236.5, 231.0
15.27%
3.4%
(26.31) 10
(26.3) -139
9 (→ 0.27) 0
(0.27) -42
0 (↗ 0.21) -17
(0.22) -17
-17 77.22,77.96
↗ 5.45,5.52
278.71
(18.6%)
N/A
N/A
7.11
(9.23,11.0,12.77)
2.93
(2.7,3.51,4.32)
1.11
20.25億(2月)
-10.32
29.26億(1月)
35.39
31.15億(12月)
80.44億←83.67億 (-3.86%)
Q3←Q2
10.34←10.29 (+0.49%)
Q3←Q2
25.33←25.09
Q3←Q2
17.9←17.04
Q3←Q2
13.46←14.45
Q3←Q2
6 0.62
51 晶采 51 晶采 39.55 (-0.13%) 536張 (-20.99%)
39.3439.0837.9 (0.38%) (-78.91%)
92.83,91.19
95.11,95.26 down
77.14,77.97
40.35, 38.35
1.42%
4.51%
(12.52) -154
(12.65) 490
-185 (→ 0.0) 0
(0.0) -22
0 (→ 0.51) 9
(0.5) 9
0 41.82,41.72
↘ 20.58,20.43
36.53
(-7.64%)
N/A
N/A
N/A 10.35
(6.62,8.62,10.62)
2.24
(1.28,1.56,1.84)
83.82
2.14億(2月)
-9.04
1.58億(1月)
37.93
2.61億(12月)
6.87億←6.59億 (+4.25%)
Q4←Q3
1.02←1.1 (-7.27%)
Q4←Q3
32.82←29.39
Q4←Q3
17.54←19.76
Q4←Q3
5.95←6.84
Q4←Q3
4 0.72
52 凌巨 52 凌巨 14.55 (2.46%) 3111張 (+56.34%)
14.3614.8715.04 (1.75%) (-67.61%)
58.51,61.35
18.9, 14.1
71.94,85.13 down
18.9, 14.5
18.75,10.42 up
14.6, 14.5
1.61%
10.15%
(62.28) -140
(62.4) 455
-290 (→ 0.0) 0
(0.0) 0
0 (↘ 0.87) 0
(0.87) 0
0 66.98,66.57
↗ 11.75,11.93
13.71
(-5.77%)
N/A
N/A
N/A 10.22
(8.37,12.44,16.51)
0.81
(0.59,0.81,1.03)
-3.56
7.38億(2月)
-7.24
8.5億(1月)
-13.41
8.12億(12月)
26.48億←25.71億 (+2.99%)
Q4←Q3
0.06←0.6 (-90.0%)
Q4←Q3
10.72←12.46
Q4←Q3
1.05←10.37
Q4←Q3
0.36←3.5
Q4←Q3
5 0.9
53 天宇 53 天宇 63.4 (0.63%) 2904張 (-43.37%)
61.9862.0163.25 (2.26%) (-63.69%)
80.28,76.24
74.2, 62.3
87.52,87.59 down
74.2, 57.5
58.0,52.0
65.9, 61.1
11.87%
33.99%
(6.21) 1503
(4.21) -525
238 (↘ 0.0) -90
(0.13) -327
0 (↘ 1.14) 38
(1.08) 38
-68 33.01,30.63
↗ 27.17,28.63
49.76
(-21.51%)
N/A
N/A
N/A 33.02
(10.33,13.75,17.17)
3.32
(0.78,1.44,2.1)
21.23
0.71億(2月)
34.47
0.73億(1月)
261.61
1.84億(12月)
4.06億←3.14億 (+29.3%)
Q3←Q2
1.03←0.33 (+212.12%)
Q3←Q2
18.87←10.55
Q3←Q2
15.62←6.21
Q3←Q2
5.71←2.07
Q3←Q2
3 0.93
54 三竹 54 三竹 62.8 (0.64%) 81張 (-19.01%)
62.1462.9562.18 (1.78%) (-51.19%)
71.65,73.59
66.4, 61.7
83.78,87.36 down
33.33,32.17
63.1, 62.0
N/A
0.56%
(1.15) 30
(1.08) 14
11 (→ 0.0) 0
(0.0) 0
0 (↗ 0.07) 0
(0.07) 0
0 60.6,60.6
↗ 6.99,7.03
57.71
(-8.11%)
N/A
N/A
N/A 10.06
(8.67,9.68,10.7)
2.35
(2.07,2.29,2.52)
16.59
1.89億(2月)
-10.32
1.9億(1月)
12.81
2.28億(12月)
6.76億←6.12億 (+10.46%)
Q4←Q3
1.21←1.69 (-28.4%)
Q4←Q3
23.01←22.16
Q4←Q3
8.31←12.76
Q4←Q3
4.67←6.89
Q4←Q3
4 0.51
55 明揚 55 明揚 94.9 (-0.21%) 392張 (-8.91%)
95.8297.4594.38 (-0.94%) (-83.89%)
71.99,81.59 down
86.97,88.18 down
21.1,29.35
96.1, 93.3
1.83%
7.66%
(8.62) -252
(9.1) 90
-143 (→ 0.08) 0
(0.08) 43
0 (→ 0.18) 0
(0.18) 0
0 75.27,73.62
↗ 5.19,5.21
102.29
(7.79%)
N/A
N/A
8.22
(6.52,9.15,11.79)
2.98
(1.17,1.5,1.82)
72.63
3.36億(2月)
18.82
2.99億(1月)
45.93
3.66億(12月)
10.33億←9.45億 (+9.31%)
Q4←Q3
3.68←3.18 (+15.72%)
Q4←Q3
28.62←19.63
Q4←Q3
18.19←17.15
Q4←Q3
12.43←12.31
Q4←Q3
149 0.91
56 紅木-KY 56 紅木-KY 37.0 (-4.15%) 51張 (-26.92%)
37.438.4439.04 (-0.13%) (-54.31%)
59.28,62.7
43.8, 32.2
77.92,80.21 down
18.84,26.81
38.8, 34.05
4.99%
6.22%
(69.03) -1
(69.03) 2
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.13) 0
(0.13) 0
0 78.66,78.66
↘ 5.2,5.0
24.54
(-33.68%)
N/A
N/A
N/A 132.14
(15.13,15.79,16.45)
2.73
(0.99,1.58,2.17)
76.01
1.59億(2月)
36.09
1.56億(1月)
34.58
1.91億(12月)
5.31億←2.72億 (+95.22%)
Q3←Q2
1.07←-0.98 (+209.18%)
Q3←Q2
30.18←11.62
Q3←Q2
10.15←-18.08
Q3←Q2
7.95←-7.28
Q3←Q2
5 0.4
57 弘帆 57 弘帆 73.0 153張 (-62.95%)
71.573.2776.44 (1.53%) (-59.39%)
46.05,44.19
65.4,80.55 down
22.27,20.54 up
80.0, 69.5
0.73%
9.41%
(1.68) -116
(1.89) -76
13 (→ 0.0) 0
(0.0) 0
0 (↗ 0.11) 24
(0.07) 24
0 69.36,69.37
↗ 10.2,10.37
90.88
(24.49%)
N/A
N/A
N/A 7.07
(8.59,12.49,16.39)
2.03
(1.72,2.11,2.51)
-25.29
1.39億(2月)
-9.97
2.43億(1月)
-13.17
3.22億(12月)
8.06億←8.98億 (-10.24%)
Q3←Q2
4.2←2.85 (+47.37%)
Q3←Q2
27.52←23.17
Q3←Q2
27.15←16.52
Q3←Q2
12.46←9.07
Q3←Q2
3 0.96
58 台境 58 台境 67.0 (0.45%) 92張 (-44.78%)
66.5469.1870.22 (1.21%) (-90.13%)
56.8,65.16
70.0, 65.0
68.6,85.0 down
70.0, 64.8
17.56,14.76 up
69.6, 64.3
0.12%
23.51%
(3.84) -53
(3.91) -78
-16 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.74,69.89
↗ 4.59,4.87
115.98
(73.1%)
N/A
N/A
N/A 9.38
(24.64,30.71,36.79)
4.61
(2.27,2.77,3.28)
-68.77
0.49億(2月)
-42.33
0.77億(1月)
9.97
2.86億(12月)
9.74億←7.6億 (+28.16%)
Q4←Q3
5.44←1.03 (+428.16%)
Q4←Q3
52.58←17.51
Q4←Q3
39.62←9.9
Q4←Q3
30.84←7.35
Q4←Q3
4 0.36
59 大汽電 59 大汽電 64.8 (4.85%) 1479張 (+104.91%)
61.8261.6658.16 (5.54%) (-49.87%)
96.22,92.61
97.32,97.34 down
91.67,82.0
0.48%
10.89%
(0.74) 478
(0.35) 66
183 (→ 0.0) 0
(0.0) 0
0 (→ 0.09) 0
(0.09) 0
0 77.94,78.23
↗ 4.05,4.08
67.06
(3.49%)
N/A
N/A
N/A 21.46
(19.25,21.52,23.8)
3.47
(1.49,1.77,2.05)
119.46
2.89億(2月)
65.3
2.47億(1月)
89.7
3.0億(12月)
9.28億←9.0億 (+3.11%)
Q4←Q3
1.14←1.38 (-17.39%)
Q4←Q3
24.95←27.8
Q4←Q3
15.08←18.77
Q4←Q3
6.66←8.72
Q4←Q3
95 0.26
60 高力 60 高力 240.5 (0.42%) 6685張 (+404.96%)
233.4228.45233.12 (3.44%) (23.7%)
88.89,79.33
250.5, 143.0
95.03,96.38 down
80.77,70.3
246.5, 227.5
40.95%
50.46%
(17.78) -710
(18.47) 161
-639 (→ 3.6) 0
(3.6) -226
0 (↘ 3.83) -16
(3.85) -16
5 55.6,57.67
↘ 9.8,9.33
164.87
(-31.45%)
N/A
N/A
92.83
(18.29,23.71,29.14)
10.91
(1.9,2.38,2.85)
104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
7.61億←6.48億 (+17.44%)
Q3←Q2
1.03←0.69 (+49.28%)
Q3←Q2
26.87←26.91
Q3←Q2
12.12←9.52
Q3←Q2
4.84←3.37
Q3←Q2
82 1.28 159 (-33.89%)
61 全國 61 全國 61.5 (-1.91%) 189張 (+163.63%)
62.7263.9761.75 (-2.84%) (-75.14%)
51.22,69.72
58.33,82.31 down
27.01,34.31
71.5, 61.0
0.09%
1.49%
(2.81) 0
(2.81) -10
-14 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -12
(0.0) -12
-12 88.71,88.75
↗ 2.22,2.23
50.51
(-17.87%)
N/A
37.9
(-38.37%)
N/A 26.68
(16.17,17.75,19.32)
3.62
(2.57,2.78,2.99)
4.69
18.24億(2月)
-3.19
19.58億(1月)
2.55
20.99億(12月)
61.2億←63.06億 (-2.95%)
Q4←Q3
0.6←0.67 (-10.45%)
Q4←Q3
10.77←10.48
Q4←Q3
3.01←3.27
Q4←Q3
3.5←4.05
Q4←Q3
4 0.08
62 宏全 62 宏全 99.8 (0.6%) 2133張 (+82.92%)
98.9699.8798.81 (2.04%) (-74.6%)
78.73,78.1
86.38,91.8 down
47.19,43.94
104.5, 98.4
1.73%
4.41%
(28.69) 92
(28.69) -1790
4 (↗ 3.94) 261
(3.85) 1035
15 (↗ 1.12) -56
(1.14) -56
-53 67.39,68.11
↗ 10.6,10.78
90.59
(-9.23%)
N/A
109.34
(9.56%)
12.88
(9.87,11.45,13.04)
1.91
(1.32,1.42,1.52)
25.2
19.14億(2月)
-2.81
19.08億(1月)
9.38
17.79億(12月)
53.42億←71.65億 (-25.44%)
Q4←Q3
0.78←2.57 (-69.65%)
Q4←Q3
17.5←21.3
Q4←Q3
4.06←10.57
Q4←Q3
1.38←4.95
Q4←Q3
4 0.42
63 好樂迪 63 好樂迪 67.6 (0.9%) 35張 (-0.08%)
66.7666.867.85 (1.5%) (-79.21%)
69.15,61.7
70.5, 65.8
84.32,86.87 down
67.7, 59.5
52.08,38.8
70.5, 67.4
0.99%
0.32%
(1.26) -5
(1.26) -11
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.04) -4
(0.05) -4
-4 71.9,71.91
↗ 15.71,15.74
50.29
(-25.61%)
N/A
N/A
17.82
(9.22,10.82,12.41)
2.27
(2.08,2.35,2.62)
-0.06
2.29億(2月)
42.05
3.4億(1月)
-4.95
2.57億(12月)
6.98億←6.24億 (+11.86%)
Q4←Q3
1.19←1.26 (-5.56%)
Q4←Q3
0.0←53.22
Q4←Q3
0.0←26.92
Q4←Q3
0.0←4.72
Q4←Q3
4 0.34

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。