股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.66 (+0.16)0.0 (0.0)1.09 (0.0)30711.7900.000.0260323.623.9524.0523.5
2024-03-278.5 (-0.32)0.0 (0.0)1.09 (0.0)-557-19.7700.000.0281723.924.524.623.9
2024-03-268.82 (+0.1)0.0 (0.0)1.09 (0.0)2776.1600.010.02449524.424.2524.724.0
2024-03-258.72 (+0.2)0.0 (0.0)1.09 (0.0)2546.4400.000.0394324.2524.3524.824.2
2024-03-228.52 (+0.37)0.0 (0.0)1.09 (0.0)5136.7700.000.0757624.524.8524.8523.95
2024-03-218.15 (-2.22)0.0 (0.0)1.09 (-0.01)-3763-13.4500.0-11-0.042797925.024.5525.523.55
2024-03-2010.37 (+0.21)0.0 (0.0)1.1 (-0.01)1811.7700.0-17-0.171022823.3521.423.3521.35
2024-03-1910.16 (+0.2)0.0 (0.0)1.11 (+0.01)4691.8300.0140.052556521.2520.521.8520.2
2024-03-189.96 (-0.11)0.0 (0.0)1.1 (0.0)-2-0.0400.020.04487822.0522.0522.0522.05
2024-03-1510.07 (+0.02)0.0 (0.0)1.1 (0.0)00.000.000.0183924.524.524.524.5
2024-03-1410.05 (-0.01)0.0 (0.0)1.1 (0.0)0000000
2024-03-1310.06 (+0.57)0.0 (0.0)1.1 (0.0)102216.5200.0-1-0.02618827.228.328.3527.1
2024-03-129.49 (+0.01)0.0 (0.0)1.1 (0.0)1685.6100.0-5-0.17299328.328.428.6528.15
2024-03-119.48 (-0.28)0.0 (0.0)1.1 (0.0)-273-11.5300.040.17236828.628.5529.028.5
2024-03-089.76 (+0.34)0.0 (0.0)1.1 (0.0)69011.7300.0-6-0.1588428.5529.5529.6528.1
2024-03-079.42 (+0.8)0.0 (0.0)1.1 (0.0)185826.4400.080.11702829.2530.230.629.2
2024-03-068.62 (-0.41)0.0 (0.0)1.1 (0.0)-732-14.8400.000.0493330.030.430.930.0
2024-03-059.03 (+0.15)0.0 (0.0)1.1 (0.0)4596.100.010.01752230.431.431.630.35
2024-03-048.88 (+0.4)0.0 (0.0)1.1 (-0.01)6508.100.0-18-0.22802631.4531.832.4531.25
2024-03-018.48 (-0.92)0.0 (0.0)1.11 (0.0)-1416-13.7100.010.011032831.3531.3532.7531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-299.4 (-0.04)0.0 (0.0)1.11 (+0.01)-61-1.0700.0120.21570231.231.231.9531.2
2024-02-279.44 (+0.83)0.0 (0.0)1.1 (-0.01)159211.6600.0-17-0.121365531.432.0532.8530.8
2024-02-268.61 (+0.19)0.0 (0.0)1.11 (+0.01)4284.0700.0240.231051432.131.4532.431.0
2024-02-238.42 (+0.18)0.0 (0.0)1.1 (0.0)-278-1.100.0-5-0.022526031.4532.8533.631.4
2024-02-228.24 (-0.23)0.0 (0.0)1.1 (0.0)-310-1.000.0100.033110532.2531.633.8531.25
2024-02-218.47 (+0.39)0.0 (0.0)1.1 (+0.01)9033.9700.040.022276831.4532.032.430.95
2024-02-208.08 (-0.19)0.0 (0.0)1.09 (-0.01)-474-0.5400.0-14-0.028763132.032.233.9531.6
2024-02-198.27 (-1.24)0.0 (0.0)1.1 (+0.01)-2513-10.2400.0160.072453831.2530.031.2528.85
2024-02-169.51 (+0.29)0.0 (0.0)1.09 (0.0)5807.6300.0-5-0.07760228.4526.628.4526.4
2024-02-159.22 (+0.48)0.0 (0.0)1.09 (0.0)81223.600.030.09344125.926.526.725.85
2024-02-058.74 (-0.41)0.0 (0.0)1.09 (0.0)-822-17.0500.010.02482026.1527.7527.7526.15
2024-02-029.15 (+0.35)0.0 (0.0)1.09 (0.0)3893.4700.010.011121527.727.628.527.15
2024-02-018.8 (-0.42)0.0 (0.0)1.09 (0.0)-1106-7.4200.000.01491527.426.628.726.2
2024-01-319.22 (-1.16)0.0 (0.0)1.09 (0.0)-2082-22.8300.000.0912026.3526.0527.426.05
2024-01-3010.38 (+1.16)0.0 (0.0)1.09 (0.0)222027.6800.000.0802025.925.826.225.3
2024-01-299.22 (+0.57)0.0 (0.0)1.09 (0.0)112117.2100.090.14651426.4526.427.125.25
2024-01-268.65 (+0.06)0.0 (0.0)1.09 (0.0)602.8100.000.0213327.127.3527.827.0
2024-01-258.59 (-0.14)0.0 (0.0)1.09 (0.0)882.5900.000.0339927.2528.228.2527.15
2024-01-248.73 (+0.3)0.0 (0.0)1.09 (0.0)1243.5700.000.0347127.8528.0528.3527.7
2024-01-238.43 (-0.55)0.0 (0.0)1.09 (0.0)-1153-22.6400.000.0509327.827.528.827.35
2024-01-228.98 (+0.11)0.0 (0.0)1.09 (0.0)2307.9500.000.0289327.4527.627.627.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-198.87 (+0.18)0.0 (0.0)1.09 (0.0)2468.9300.000.0275427.227.9527.9527.1
2024-01-188.69 (+0.26)0.0 (0.0)1.09 (0.0)48517.3700.000.0279227.2528.0528.127.1
2024-01-178.43 (+0.47)0.0 (0.0)1.09 (0.0)97925.4100.0-1-0.03385327.7528.028.5527.25
2024-01-167.96 (-0.24)0.0 (0.0)1.09 (0.0)-502-12.3500.0-5-0.12406428.228.7528.7527.85
2024-01-158.2 (-0.39)0.0 (0.0)1.09 (0.0)-863-13.7400.000.0628028.7527.5529.1527.55
2024-01-128.59 (-0.03)0.0 (0.0)1.09 (0.0)-90-2.4300.000.0369727.4528.0528.2527.3
2024-01-118.62 (+0.06)0.0 (0.0)1.09 (0.0)2997.0900.030.07421627.9528.4528.4527.7
2024-01-108.56 (+0.05)0.0 (0.0)1.09 (0.0)1564.1900.000.0372328.028.5528.727.95
2024-01-098.51 (+1.06)0.0 (0.0)1.09 (0.0)221236.8700.000.0599928.429.6529.6528.3
2024-01-087.45 (+0.11)0.0 (0.0)1.09 (0.0)1784.0600.000.0438129.129.930.2529.0
2024-01-057.34 (+0.62)0.0 (0.0)1.09 (0.0)107023.0600.0-9-0.19464029.930.030.0528.5
2024-01-046.72 (-0.31)0.0 (0.0)1.09 (0.0)-605-11.700.000.0517329.7530.630.929.5
2024-01-037.03 (+0.04)0.0 (0.0)1.09 (0.0)772.5400.0-1-0.03303430.630.3531.0530.1
2024-01-026.99 (+0.06)0.0 (0.0)1.09 (-0.01)1203.400.0-1-0.03353430.7531.531.530.6
2023-12-296.93 (-0.09)0.0 (0.0)1.1 (+0.01)-173-4.9500.000.0349331.0531.831.8531.05
2023-12-287.02 (-0.35)0.0 (0.0)1.09 (0.0)-536-9.3600.000.0572431.4532.432.631.35
2023-12-277.37 (+0.37)0.0 (0.0)1.09 (0.0)7537.8900.010.01954632.0532.032.8532.0
2023-12-267.0 (-0.2)0.0 (0.0)1.09 (0.0)-560-4.0400.000.01386431.7531.2533.131.25
2023-12-257.2 (-0.6)0.0 (0.0)1.09 (0.0)-1405-10.2500.000.01370431.1532.733.131.15
2023-12-227.8 (+0.24)0.0 (0.0)1.09 (0.0)4003.8100.070.071049831.5530.832.030.35
2023-12-217.56 (-0.15)0.0 (0.0)1.09 (0.0)-308-6.3300.0-2-0.04486930.430.6531.3530.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.71 (+0.15)0.0 (0.0)1.09 (0.0)1833.3400.020.04547831.331.231.5530.7
2023-12-197.56 (+0.64)0.0 (0.0)1.09 (0.0)123819.2400.040.06643330.831.0531.2530.15
2023-12-186.92 (+0.23)0.0 (0.0)1.09 (0.0)3625.1700.0-2-0.03699931.132.032.1531.0
2023-12-156.69 (-0.65)0.0 (0.0)1.09 (-0.01)-1238-9.500.0-19-0.151302531.7533.233.531.7
2023-12-147.34 (+0.41)0.0 (0.0)1.1 (+0.01)7151.8100.0200.053959432.8532.434.632.4
2023-12-136.93 (+0.52)0.0 (0.0)1.09 (0.0)110317.8800.000.0617032.132.032.431.8
2023-12-126.41 (-0.47)0.0 (0.0)1.09 (0.0)-919-6.8900.0-2-0.011334331.9532.6533.4531.6
2023-12-116.88 (-0.52)0.0 (0.0)1.09 (0.0)-1009-7.4600.0-1-0.011352432.5533.5533.732.1
2023-12-087.4 (+0.97)0.0 (0.0)1.09 (-0.01)17834.9400.0-20-0.063611633.032.9534.2532.8
2023-12-076.43 (-0.91)0.0 (0.0)1.1 (+0.01)-1932-2.5100.0160.027702232.534.535.4532.0
2023-12-067.34 (+0.35)0.0 (0.0)1.09 (-0.01)5331.3700.0-9-0.023879433.5530.833.5530.5
2023-12-056.99 (+0.13)0.0 (0.0)1.1 (0.0)2452.5900.0-1-0.01945030.530.331.229.9
2023-12-046.86 (+0.01)0.0 (0.0)1.1 (-0.08)-24-0.1600.0-166-1.111498730.531.431.430.5
2023-12-016.85 (-2.43)0.0 (0.0)1.18 (+0.08)-5030-9.7600.01710.335154931.632.033.931.55
2023-11-309.28 (+0.21)0.0 (0.0)1.1 (0.0)2882.9900.010.01963131.632.0532.1531.25
2023-11-299.07 (+0.3)0.0 (0.0)1.1 (+0.01)4194.2400.030.03988631.831.7532.2531.4
2023-11-288.77 (+0.22)0.0 (0.0)1.09 (0.0)8325.3100.090.061566231.7531.332.831.15
2023-11-278.55 (+0.27)0.0 (0.0)1.09 (0.0)4682.8300.030.021652531.3533.033.331.0
2023-11-248.28 (-0.03)0.0 (0.0)1.09 (0.0)-92-0.4800.0-5-0.031913132.832.833.431.75
2023-11-238.31 (-0.52)0.0 (0.0)1.09 (0.0)-1021-2.5200.080.024051032.833.0534.231.85
2023-11-228.83 (+0.35)0.0 (0.0)1.09 (+0.1)7221.0700.01850.276731532.732.034.731.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.48 (-1.2)0.0 (0.0)0.99 (-0.04)-2336-3.1700.0-80-0.117360031.833.334.331.1
2023-11-209.68 (-0.37)0.0 (0.0)1.03 (-0.05)-790-3.2200.0-99-0.42455732.3529.632.3529.6
2023-11-1710.05 (-0.62)0.0 (0.0)1.08 (-0.08)-1306-1.1800.0-159-0.1411053229.4530.530.6527.8
2023-11-1610.67 (-0.38)0.0 (0.0)1.16 (+0.14)-857-2.0800.02870.74121729.027.229.027.2
2023-11-1511.05 (+0.59)0.0 (0.0)1.02 (+0.24)11526.5600.04642.641757326.424.2526.424.1
2023-11-1410.46 (+0.41)0.0 (0.0)0.78 (-0.01)6127.5700.0-22-0.27808324.024.024.6523.5
2023-11-1310.05 (-0.05)0.0 (0.0)0.79 (+0.01)-101-1.1300.0220.25890924.024.324.7523.5
2023-11-1010.1 (-0.21)0.0 (0.0)0.78 (+0.01)-605-3.4800.080.051737623.624.5525.522.9
2023-11-0910.31 (-1.47)0.0 (0.0)0.77 (+0.01)-2965-18.1100.0230.141637224.7525.826.2524.45
2023-11-0811.78 (-0.04)0.0 (0.0)0.76 (-0.11)-265-3.5700.0-203-2.74741726.627.6527.6526.3
2023-11-0711.82 (-0.21)0.0 (0.0)0.87 (+0.03)-691-6.2200.0460.411110427.7525.3527.7525.35
2023-11-0612.03 (-0.04)0.0 (0.0)0.84 (0.0)-76-2.4500.000.0310825.2524.525.2524.5
2023-11-0312.07 (+0.18)0.0 (0.0)0.84 (-0.05)3079.100.0-101-2.99337524.0525.4525.624.0
2023-11-0211.89 (-0.09)0.0 (0.0)0.89 (+0.04)-381-10.500.0872.4362825.325.925.925.2
2023-11-0111.98 (+0.16)0.0 (0.0)0.85 (0.0)3106.8200.000.0454625.024.2525.023.8
2023-10-3111.82 (+0.31)0.0 (0.0)0.85 (+0.04)5566.8400.0740.91813423.826.927.023.8
2023-10-3011.51 (+0.27)0.0 (0.0)0.81 (-0.01)47311.2400.0-25-0.59421026.427.027.426.3
2023-10-2711.24 (-0.27)0.0 (0.0)0.82 (+0.1)-471-7.6600.02023.29614826.8528.028.2526.85
2023-10-2611.51 (-0.21)0.0 (0.0)0.72 (+0.09)-265-2.3300.01701.491138927.826.3528.026.3
2023-10-2511.72 (+0.74)0.0 (0.0)0.63 (-0.12)15412.9400.0-221-0.425233627.3525.227.3525.05
2023-10-2410.98 (-0.01)0.0 (0.0)0.75 (+0.16)-94-0.1600.03000.515900624.927.027.124.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.99 (-0.68)0.0 (0.0)0.59 (0.0)-1367-3.9300.000.03478427.026.4527.025.9
2023-10-2011.67 (+0.38)0.0 (0.0)0.59 (0.0)6191.400.000.04431224.5524.4524.5523.6
2023-10-1911.29 (+1.46)0.0 (0.0)0.59 (0.0)26078.8900.0-1-0.02931422.3520.722.3520.6
2023-10-189.83 (-0.23)0.0 (0.0)0.59 (0.0)-539-3.3100.0-1-0.011629020.3518.8520.3518.75
2023-10-1710.06 (+0.05)0.0 (0.0)0.59 (0.0)1276.3900.020.1198618.518.3519.1518.3
2023-10-1610.01 (-0.02)0.0 (0.0)0.59 (0.0)113.7400.000.029418.118.218.2518.0
2023-10-1310.03 (+0.04)0.0 (0.0)0.59 (0.0)7418.3200.000.040418.318.0518.3518.05
2023-10-129.99 (+0.12)0.0 (0.0)0.59 (0.0)23243.6100.020.3853218.1517.918.217.8
2023-10-119.87 (-0.06)0.0 (0.0)0.59 (0.0)-99-21.9500.000.045117.7517.9518.117.7
2023-10-069.93 (-0.01)0.0 (0.0)0.59 (0.0)-9-3.1900.000.028218.0518.3518.3518.05
2023-10-059.94 (+0.11)0.0 (0.0)0.59 (0.0)21546.1400.000.046618.218.0518.3518.05
2023-10-049.83 (-0.05)0.0 (0.0)0.59 (0.0)-129-43.000.0-5-1.6730017.8518.118.117.75
2023-10-039.88 (+0.15)0.0 (0.0)0.59 (-0.01)29141.0400.0-4-0.5670918.117.8518.4517.85
2023-10-029.73 (-0.06)0.0 (0.0)0.6 (+0.01)-62-16.5800.0102.6737417.8517.5518.017.55
2023-09-289.79 (+0.01)0.0 (0.0)0.59 (0.0)206.1900.0-2-0.6232317.5517.617.717.55
2023-09-279.78 (+0.03)0.0 (0.0)0.59 (0.0)304.6900.040.6363917.517.717.8517.4
2023-09-269.75 (-0.14)0.0 (0.0)0.59 (-0.01)-337-65.3100.0-25-4.8451617.818.218.217.8
2023-09-259.89 (-0.01)0.0 (0.0)0.6 (0.0)-31-16.4900.000.018818.318.118.318.05
2023-09-229.9 (0.0)0.0 (0.0)0.6 (0.0)-28-10.4100.0-1-0.3726918.118.0518.117.75
2023-09-219.9 (-0.13)0.0 (0.0)0.6 (-0.01)-267-36.9300.0-11-1.5272318.0518.318.3517.95
2023-09-2010.03 (-0.04)0.0 (0.0)0.61 (0.0)-57-17.2200.010.333118.4518.618.7518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1910.07 (-0.13)0.0 (0.0)0.61 (0.0)-193-26.1500.0-2-0.2773818.5518.9519.118.55
2023-09-1810.2 (+0.06)0.0 (0.0)0.61 (0.0)16127.900.0-2-0.3557718.7518.6519.118.65
2023-09-1510.14 (+0.18)0.0 (0.0)0.61 (0.0)37545.8400.0-4-0.4981818.918.7518.918.4
2023-09-149.96 (+0.11)0.0 (0.0)0.61 (0.0)27553.6100.000.051318.6518.4518.6518.4
2023-09-139.85 (+0.02)0.0 (0.0)0.61 (0.0)3318.4400.000.017918.318.2518.418.15
2023-09-129.83 (+0.04)0.0 (0.0)0.61 (0.0)10834.1800.010.3231618.217.918.317.9
2023-09-119.79 (-0.1)0.0 (0.0)0.61 (0.0)-160-34.9300.000.045817.8518.1518.2517.85
2023-09-089.89 (+0.04)0.0 (0.0)0.61 (0.0)7917.6700.040.8944718.1518.3518.418.0
2023-09-079.85 (+0.01)0.0 (0.0)0.61 (0.0)132.1800.0-6-1.0159718.418.5518.918.4
2023-09-069.84 (-0.03)0.0 (0.0)0.61 (-0.01)-3-0.5600.0-6-1.1353118.618.7518.9518.6
2023-09-059.87 (+0.05)0.0 (0.0)0.62 (0.0)18618.6700.0-3-0.399618.618.3518.8518.35
2023-09-049.82 (+0.11)0.0 (0.0)0.62 (+0.01)24033.4300.040.5671818.318.518.518.1
2023-09-019.71 (-0.08)0.0 (0.0)0.61 (0.0)-104-6.8100.050.33152818.4518.218.6518.1
2023-08-319.79 (-0.03)0.0 (0.0)0.61 (0.0)-39-9.1800.000.042518.0518.218.3518.05
2023-08-309.82 (+0.09)0.0 (0.0)0.61 (0.0)18824.5800.010.1376518.0518.418.417.95
2023-08-299.73 (+0.05)0.0 (0.0)0.61 (0.0)-64-6.4600.000.099018.117.8518.4517.85
2023-08-289.68 (-0.11)0.0 (0.0)0.61 (0.0)-266-22.5600.010.08117917.8518.318.717.85
2023-08-259.79 (+0.11)0.0 (0.0)0.61 (0.0)1887.0200.0-4-0.15267818.2517.4518.6517.25
2023-08-249.68 (-0.02)0.0 (0.0)0.61 (0.0)-111-14.3600.000.077317.417.6517.817.35
2023-08-239.7 (+0.06)0.0 (0.0)0.61 (0.0)9912.2800.070.8780617.5517.217.6517.2
2023-08-229.64 (0.0)0.0 (0.0)0.61 (0.0)195.3200.000.035717.217.317.4517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-219.64 (+0.01)0.0 (0.0)0.61 (0.0)-1-0.3200.000.030917.1517.1517.317.0
2023-08-189.63 (+0.08)0.0 (0.0)0.61 (0.0)11815.2500.050.6577417.1517.117.416.95
2023-08-179.55 (+0.1)0.0 (0.0)0.61 (0.0)16235.600.0-1-0.2245517.417.017.4516.9
2023-08-169.45 (+0.01)0.0 (0.0)0.61 (0.0)225.3900.000.040817.216.8517.216.75
2023-08-159.44 (+0.06)0.0 (0.0)0.61 (0.0)478.8500.000.053117.116.917.2516.9
2023-08-149.38 (-0.2)0.0 (0.0)0.61 (0.0)-492-32.7600.0-13-0.87150216.817.5517.5516.75
2023-08-119.58 (-0.13)0.0 (0.0)0.61 (0.0)-302-32.7500.020.2292217.717.717.8517.65
2023-08-109.71 (-0.45)0.0 (0.0)0.61 (0.0)-961-68.400.000.0140517.8518.3518.3517.8
2023-08-0910.16 (+0.03)0.0 (0.0)0.61 (0.0)408.200.000.048818.418.2518.818.25
2023-08-0810.13 (-0.07)0.0 (0.0)0.61 (-0.01)-191-29.9400.0-15-2.3563818.4518.918.918.35
2023-08-0710.2 (+0.04)0.0 (0.0)0.62 (0.0)5314.1700.0-5-1.3437418.6518.6518.7518.4
2023-08-0410.16 (+0.03)0.0 (0.0)0.62 (0.0)11619.6900.000.058918.6518.5518.718.3
2023-08-0210.13 (-0.08)0.0 (0.0)0.62 (0.0)-197-20.8200.000.094618.7519.4519.4518.7
2023-08-0110.21 (+0.24)0.0 (0.0)0.62 (-0.01)39121.200.0-17-0.92184419.3518.9519.618.95
2023-07-319.97 (-0.12)0.0 (0.0)0.63 (0.0)-324-14.5200.050.22223218.9518.819.8518.75
2023-07-2810.09 (+0.06)0.0 (0.0)0.63 (0.0)10329.3400.000.035118.518.518.5518.35
2023-07-2710.03 (+0.11)0.0 (0.0)0.63 (0.0)19340.1200.000.048118.518.218.618.2
2023-07-269.92 (-0.01)0.0 (0.0)0.63 (0.0)-89-19.9600.000.044618.1518.3518.418.15
2023-07-259.93 (-0.05)0.0 (0.0)0.63 (0.0)-75-11.1400.000.067318.3518.118.418.1
2023-07-249.98 (-0.24)0.0 (0.0)0.63 (0.0)-533-40.2300.000.0132518.118.7518.7518.05
2023-07-2110.22 (+0.04)0.0 (0.0)0.63 (0.0)253.8100.000.065618.7518.818.9518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2010.18 (-0.04)0.0 (0.0)0.63 (0.0)-24-3.7300.000.064318.8518.8519.1518.7
2023-07-1910.22 (+0.1)0.0 (0.0)0.63 (0.0)12612.8200.0-2-0.298318.8519.0519.418.85
2023-07-1810.12 (-0.56)0.0 (0.0)0.63 (-0.01)-1234-30.9400.0-10-0.25398819.118.920.218.8
2023-07-1710.68 (+0.06)0.0 (0.0)0.64 (0.0)9312.5800.0-1-0.1473918.6518.4518.818.25
2023-07-1410.62 (+0.02)0.0 (0.0)0.64 (0.0)407.5800.000.052818.4518.418.5518.35
2023-07-1310.6 (-0.08)0.0 (0.0)0.64 (0.0)-166-22.5200.000.073718.318.5518.5518.3
2023-07-1210.68 (-0.04)0.0 (0.0)0.64 (0.0)-212-23.0200.000.092118.3518.8518.8518.35
2023-07-1110.72 (-0.03)0.0 (0.0)0.64 (0.0)-60-9.6800.000.062018.818.819.118.7
2023-07-1010.75 (-0.02)0.0 (0.0)0.64 (0.0)-63-17.900.0-1-0.2835218.818.8519.018.7
2023-07-0710.77 (-0.2)0.0 (0.0)0.64 (0.0)-381-42.9100.0-3-0.3488818.8519.319.318.8
2023-07-0610.97 (+0.06)0.0 (0.0)0.64 (0.0)17226.9600.0-6-0.9463819.419.319.619.3
2023-07-0510.91 (+0.07)0.0 (0.0)0.64 (0.0)9718.5500.0-1-0.1952319.3519.4519.5519.3
2023-07-0410.84 (+0.06)0.0 (0.0)0.64 (0.0)15918.8200.0-1-0.1284519.419.2519.519.15
2023-07-0310.78 (+0.08)0.0 (0.0)0.64 (0.0)14318.8700.000.075819.2519.219.4519.1
2023-06-3010.7 (+0.05)0.0 (0.0)0.64 (0.0)10220.3600.000.050119.119.0519.1518.8
2023-06-2910.65 (+0.03)0.0 (0.0)0.64 (0.0)6114.0900.000.043318.9518.8519.1518.85
2023-06-2810.62 (-0.01)0.0 (0.0)0.64 (0.0)-28-5.5900.000.050118.8519.019.018.8
2023-06-2710.63 (-0.06)0.0 (0.0)0.64 (-0.01)-188-17.900.0-11-1.05105018.819.0519.118.8
2023-06-2610.69 (-0.34)0.0 (0.0)0.65 (0.0)-726-35.85-4-0.200.0202519.0519.7519.7519.0
2023-06-2111.03 (+0.01)0.0 (0.0)0.65 (0.0)11527.5800.000.041719.919.7519.9519.7
2023-06-2011.02 (-0.02)0.0 (-0.01)0.65 (0.0)-26-7.83-15-4.5200.033219.7519.8520.019.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1911.04 (+0.12)0.01 (0.0)0.65 (0.0)26546.2500.000.057319.819.6519.9519.6
2023-06-1610.92 (-0.11)0.01 (0.0)0.65 (-0.02)-208-25.24-5-0.61-35-4.2582419.719.9519.9519.7
2023-06-1511.03 (+0.03)0.01 (0.0)0.67 (0.0)7010.2200.0-1-0.1568519.9520.120.119.85
2023-06-1411.0 (-0.1)0.01 (0.0)0.67 (0.0)-170-25.0400.000.067919.919.920.1519.85
2023-06-1311.1 (+0.15)0.01 (0.0)0.67 (0.0)31738.5600.000.082219.8519.7520.119.65
2023-06-1210.95 (-0.02)0.01 (0.0)0.67 (0.0)-20-3.5500.0-3-0.5356419.619.9519.9519.5
2023-06-0910.97 (-0.06)0.01 (0.0)0.67 (0.0)173.5600.000.047819.819.919.919.7
2023-06-0811.03 (-0.06)0.01 (0.0)0.67 (0.0)-66-9.510.1420.2969519.720.1520.219.55
2023-06-0711.09 (+0.04)0.01 (0.0)0.67 (0.0)24842.1100.010.1758920.120.220.320.05
2023-06-0611.05 (-0.07)0.01 (0.0)0.67 (0.0)-120-24.7900.000.048420.020.420.419.95
2023-06-0511.12 (+0.19)0.01 (0.0)0.67 (+0.01)40844.400.070.7691920.320.0520.4520.0
2023-06-0210.93 (+0.06)0.01 (0.0)0.66 (-0.05)16821.2900.0-97-12.2978919.9520.020.119.8
2023-06-0110.87 (+0.15)0.01 (0.0)0.71 (0.0)27115.3500.030.17176619.8520.220.3519.7
2023-05-3110.72 (+0.07)0.01 (0.0)0.71 (0.0)18626.9600.0-1-0.1469020.3520.320.420.05
2023-05-3010.65 (-0.12)0.01 (0.0)0.71 (0.0)-185-9.2100.000.0200920.220.8520.920.1
2023-05-2910.77 (+0.47)0.01 (0.0)0.71 (0.0)89446.0400.0-3-0.15194220.1519.620.319.6
2023-05-2610.3 (-0.11)0.01 (0.0)0.71 (+0.02)-325-27.5700.0363.05117919.3519.519.6519.2
2023-05-2510.41 (+0.02)0.01 (0.0)0.69 (0.0)-73-2.1900.000.0332719.4520.1520.1519.4
2023-05-2410.39 (-0.97)0.01 (0.0)0.69 (0.0)-2004-30.7700.040.06651220.3520.6521.120.05
2023-05-2311.36 (-0.29)0.01 (0.0)0.69 (+0.03)-579-11.6800.0631.27495620.5518.720.5518.65
2023-05-2211.65 (+0.09)0.01 (0.0)0.66 (0.0)19130.0800.000.063518.718.5518.7518.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1911.56 (-0.05)0.01 (0.0)0.66 (0.0)-64-9.500.010.1567418.4518.618.818.45
2023-05-1811.61 (-0.02)0.01 (0.0)0.66 (+0.01)-9-1.7900.0183.5850318.4518.5518.6518.35
2023-05-1711.63 (+0.11)0.01 (0.0)0.65 (+0.02)21133.1200.0497.6963718.518.2518.5518.2
2023-05-1611.52 (0.0)0.01 (0.0)0.63 (+0.03)233.8900.0457.659218.3518.218.518.2
2023-05-1511.52 (-0.03)0.01 (0.0)0.6 (0.0)-49-4.4300.050.45110518.0518.318.417.85
2023-05-1211.55 (+0.01)0.01 (0.0)0.6 (0.0)4710.0600.071.546718.518.418.5518.2
2023-05-1111.54 (-0.02)0.01 (0.0)0.6 (0.0)-38-4.3500.010.1187418.518.7518.9518.4
2023-05-1011.56 (+0.13)0.01 (0.0)0.6 (0.0)23827.6100.000.086218.718.8519.018.55
2023-05-0911.43 (0.0)0.01 (0.0)0.6 (0.0)-10-0.8100.000.0123118.8519.1519.2518.8
2023-05-0811.43 (-0.05)0.01 (0.0)0.6 (0.0)-96-17.7800.000.054019.319.719.7519.3
2023-05-0511.48 (+0.05)0.01 (0.0)0.6 (0.0)9521.400.000.044419.5519.419.6519.4
2023-05-0411.43 (+0.06)0.01 (0.0)0.6 (+0.01)4711.1100.000.042319.4519.319.519.25
2023-05-0311.37 (+0.18)0.01 (0.0)0.59 (-0.01)-78-19.900.000.039219.419.6519.6519.4
2023-05-0211.19 (-0.07)0.01 (0.0)0.6 (0.0)-149-22.1700.000.067219.720.020.019.55
2023-04-2811.26 (-0.12)0.01 (0.0)0.6 (0.0)-203-39.9600.000.050819.6519.719.919.55
2023-04-2711.38 (-0.02)0.01 (0.0)0.6 (0.0)459.8300.000.045819.519.319.519.05
2023-04-2611.4 (+0.17)0.01 (0.0)0.6 (0.0)35634.500.040.39103219.319.1519.318.9
2023-04-2511.23 (+0.03)0.01 (0.0)0.6 (0.0)-70-3.7200.000.0188419.1519.7519.818.95
2023-04-2411.2 (-0.08)0.01 (0.0)0.6 (0.0)-188-30.8700.000.060919.7519.9520.119.75
2023-04-2111.28 (-0.14)0.01 (0.0)0.6 (0.0)-358-23.4600.000.0152619.8520.4520.619.85
2023-04-2011.42 (-0.17)0.01 (0.0)0.6 (0.0)-438-38.1500.000.0114820.4521.021.020.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1911.59 (-0.17)0.01 (0.0)0.6 (+0.01)-286-37.0900.0182.3377120.821.2521.320.8
2023-04-1811.76 (+0.05)0.01 (0.0)0.59 (0.0)14723.4800.010.1662621.1521.221.4521.1
2023-04-1711.71 (+0.12)0.01 (0.0)0.59 (0.0)24230.83-1-0.1300.078521.121.0521.220.95
2023-04-1411.59 (-0.01)0.01 (0.0)0.59 (0.0)-35-8.100.000.043221.0521.221.221.0
2023-04-1311.6 (-0.39)0.01 (0.0)0.59 (0.0)-729-45.4800.000.0160321.0521.5521.5521.0
2023-04-1211.99 (+0.04)0.01 (0.0)0.59 (0.0)19418.2310.0900.0106421.6521.2521.7521.25
2023-04-1111.95 (+0.13)0.01 (0.0)0.59 (+0.01)24334.4700.0111.5670521.221.221.4521.05
2023-04-1011.82 (+0.1)0.01 (0.0)0.58 (0.0)18921.1200.000.089521.0521.121.2520.95
2023-04-0711.72 (-0.01)0.01 (0.0)0.58 (0.0)10.1200.000.082021.121.521.621.0
2023-04-0611.73 (+0.18)0.01 (0.0)0.58 (0.0)34440.1400.000.085721.321.621.621.25
2023-03-3111.55 (-0.05)0.01 (0.0)0.58 (0.0)458.4600.020.3853221.621.821.8521.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.66 (+0.14)0.0 (0.0)1.09 (0.0)2812.0300.010.011385923.624.3524.823.5
2024-03-228.52 (-1.55)0.0 (0.0)1.09 (-0.01)-2602-3.4100.0-12-0.027622724.522.0525.520.2
2024-03-1510.07 (+0.31)0.0 (0.0)1.1 (0.0)9176.8500.0-2-0.011338924.528.5529.024.5
2024-03-089.76 (+1.28)0.0 (0.0)1.1 (-0.01)29258.7600.0-15-0.043339528.5531.832.4528.1
2024-03-018.48 (+0.06)0.0 (0.0)1.11 (+0.01)5431.3500.0200.054020031.3531.4532.8530.8
2024-02-238.42 (-1.09)0.0 (0.0)1.1 (+0.01)-2672-1.400.0110.0119130431.4530.033.9528.85
2024-02-169.51 (+0.77)0.0 (0.0)1.09 (0.0)139212.6100.0-2-0.021104328.4526.528.4525.85
2024-02-058.74 (-0.41)0.0 (0.0)1.09 (0.0)-822-17.0500.010.02482026.1527.7527.7526.15
2024-02-029.15 (+0.5)0.0 (0.0)1.09 (0.0)5421.0900.0100.024978727.726.428.725.25
2024-01-268.65 (-0.22)0.0 (0.0)1.09 (0.0)-651-3.8300.000.01699127.127.628.827.0
2024-01-198.87 (+0.28)0.0 (0.0)1.09 (0.0)3451.7500.0-6-0.031974627.227.5529.1527.1
2024-01-128.59 (+1.25)0.0 (0.0)1.09 (0.0)275512.5100.030.012201727.4529.930.2527.3
2024-01-057.34 (+0.41)0.0 (0.0)1.09 (-0.01)6624.0400.0-11-0.071638329.931.531.528.5
2023-12-296.93 (-0.87)0.0 (0.0)1.1 (+0.01)-1921-4.1500.010.04633231.0532.733.131.05
2023-12-227.8 (+1.11)0.0 (0.0)1.09 (0.0)18755.4700.090.033427931.5532.032.1530.15
2023-12-156.69 (-0.71)0.0 (0.0)1.09 (0.0)-1348-1.5700.0-2-0.08565731.7533.5534.631.6
2023-12-087.4 (+0.55)0.0 (0.0)1.09 (-0.09)6050.3400.0-180-0.117637233.031.435.4529.9
2023-12-016.85 (-1.43)0.0 (0.0)1.18 (+0.09)-3023-2.9300.01870.1810325431.633.033.931.0
2023-11-248.28 (-1.77)0.0 (0.0)1.09 (+0.01)-3517-1.5600.090.022511632.829.634.729.6
2023-11-1710.05 (-0.05)0.0 (0.0)1.08 (+0.3)-500-0.2700.05920.3218631529.4524.330.6523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1010.1 (-1.97)0.0 (0.0)0.78 (-0.06)-4602-8.3100.0-126-0.235537923.624.527.7522.9
2023-11-0312.07 (+0.83)0.0 (0.0)0.84 (+0.02)12655.2900.0350.152389524.0527.027.423.8
2023-10-2711.24 (-0.43)0.0 (0.0)0.82 (+0.23)-656-0.400.04510.2816366526.8526.4528.2524.6
2023-10-2011.67 (+1.64)0.0 (0.0)0.59 (0.0)28253.0600.000.09219924.5518.224.5518.0
2023-10-1310.03 (+0.1)0.0 (0.0)0.59 (0.0)20714.9100.020.14138818.317.9518.3517.7
2023-10-069.93 (+0.14)0.0 (0.0)0.59 (0.0)30614.3500.010.05213318.0517.5518.4517.55
2023-09-289.79 (-0.11)0.0 (0.0)0.59 (-0.01)-318-19.0600.0-23-1.38166817.5518.118.317.4
2023-09-229.9 (-0.24)0.0 (0.0)0.6 (-0.01)-384-14.5500.0-15-0.57264018.118.6519.117.75
2023-09-1510.14 (+0.25)0.0 (0.0)0.61 (0.0)63127.6100.0-3-0.13228518.918.1518.917.85
2023-09-089.89 (+0.18)0.0 (0.0)0.61 (0.0)51515.6500.0-7-0.21329018.1518.518.9518.0
2023-09-019.71 (-0.08)0.0 (0.0)0.61 (0.0)-285-5.8300.070.14488918.4518.318.717.85
2023-08-259.79 (+0.16)0.0 (0.0)0.61 (0.0)1943.9400.030.06492618.2517.1518.6517.0
2023-08-189.63 (+0.05)0.0 (0.0)0.61 (0.0)-143-3.8900.0-9-0.25367217.1517.5517.5516.75
2023-08-119.58 (-0.58)0.0 (0.0)0.61 (-0.01)-1361-35.5400.0-18-0.47382917.718.6518.917.65
2023-08-0410.16 (+0.07)0.0 (0.0)0.62 (-0.01)-14-0.2500.0-12-0.21561418.6518.819.8518.3
2023-07-2810.09 (-0.13)0.0 (0.0)0.63 (0.0)-401-12.2400.000.0327718.518.7518.7518.05
2023-07-2110.22 (-0.4)0.0 (0.0)0.63 (-0.01)-1014-14.4600.0-13-0.19701118.7518.4520.218.25
2023-07-1410.62 (-0.15)0.0 (0.0)0.64 (0.0)-461-14.5900.0-1-0.03316018.4518.8519.118.3
2023-07-0710.77 (+0.07)0.0 (0.0)0.64 (0.0)1905.200.0-11-0.3365418.8519.219.618.8
2023-06-3010.7 (-0.33)0.0 (0.0)0.64 (-0.01)-779-17.27-4-0.09-11-0.24451219.119.7519.7518.8
2023-06-2111.03 (+0.11)0.0 (-0.01)0.65 (0.0)35426.78-15-1.1300.0132219.919.6520.019.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1610.92 (-0.05)0.01 (0.0)0.65 (-0.02)-11-0.31-5-0.14-39-1.09357619.719.9520.1519.5
2023-06-0910.97 (+0.04)0.01 (0.0)0.67 (+0.01)48715.3810.03100.32316719.820.0520.4519.55
2023-06-0210.93 (+0.63)0.01 (0.0)0.66 (-0.05)133418.5300.0-98-1.36719819.9519.620.919.6
2023-05-2610.3 (-1.26)0.01 (0.0)0.71 (+0.05)-2790-16.800.01030.621661119.3518.5521.118.5
2023-05-1911.56 (+0.01)0.01 (0.0)0.66 (+0.06)1123.1900.01183.36351318.4518.318.817.85
2023-05-1211.55 (+0.07)0.01 (0.0)0.6 (0.0)1413.5500.080.2397518.519.719.7518.2
2023-05-0511.48 (+0.22)0.01 (0.0)0.6 (0.0)-85-4.400.000.0193319.5520.020.019.25
2023-04-2811.26 (-0.02)0.01 (0.0)0.6 (0.0)-60-1.3400.040.09449319.6519.9520.118.9
2023-04-2111.28 (-0.31)0.01 (0.0)0.6 (+0.01)-693-14.27-1-0.02190.39485719.8521.0521.4519.85
2023-04-1411.59 (-0.13)0.01 (0.0)0.59 (+0.01)-138-2.9410.02110.23470021.0521.121.7520.95
2023-04-0711.72 (+0.17)0.01 (0.0)0.58 (0.0)34520.5600.000.0167821.121.621.621.0
2023-03-3111.55 (+0.16)0.01 (0.0)0.58 (0.0)34810.400.020.06334721.621.822.020.95
2023-03-2411.39 (+0.31)0.01 (0.0)0.58 (-0.01)75417.3100.0-21-0.48435721.7520.522.2520.35
2023-03-1711.08 (-0.11)0.01 (0.0)0.59 (0.0)-419-9.9200.0-3-0.07422320.3520.8521.119.95
2023-03-1011.19 (-0.15)0.01 (0.0)0.59 (0.0)-344-7.4900.000.0459521.2522.022.421.1
2023-03-0311.34 (+0.03)0.01 (0.0)0.59 (-0.01)271.7210.06-12-0.76157121.8522.022.021.6
2023-02-2411.31 (-0.23)0.01 (0.0)0.6 (-0.01)-526-11.1200.0-22-0.47472921.9521.8522.721.85
2023-02-1711.54 (+0.11)0.01 (0.0)0.61 (0.0)1454.0400.0-6-0.17358921.821.622.021.45
2023-02-1011.43 (+0.08)0.01 (0.0)0.61 (0.0)1151.3500.000.0853521.923.023.321.9
2023-02-0311.35 (+0.01)0.01 (0.0)0.61 (0.0)70.04-1-0.01-6-0.031936423.0520.523.720.5
2023-01-1711.34 (-0.1)0.01 (0.0)0.61 (0.0)-187-32.6900.000.057220.220.2520.4520.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.44 (-0.04)0.01 (0.0)0.61 (-0.01)-168-5.3600.000.0313720.320.9521.520.3
2023-01-0611.48 (+0.06)0.01 (0.0)0.62 (0.0)674.2200.0-16-1.01158720.620.520.820.2
2022-12-3011.42 (-0.28)0.01 (0.0)0.62 (0.0)-423-19.2500.000.0219720.521.121.420.45
2022-12-2311.7 (+0.04)0.01 (0.0)0.62 (-0.01)-10-0.2400.0-5-0.12413021.121.221.619.9
2022-12-1611.66 (-0.57)0.01 (0.0)0.63 (0.0)-900-19.9820.04-1-0.02450521.321.922.521.3
2022-12-0912.23 (-0.08)0.01 (0.0)0.63 (0.0)-278-7.6100.0-1-0.03365321.6522.0522.320.85
2022-12-0212.31 (+0.17)0.01 (0.0)0.63 (0.0)3839.6600.0-7-0.18396422.0520.3522.120.2
2022-11-2512.14 (-0.65)0.01 (0.0)0.63 (0.0)-1227-26.0500.040.08471020.5521.1521.220.5
2022-11-1812.79 (+0.44)0.01 (0.0)0.63 (-0.01)84214.5600.0-13-0.22578320.719.220.8519.1
2022-11-1112.35 (+0.13)0.01 (0.0)0.64 (0.0)2465.8100.0-5-0.12423518.9518.919.918.7
2022-11-0412.22 (+0.37)0.01 (0.0)0.64 (0.0)92229.2500.0-6-0.19315218.817.718.817.5
2022-10-2811.85 (-0.05)0.01 (0.0)0.64 (+0.03)-161-4.8200.0511.53334317.3517.618.517.35
2022-10-2111.9 (-0.3)0.01 (0.0)0.61 (0.0)973.0500.0100.31317617.117.518.517.1
2022-10-1412.2 (+0.22)0.01 (0.0)0.61 (+0.01)3645.4800.0190.29664118.019.619.616.95
2022-10-0711.98 (+0.29)0.01 (0.0)0.6 (0.0)51715.7100.020.06329020.320.120.9519.8
2022-09-3011.69 (+0.57)0.01 (0.0)0.6 (0.0)104714.5700.010.01718520.121.321.318.7
2022-09-2311.12 (-0.32)0.01 (0.0)0.6 (0.0)-827-25.3700.040.12326021.522.7522.7521.3
2022-09-1611.44 (-0.32)0.01 (0.0)0.6 (-0.02)-814-22.71-1-0.03-37-1.03358422.6523.0523.422.3
2022-09-0811.76 (-0.46)0.01 (0.0)0.62 (0.0)-986-22.3600.0-12-0.27441023.0525.025.0522.5
2022-09-0212.22 (-0.53)0.01 (0.0)0.62 (-0.02)-961-23.000.0-34-0.81417924.824.925.524.5
2022-08-2612.75 (+0.29)0.01 (0.0)0.64 (0.0)5317.3400.050.07723925.6525.2526.3524.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1912.46 (+0.7)0.01 (0.0)0.64 (0.0)133714.0100.020.02954525.4525.1526.225.15
2022-08-1211.76 (+0.13)0.01 (0.0)0.64 (+0.02)5818.1900.0380.54709725.0524.125.424.1
2022-08-0511.63 (-0.04)0.01 (0.0)0.62 (0.0)1122.2200.0-14-0.28505424.3524.624.6523.0
2022-07-2911.67 (+0.11)0.01 (0.0)0.62 (0.0)2834.4200.020.03640024.524.824.8523.8
2022-07-2211.56 (-1.91)0.01 (0.0)0.62 (-0.01)-4377-14.5600.0-6-0.023006924.826.626.6524.25
2022-07-1513.47 (-0.82)0.01 (0.0)0.63 (0.0)-503-8.300.0-5-0.08605825.423.4525.421.7
2022-07-0814.29 (+0.75)0.01 (0.0)0.63 (+0.01)3985.1800.0210.27768422.922.623.321.45
2022-07-0113.54 (+0.01)0.01 (0.0)0.62 (+0.02)100.1600.0230.37628621.825.025.5521.75
2022-06-2413.53 (-0.31)0.01 (0.0)0.6 (+0.01)-394-7.0300.0360.64560224.5525.6525.824.1
2022-06-1713.84 (-0.17)0.01 (0.0)0.59 (0.0)-356-6.3850.09-4-0.07558125.427.627.625.05
2022-06-1014.01 (+0.11)0.01 (0.0)0.59 (-0.01)1753.4600.0-14-0.28505128.3529.2529.528.3
2022-06-0213.9 (+0.35)0.01 (0.0)0.6 (+0.01)62916.4100.030.08383429.328.929.628.85
2022-05-2713.55 (+0.08)0.01 (0.0)0.59 (0.0)6349.7800.000.0648128.629.629.828.55
2022-05-2013.47 (+1.04)0.01 (0.0)0.59 (0.0)195920.7100.060.06945729.3528.1529.627.7
2022-05-1312.43 (+0.42)0.01 (-0.01)0.59 (0.0)111916.06-12-0.1780.11696727.627.927.9526.05
2022-05-0612.01 (+0.77)0.02 (0.0)0.59 (+0.01)113417.7600.070.11638427.9526.5528.626.2
2022-04-2911.24 (+1.61)0.02 (0.0)0.58 (0.0)362224.03-1-0.01-4-0.031507026.5527.4527.9524.2
2022-04-229.63 (+0.62)0.02 (-0.19)0.58 (-0.01)131712.21-365-3.39-3-0.031078228.629.430.328.6
2022-04-159.01 (-0.85)0.21 (0.0)0.59 (+0.01)-1555-15.21-10-0.120.021022229.932.532.529.9
2022-04-089.86 (-0.54)0.21 (0.0)0.58 (-0.01)-1106-17.23-5-0.0800.0641832.933.633.6532.0
2022-04-0110.4 (+0.01)0.21 (0.0)0.59 (+0.01)9604.5600.070.032105433.9534.1535.433.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.39 (-0.55)0.21 (0.0)0.58 (-0.02)-712-2.620.01-37-0.142734334.435.135.5533.65
2022-03-1810.94 (+1.46)0.21 (0.0)0.6 (+0.07)309415.6730.021350.681974334.133.1534.131.2
2022-03-119.48 (+0.75)0.21 (0.0)0.53 (0.0)230215.3940.0330.021496032.7531.6533.4530.2
2022-03-048.73 (-0.48)0.21 (+0.01)0.53 (0.0)1861.5980.0720.021169132.5531.8533.831.7
2022-02-259.21 (+0.24)0.2 (+0.01)0.53 (-0.02)2541.14210.09-32-0.142229831.633.6533.8530.55
2022-02-188.97 (-2.38)0.19 (0.0)0.55 (-0.23)-5204-7.21-1-0.0-443-0.617216834.0539.2539.6533.2
2022-02-1111.35 (+2.32)0.19 (0.0)0.78 (+0.25)520410.5910.04830.984911939.836.039.9535.0
2022-01-269.03 (-0.55)0.19 (+0.01)0.53 (0.0)-1203-4.5180.07-8-0.032670734.736.7537.234.45
2022-01-219.58 (-1.36)0.18 (+0.16)0.53 (0.0)-2049-2.93240.46-2-0.07055037.836.040.635.95
2022-01-1410.94 (-1.06)0.02 (0.0)0.53 (0.0)-2299-3.59-2-0.010.06405535.9536.740.1535.6
2022-01-0712.0 (+1.38)0.02 (0.0)0.53 (-0.22)26342.63-1-0.0-428-0.4310015237.3541.542.937.0
2021-12-3010.62 (+0.52)0.02 (0.0)0.75 (0.0)8960.3100.0-1-0.028499641.9539.4544.338.95
2021-12-2410.1 (-0.29)0.02 (+0.01)0.75 (+0.03)-3095-1.3840.0690.0322368338.8533.640.3533.55
2021-12-1710.39 (-0.58)0.01 (0.0)0.72 (+0.18)-1126-1.8430.03490.576114633.6533.436.0531.45
2021-12-1010.97 (-1.7)0.01 (0.0)0.54 (0.0)-2031-5.6750.0110.03579633.334.535.432.6
2021-12-0312.67 (-0.95)0.01 (0.0)0.54 (-0.01)-2365-4.7510.0-20-0.044982634.5532.6535.832.55
2021-11-2613.62 (+2.59)0.01 (0.0)0.55 (0.0)44384.62-4-0.0-1-0.09613232.8539.239.732.55
2021-11-1911.03 (-0.18)0.01 (0.0)0.55 (-0.01)-2487-0.8900.0-18-0.0128092839.229.241.329.15
2021-11-1211.21 (-0.03)0.01 (0.0)0.56 (+0.01)156612.1160.05110.091292729.127.629.527.4
2021-11-0511.24 (+0.06)0.01 (0.0)0.55 (0.0)4853.7310.01-1-0.011299730.6528.5531.826.85
2021-10-2911.18 (+1.67)0.01 (0.0)0.55 (+0.01)294923.940.03160.131233725.3526.528.8524.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-229.51 (+0.41)0.01 (0.0)0.54 (0.0)138624.2600.0100.18571226.425.2526.6524.9
2021-10-159.1 (-0.06)0.01 (0.0)0.54 (+0.01)3118.32-2-0.0540.11373724.9525.225.5524.25
2021-10-089.16 (+0.43)0.01 (0.0)0.53 (0.0)1792.0600.040.05867825.524.6525.9522.7
2021-10-018.73 (-1.8)0.01 (0.0)0.53 (0.0)-3490-31.2610.01-2-0.021116324.3527.1527.924.25
2021-09-2410.53 (-0.34)0.01 (0.0)0.53 (0.0)-696-15.1820.04-2-0.04458627.026.727.3526.25
2021-09-1710.87 (-1.24)0.01 (0.0)0.53 (-0.01)-2634-21.1710.01-12-0.11244127.3530.530.526.6
2021-09-1012.11 (+0.36)0.01 (0.0)0.54 (0.0)135512.2710.0100.01104130.2530.730.928.3
2021-09-0311.75 (+2.0)0.01 (0.0)0.54 (+0.01)476532.0600.0160.111486330.2529.3531.1528.95
2021-08-279.75 (+1.54)0.01 (0.0)0.53 (+0.01)335033.9100.0150.15987928.826.329.3526.1
2021-08-208.21 (-0.19)0.01 (0.0)0.52 (-0.01)-602-2.7900.0-1-0.02154425.7527.528.225.5
2021-08-138.4 (+0.63)0.01 (0.0)0.53 (0.0)8155.7800.000.01410528.030.531.027.95
2021-08-067.77 (-0.03)0.01 (0.0)0.53 (+0.01)-357-1.8300.080.041949330.6530.231.829.65
2021-07-307.8 (+0.04)0.01 (0.0)0.52 (0.0)110.0300.030.013516429.6532.733.828.5
2021-07-237.76 (0.0)0.01 (0.0)0.52 (0.0)-1075-1.4600.0-10-0.017358732.7529.4532.7528.3
2021-07-167.76 (-1.85)0.01 (0.0)0.52 (0.0)-4523-5.4200.080.018351329.5528.8534.128.3
2021-07-099.61 (-0.3)0.01 (+0.01)0.52 (0.0)1200.8720.0140.031376828.428.0529.227.6
2021-07-029.91 (+0.45)0.0 (0.0)0.52 (0.0)10069.6200.000.01046227.6528.1528.7526.95
2021-06-259.46 (-0.79)0.0 (0.0)0.52 (+0.01)-1397-6.9300.0110.052015128.026.928.8526.1
2021-06-1810.25 (+0.77)0.0 (0.0)0.51 (0.0)160927.06-2-0.0300.0594627.127.727.826.5
2021-06-119.48 (+0.68)0.0 (-0.01)0.51 (0.0)171819.11-1-0.01-1-0.01899227.326.5527.925.5
2021-06-048.8 (-0.25)0.01 (0.0)0.51 (0.0)1701.0500.0-1-0.011623926.326.2527.9526.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-289.05 (+0.34)0.01 (0.0)0.51 (-0.01)133914.0200.0-8-0.08955026.0523.5526.623.45
2021-05-218.71 (+0.64)0.01 (0.0)0.52 (0.0)12868.5100.040.031510624.0520.724.320.6
2021-05-148.07 (+0.66)0.01 (+0.01)0.52 (+0.01)-2044-7.910.030.012586722.8528.828.821.55
2021-05-077.41 (-1.61)0.0 (0.0)0.51 (0.0)-5287-11.0400.020.04787228.734.934.927.3
2021-04-299.02 (+0.62)0.0 (0.0)0.51 (0.0)15455.2400.000.02948135.032.135.031.25
2021-04-238.4 (+0.62)0.0 (0.0)0.51 (-0.01)16896.0800.0-6-0.022779631.4530.4532.3529.7
2021-04-167.78 (+0.24)0.0 (-0.01)0.52 (-0.05)5102.5-1-0.0-98-0.482039430.2531.7532.228.45
2021-04-097.54 (+0.47)0.01 (0.0)0.57 (+0.05)8702.1700.0980.244002431.4531.333.030.7
2021-04-017.07 (+0.23)0.01 (0.0)0.52 (0.0)5613.7700.0-2-0.011486230.5529.730.7529.4
2021-03-266.84 (-0.17)0.01 (0.0)0.52 (0.0)-437-2.2700.0-3-0.021923829.4530.1531.4529.35
2021-03-197.01 (-0.58)0.01 (0.0)0.52 (0.0)-1051-1.9310.0-2-0.05444630.1529.033.628.8
2021-03-127.59 (-0.23)0.01 (0.0)0.52 (0.0)-177-1.2100.040.031459027.928.5528.726.55
2021-03-057.82 (-0.85)0.01 (0.0)0.52 (+0.01)-1829-7.7500.0220.092358528.529.029.427.3
2021-02-268.67 (-0.12)0.01 (0.0)0.51 (0.0)9076.6400.0-5-0.041366528.4529.329.727.25
2021-02-198.79 (-0.4)0.01 (0.0)0.51 (0.0)-793-2.9100.030.012722829.1528.2530.227.2
2021-02-059.19 (+0.32)0.01 (0.0)0.51 (-0.02)157613.5300.0-55-0.471164826.925.527.4524.5
2021-01-298.87 (-0.26)0.01 (0.0)0.53 (0.0)-212-1.7300.000.01222925.6527.528.0525.5
2021-01-229.13 (+0.23)0.01 (-0.08)0.53 (0.0)680.38-160-0.8910.011791227.428.629.126.7
2021-01-158.9 (-0.47)0.09 (0.0)0.53 (0.0)-1052-3.7300.020.012821928.630.230.428.0
2021-01-089.37 (-0.33)0.09 (0.0)0.53 (-0.05)-511-0.9900.0-94-0.185150530.4531.3533.530.0
2020-12-319.7 (-0.43)0.09 (0.0)0.58 (+0.05)-402-1.6900.0990.422384031.331.8532.6530.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.13 (+1.41)0.09 (0.0)0.53 (0.0)330712.6900.0-1-0.02605531.630.331.929.0
2020-12-188.72 (-0.1)0.09 (0.0)0.53 (0.0)4242.5800.010.011645830.330.831.730.05
2020-12-118.82 (+0.29)0.09 (0.0)0.53 (0.0)5290.9800.0-2-0.05416030.7531.132.830.0
2020-12-048.53 (-0.56)0.09 (-0.31)0.53 (-0.05)-1964-4.02-611-1.25-98-0.24883430.931.832.330.55
2020-11-279.09 (-3.27)0.4 (0.0)0.58 (-0.01)-6399-3.9200.0-17-0.0116318531.635.237.030.7
2020-11-2012.36 (+1.03)0.4 (+0.31)0.59 (-0.03)9470.96110.58-58-0.0510561334.2528.0534.9527.75
2020-11-1311.33 (+0.02)0.09 (0.0)0.62 (+0.1)-1339-5.1400.01900.732607527.7528.7529.1527.15
2020-11-0611.31 (+0.27)0.09 (0.0)0.52 (-0.04)5961.400.0-68-0.164256228.7528.930.427.6
2020-10-3011.04 (+1.74)0.09 (0.0)0.56 (-0.04)20741.7100.0-80-0.0712158228.8528.831.827.6
2020-10-239.3 (+0.89)0.09 (+0.08)0.6 (+0.08)5390.891590.261580.266081628.1524.328.1524.2
2020-10-168.41 (-0.51)0.01 (0.0)0.52 (0.0)-1000-5.9100.0-1-0.011692124.1524.925.8524.0
2020-10-088.92 (+0.09)0.01 (0.0)0.52 (0.0)2222.4100.000.0921124.623.225.122.85
2020-09-308.83 (-0.12)0.01 (0.0)0.52 (0.0)2596.9100.040.11374723.1522.5523.4522.4
2020-09-258.95 (-0.17)0.01 (0.0)0.52 (0.0)-558-5.100.0-14-0.131094922.325.725.721.5
2020-09-189.12 (-0.5)0.01 (0.0)0.52 (-0.01)-924-3.1910.0-12-0.042898425.4524.4527.9524.4
2020-09-119.62 (+0.13)0.01 (0.0)0.53 (0.0)5507.4900.010.01734324.224.825.223.7
2020-09-049.49 (+0.18)0.01 (0.0)0.53 (0.0)6264.300.040.031455424.6524.525.723.65
2020-08-289.31 (-0.24)0.01 (0.0)0.53 (0.0)6747.5200.050.06895924.224.7525.324.1
2020-08-219.55 (+0.54)0.01 (0.0)0.53 (0.0)320.1100.040.012790224.628.028.6523.4
2020-08-149.01 (-0.32)0.01 (0.0)0.53 (0.0)3081.6500.030.021871927.828.028.7525.8
2020-08-079.33 (-0.35)0.01 (0.0)0.53 (0.0)-1087-3.82-1-0.0-2-0.012849028.128.030.9527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-319.68 (-1.03)0.01 (0.0)0.53 (0.0)-3317-5.2700.0-8-0.016297327.832.533.025.8
2020-07-2410.71 (-0.31)0.01 (0.0)0.53 (0.0)-1135-1.9200.0-4-0.015901432.127.632.125.8
2020-07-1711.02 (-0.44)0.01 (0.0)0.53 (-0.15)-778-2.6900.0-287-0.992887827.428.929.827.0
2020-07-1011.46 (-2.39)0.01 (0.0)0.68 (-0.12)-4429-4.1600.0-234-0.2210654528.9529.634.928.3
2020-07-0313.85 (+3.6)0.01 (+0.01)0.8 (+0.26)69639.61110.025110.717243829.2523.329.2521.6
2020-06-2410.25 (+0.51)0.0 (0.0)0.54 (0.0)17963.6400.000.04940416.922.9525.216.6
2020-06-199.74 (+0.97)0.0 (0.0)0.54 (0.0)181511.300.0-2-0.011606420.917.920.917.5
2020-06-128.77 (+0.4)0.0 (0.0)0.54 (-0.01)1650.9300.0-30-0.171776118.017.918.717.1
2020-06-058.37 (-0.09)0.0 (0.0)0.55 (+0.01)-475-1.7100.0220.082773917.816.8518.616.8
2020-05-298.46 (+0.24)0.0 (0.0)0.54 (0.0)5717.4300.010.01768616.716.817.4516.2
2020-05-228.22 (-0.81)0.0 (0.0)0.54 (+0.01)-924-5.4900.0180.111682216.6517.1517.916.5
2020-05-159.03 (+0.41)0.0 (0.0)0.53 (0.0)6504.0700.0170.111596217.0516.8517.616.2
2020-05-088.62 (+0.4)0.0 (0.0)0.53 (+0.01)146611.200.0170.131309216.7515.217.215.1
2020-04-308.22 (+0.54)0.0 (0.0)0.52 (+0.01)211323.6400.030.03893915.4514.7515.814.75
2020-04-247.68 (-0.3)0.0 (0.0)0.51 (-0.01)-921-6.2100.0-5-0.031483014.6514.515.3514.15
2020-04-177.98 (+0.05)0.0 (0.0)0.52 (0.0)-76-0.5400.0-2-0.011402514.2514.115.213.55
2020-04-107.93 (+0.54)0.0 (0.0)0.52 (0.0)123513.1900.000.0936014.0512.8514.2512.55
2020-04-017.39 (+0.37)0.0 (0.0)0.52 (-0.01)75319.4300.0-22-0.57387512.711.912.7511.9
2020-03-277.02 (-0.48)0.0 (0.0)0.53 (0.0)-590-5.600.030.031053912.2511.913.111.2
2020-03-207.5 (-0.37)0.0 (0.0)0.53 (0.0)-1803-8.0800.000.02230512.0516.116.1511.55
2020-03-137.87 (-0.84)0.0 (0.0)0.53 (-0.01)-1768-3.4100.0-15-0.035189815.818.0519.1515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-068.71 (+0.99)0.0 (0.0)0.54 (0.0)209816.500.000.01271318.0516.7518.4516.5
2020-02-277.72 (-0.08)0.0 (0.0)0.54 (0.0)3732.7200.0-5-0.041369516.917.5518.6516.75
2020-02-217.8 (+0.42)0.0 (0.0)0.54 (0.0)192019.200.0-1-0.011000017.816.718.3516.55
2020-02-147.38 (+0.81)0.0 (0.0)0.54 (0.0)197528.1200.000.0702316.715.7516.7515.65
2020-02-076.57 (+0.09)0.0 (0.0)0.54 (0.0)5293.73-250-1.76-6-0.041417815.9514.816.814.4
2020-01-316.48 (-0.18)0.0 (-0.24)0.54 (0.0)-144-2.56-486-8.6500.0561915.9516.6516.9515.7
2020-01-206.66 (+0.12)0.24 (0.0)0.54 (0.0)16910.1200.000.0167018.218.418.5518.2
2020-01-176.54 (+0.32)0.24 (0.0)0.54 (-0.01)160.1400.0-16-0.141163318.2517.918.617.75
2020-01-106.22 (-0.33)0.24 (0.0)0.55 (0.0)-1235-6.7200.0-1-0.011837317.817.5518.4517.05
2020-01-036.55 (-0.1)0.24 (0.0)0.55 (0.0)-400-9.0600.000.0441517.7516.7518.216.6
2019-12-316.65 (+0.01)0.24 (-0.48)0.55 (0.0)90.6600.000.0136417.918.018.1517.85
2019-12-276.64 (+0.07)0.72 (0.0)0.55 (0.0)-361-3.5300.000.01021917.9518.7518.817.75
2019-12-206.57 (-0.21)0.72 (0.0)0.55 (0.0)-701-4.2200.000.01660618.718.219.618.1
2019-12-136.78 (-0.5)0.72 (-0.2)0.55 (0.0)-1286-13.17-397-4.0700.0976418.0518.218.7517.75
2019-12-067.28 (-0.23)0.92 (0.0)0.55 (0.0)-526-8.9900.000.0584918.118.418.517.75
2019-11-297.51 (+0.24)0.92 (0.0)0.55 (0.0)-415-2.800.000.01480618.418.8519.8518.15
2019-11-227.27 (-0.27)0.92 (0.0)0.55 (+0.01)-1180-4.1700.0150.052831318.7517.919.7517.85
2019-11-157.54 (+0.25)0.92 (0.0)0.54 (-0.01)1812.0400.0-5-0.06887517.6518.018.1517.05
2019-11-087.29 (-0.22)0.92 (0.0)0.55 (0.0)-770-2.8400.0-10-0.042712718.1521.021.617.8
2019-11-017.51 (+0.15)0.92 (+0.33)0.55 (+0.2)0000000
2019-10-257.36 (-0.02)0.59 (-0.15)0.35 (0.0)870.42-450-2.16-2-0.012083112.7513.313.412.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.38 (-1.37)0.74 (0.0)0.35 (-0.05)22305.0800.0-137-0.314391313.414.5514.613.35
2019-10-098.75 (+1.28)0.74 (0.0)0.4 (+0.02)56119.8200.0370.065713814.314.2515.014.0
2019-10-047.47 (-1.24)0.74 (0.0)0.38 (+0.05)-3721-6.9300.01500.285367514.013.7514.1513.2
2019-09-278.71 (+1.49)0.74 (0.0)0.33 (0.0)63392.9500.0140.0121476913.4512.915.312.75
2019-09-207.22 (+0.31)0.74 (0.0)0.33 (+0.01)3500.5600.0180.036199012.8511.412.8511.2
2019-09-126.91 (-0.35)0.74 (0.0)0.32 (0.0)-1138-7.0500.030.021614611.411.811.8511.3
2019-09-067.26 (+0.06)0.74 (0.0)0.32 (0.0)-621-2.1200.000.02932211.711.712.311.45
2019-08-307.2 (-0.58)0.74 (0.0)0.32 (0.0)-3348-7.5100.0-1-0.04455311.5511.212.1511.2
2019-08-237.78 (-0.25)0.74 (0.0)0.32 (0.0)-472-1.200.040.013946511.511.4512.1511.35
2019-08-168.03 (-0.46)0.74 (+0.15)0.32 (-0.01)-1308-3.384501.16-23-0.063869111.311.412.0510.9
2019-08-088.49 (+0.11)0.59 (0.0)0.33 (-0.01)1240.7900.0-31-0.21577311.0510.9511.059.98
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-288.66 (-0.74)0.0 (0.0)1.09 (-0.02)1050.0700.0-27-0.0214720023.631.3532.7520.2
2024-02-299.4 (+0.18)0.0 (0.0)1.11 (+0.02)-860-0.3300.0300.0126317231.226.633.9525.85
2024-01-319.22 (+2.29)0.0 (0.0)1.09 (-0.01)43704.4200.0-5-0.019879426.3531.531.525.25
2023-12-296.93 (-2.35)0.0 (0.0)1.1 (0.0)-5819-1.4800.0-1-0.039419131.0532.035.4529.9
2023-11-309.28 (-2.54)0.0 (0.0)1.1 (+0.25)-6376-1.200.04770.0953006631.624.2534.722.9
2023-10-3111.82 (+2.03)0.0 (0.0)0.85 (+0.26)37111.3700.05030.1927173123.817.5528.2517.55
2023-09-289.79 (0.0)0.0 (0.0)0.59 (-0.02)3402.9800.0-43-0.381141317.5518.219.117.4
2023-08-319.79 (-0.18)0.0 (0.0)0.61 (-0.02)-1181-6.1600.0-39-0.21917118.0518.9519.616.75
2023-07-319.97 (-0.73)0.0 (0.0)0.63 (-0.01)-2010-10.400.0-20-0.11933618.9519.220.218.05
2023-06-3010.7 (-0.02)0.0 (-0.01)0.64 (-0.07)4903.24-23-0.15-134-0.891513619.120.220.4518.8
2023-05-3110.72 (-0.54)0.01 (0.0)0.71 (+0.11)-1727-5.6300.02250.733067520.3520.021.117.85
2023-04-2811.26 (-0.29)0.01 (0.0)0.6 (+0.02)-546-3.4700.0340.221572919.6521.621.7518.9
2023-03-3111.55 (+0.24)0.01 (0.0)0.58 (-0.02)3662.0210.01-34-0.191809521.622.022.419.95
2023-02-2411.31 (-0.48)0.01 (0.0)0.6 (-0.01)-1207-3.51-1-0.0-34-0.13435821.9521.623.721.25
2023-01-3111.79 (+0.37)0.01 (0.0)0.61 (-0.01)6609.2200.0-16-0.22715721.520.521.520.15
2022-12-3011.42 (-0.85)0.01 (0.0)0.62 (-0.01)-1531-9.3720.01-11-0.071634420.521.722.519.9
2022-11-3012.27 (+0.42)0.01 (0.0)0.63 (-0.01)8744.5700.0-23-0.121911021.518.021.717.8
2022-10-3111.85 (+0.16)0.01 (0.0)0.64 (+0.04)10295.9400.0820.471732817.9520.120.9516.95
2022-09-3011.69 (-0.89)0.01 (0.0)0.6 (-0.03)-2225-10.91-1-0.0-66-0.322040120.125.025.218.7
2022-08-3112.58 (+0.91)0.01 (0.0)0.63 (+0.01)22457.2100.0190.063115625.424.626.3523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2911.67 (-1.79)0.01 (0.0)0.62 (+0.01)-4159-7.9200.0230.045252324.523.226.6521.45
2022-06-3013.46 (-0.35)0.01 (0.0)0.61 (+0.01)-471-2.1450.02290.132199522.9529.429.622.95
2022-05-3113.81 (+2.57)0.01 (-0.01)0.6 (+0.02)534117.04-12-0.04250.083134029.2526.5529.826.05
2022-04-2911.24 (+0.64)0.02 (-0.19)0.58 (-0.01)23295.31-381-0.87-5-0.014388026.5533.534.0524.2
2022-03-3110.6 (+1.39)0.21 (+0.01)0.59 (+0.06)57796.19170.021100.129340833.9531.8535.5530.2
2022-02-259.21 (+0.18)0.2 (+0.01)0.53 (0.0)2540.18210.0180.0114358631.636.039.9530.55
2022-01-269.03 (-1.59)0.19 (+0.17)0.53 (-0.22)-2917-1.123390.13-437-0.1726146534.741.542.934.45
2021-12-3010.62 (-2.97)0.02 (+0.01)0.75 (+0.2)-7256-1.14130.03970.0663701041.9533.1544.331.45
2021-11-3013.59 (+2.41)0.01 (0.0)0.55 (0.0)35370.8430.0-8-0.042142633.928.5541.326.85
2021-10-2911.18 (+2.02)0.01 (0.0)0.55 (+0.02)386611.6220.01330.13326025.3525.8528.8522.7
2021-09-309.16 (-1.11)0.01 (0.0)0.53 (-0.01)-845-1.7450.01-14-0.034867525.9529.7531.1525.2
2021-08-3110.27 (+2.47)0.01 (0.0)0.54 (+0.02)43106.3700.0370.056765029.5530.231.825.5
2021-07-307.8 (-1.84)0.01 (+0.01)0.52 (0.0)-4887-2.3320.050.021010129.6527.6534.126.95
2021-06-309.64 (+0.18)0.0 (-0.01)0.52 (+0.01)16863.03-3-0.0190.025562627.4526.828.8525.5
2021-05-319.46 (+0.44)0.01 (+0.01)0.51 (0.0)-3866-3.8510.010.010049526.534.934.920.6
2021-04-299.02 (+2.14)0.0 (-0.01)0.51 (-0.01)49964.09-1-0.0-6-0.012217135.030.435.028.45
2021-03-316.88 (-1.79)0.01 (0.0)0.52 (+0.01)-3315-2.7110.0190.0212224930.2529.033.626.55
2021-02-268.67 (-0.2)0.01 (0.0)0.51 (-0.02)16903.2200.0-57-0.115254228.4525.530.224.5
2021-01-298.87 (-0.83)0.01 (-0.08)0.53 (-0.05)-1707-1.55-160-0.15-91-0.0810986625.6531.3533.525.5
2020-12-319.7 (+0.46)0.09 (0.0)0.58 (0.0)16051.0100.070.015959031.331.132.829.0
2020-11-309.24 (-1.8)0.09 (0.0)0.58 (+0.02)-5906-1.700.0390.0134719830.828.937.027.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.04 (+2.21)0.09 (+0.08)0.56 (+0.04)18350.881590.08770.0420853128.8523.231.822.85
2020-09-308.83 (-0.68)0.01 (0.0)0.52 (-0.01)-452-0.7210.0-17-0.036288723.1523.7527.9521.5
2020-08-319.51 (-0.17)0.01 (0.0)0.53 (0.0)3320.38-1-0.0100.018676323.7528.030.9523.4
2020-07-319.68 (+0.22)0.01 (0.0)0.53 (-0.01)-1209-0.3900.0-25-0.0130984427.822.1534.922.1
2020-06-309.46 (+1.0)0.01 (+0.01)0.54 (0.0)18141.38110.01-7-0.0113097522.016.8525.216.6
2020-05-298.46 (+0.24)0.0 (0.0)0.54 (+0.02)17633.2900.0530.15356316.715.217.915.1
2020-04-308.22 (+1.09)0.0 (0.0)0.52 (0.0)28495.8800.0-4-0.014844215.4512.315.812.2
2020-03-317.13 (-0.59)0.0 (0.0)0.52 (-0.02)-1808-1.8100.0-34-0.0310004712.3516.7519.1511.2
2020-02-277.72 (+1.24)0.0 (0.0)0.54 (0.0)479710.68-250-0.56-12-0.034489716.914.818.6514.4
2020-01-316.48 (-0.17)0.0 (-0.24)0.54 (-0.01)-1594-3.82-486-1.17-17-0.044171115.9516.7518.615.7
2019-12-316.65 (-0.86)0.24 (-0.68)0.55 (0.0)-2865-6.54-397-0.9100.04380517.918.419.617.75
2019-11-297.51 (+0.15)0.92 (+0.33)0.55 (+0.2)-2184-2.7600.000.07912318.421.021.617.05
2019-10-317.36 (-1.35)0.59 (-0.15)0.35 (+0.02)42072.4-450-0.26480.0317555912.7513.7515.012.6
2019-09-278.71 (+1.51)0.74 (0.0)0.33 (+0.01)49301.5300.0350.0132222813.4511.715.311.2
2019-08-307.2 (-1.45)0.74 (+0.15)0.32 (-0.02)-6212-4.214500.3-59-0.0414762811.5511.112.159.98
2019-07-318.65 (+1.45)0.59 (0.0)0.34 (+0.02)8410.4300.0810.0419768511.39.5212.959.13
2019-06-287.2 (-0.33)0.59 (0.0)0.32 (+0.01)30.0100.0310.08410209.379.4810.29.03
2019-05-317.53 (+0.45)0.59 (+0.06)0.31 (+0.01)23695.871800.45270.07403269.4810.3510.758.37
2019-04-307.08 ()0.53 ()0.3 ()1122.061001.84-77-1.41544210.812.5512.710.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。