- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 11.05 | 11.1 | 11.15 | 10.8 |
| 2024-04-25 | 0.25 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 33 | 11.91 | 0 | 0.0 | 0 | 0.0 | 277 | 11.1 | 10.65 | 11.25 | 10.6 |
| 2024-04-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 14.55 | 0 | 0.0 | 0 | 0.0 | 110 | 10.65 | 10.75 | 10.75 | 10.55 |
| 2024-04-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 10.6 | 10.9 | 10.9 | 10.5 |
| 2024-04-22 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 10.55 | 10.5 | 10.85 | 10.5 |
| 2024-04-19 | 0.17 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -45 | -15.96 | 0 | 0.0 | 0 | 0.0 | 282 | 10.6 | 10.75 | 10.75 | 10.45 |
| 2024-04-18 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 10.75 | 10.95 | 10.95 | 10.6 |
| 2024-04-17 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 10.95 | 10.9 | 11.25 | 10.8 |
| 2024-04-16 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -4.59 | 0 | 0.0 | 0 | 0.0 | 436 | 10.8 | 11.4 | 11.45 | 10.75 |
| 2024-04-15 | 0.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -5.26 | 0 | 0.0 | 0 | 0.0 | 304 | 11.6 | 11.65 | 11.9 | 11.5 |
| 2024-04-12 | 0.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -1.87 | 0 | 0.0 | 0 | 0.0 | 854 | 12.1 | 11.5 | 12.5 | 11.3 |
| 2024-04-11 | 0.28 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 61 | 6.88 | 0 | 0.0 | 0 | 0.0 | 886 | 12.4 | 11.2 | 12.4 | 11.2 |
| 2024-04-10 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 11.3 | 11.3 | 11.4 | 11.15 |
| 2024-04-09 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 11.35 | 11.25 | 11.45 | 11.15 |
| 2024-04-08 | 0.21 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 62 | 23.94 | 0 | 0.0 | 0 | 0.0 | 259 | 11.25 | 10.95 | 11.45 | 10.95 |
| 2024-04-03 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 11.15 | 10.95 | 11.3 | 10.85 |
| 2024-04-02 | 0.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 10.95 | 10.9 | 11.1 | 10.85 |
| 2024-04-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -5.04 | 0 | 0.0 | 0 | 0.0 | 139 | 10.95 | 11.1 | 11.25 | 10.85 |
| 2024-03-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 11.1 | 10.95 | 11.2 | 10.9 |
| 2024-03-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 10.95 | 11.1 | 11.1 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 11.0 | 11.0 | 11.2 | 10.8 |
| 2024-03-26 | 0.15 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -22 | -14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 11.0 | 11.1 | 11.5 | 11.0 |
| 2024-03-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 11.1 | 10.7 | 11.1 | 10.7 |
| 2024-03-22 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.77 | 0 | 0.0 | 0 | 0.0 | 226 | 10.7 | 10.85 | 11.0 | 10.7 |
| 2024-03-21 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -12.23 | 0 | 0.0 | 0 | 0.0 | 229 | 10.85 | 11.05 | 11.1 | 10.8 |
| 2024-03-20 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 11.05 | 11.0 | 11.25 | 10.9 |
| 2024-03-19 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.0 | 11.0 | 11.2 | 10.95 |
| 2024-03-18 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | -8.86 | 0 | 0.0 | 0 | 0.0 | 271 | 11.1 | 10.9 | 11.2 | 10.7 |
| 2024-03-15 | 0.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 11.0 | 11.2 | 11.2 | 10.85 |
| 2024-03-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.84 | 0 | 0.0 | 0 | 0.0 | 186 | 11.2 | 11.3 | 11.3 | 10.85 |
| 2024-03-13 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -5.23 | 0 | 0.0 | 0 | 0.0 | 478 | 11.3 | 11.2 | 11.85 | 11.1 |
| 2024-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 452 | 11.2 | 11.25 | 11.4 | 10.85 |
| 2024-03-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -2.33 | 0 | 0.0 | 0 | 0.0 | 301 | 11.5 | 11.3 | 11.7 | 11.3 |
| 2024-03-08 | 0.28 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 60 | 5.47 | 0 | 0.0 | 0 | 0.0 | 1097 | 11.75 | 12.1 | 12.2 | 11.25 |
| 2024-03-07 | 0.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.17 | 0 | 0.0 | 0 | 0.0 | 739 | 12.5 | 12.9 | 13.1 | 12.05 |
| 2024-03-06 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | -5.94 | 0 | 0.0 | 0 | 0.0 | 539 | 12.9 | 12.9 | 13.2 | 12.7 |
| 2024-03-05 | 0.23 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | -3.15 | 0 | 0.0 | 0 | 0.0 | 572 | 13.0 | 12.65 | 13.15 | 12.55 |
| 2024-03-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1219 | 12.65 | 13.7 | 13.7 | 12.35 |
| 2024-03-01 | 0.24 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -43 | -4.12 | 0 | 0.0 | 0 | 0.0 | 1043 | 13.5 | 13.55 | 14.0 | 13.45 |
| 2024-02-29 | 0.29 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -83 | -2.8 | 0 | 0.0 | 0 | 0.0 | 2965 | 14.15 | 14.1 | 14.4 | 13.35 |
| 2024-02-27 | 0.38 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 123 | 3.78 | 0 | 0.0 | 0 | 0.0 | 3252 | 13.85 | 12.7 | 13.85 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1181 | 12.6 | 13.1 | 13.15 | 12.45 |
| 2024-02-23 | 0.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -46 | -3.16 | 0 | 0.0 | 0 | 0.0 | 1456 | 13.1 | 13.5 | 13.55 | 13.0 |
| 2024-02-22 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | -0.56 | 0 | 0.0 | 0 | 0.0 | 4130 | 13.8 | 14.0 | 14.35 | 13.0 |
| 2024-02-21 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3001 | 13.4 | 13.0 | 13.4 | 12.5 |
| 2024-02-20 | 0.25 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 62 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2098 | 12.2 | 11.1 | 12.2 | 11.05 |
| 2024-02-19 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1100 | 11.1 | 10.8 | 11.25 | 10.65 |
| 2024-02-16 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 2.73 | 0 | 0.0 | 0 | 0.0 | 733 | 10.85 | 10.5 | 10.9 | 10.3 |
| 2024-02-15 | 0.16 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -41 | -4.43 | 0 | 0.0 | 0 | 0.0 | 925 | 10.6 | 10.65 | 10.7 | 10.15 |
| 2024-02-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1745 | 10.2 | 11.0 | 11.05 | 9.9 |
| 2024-02-02 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2536 | 10.85 | 9.9 | 10.85 | 9.9 |
| 2024-02-01 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.89 | 9.84 | 9.97 | 9.84 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 9.83 | 9.85 | 9.9 | 9.78 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.85 | 9.88 | 9.88 | 9.76 |
| 2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 9.88 | 9.85 | 9.88 | 9.74 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 9.9 | 9.95 | 9.98 | 9.8 |
| 2024-01-25 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 9.8 | 9.79 | 9.97 | 9.79 |
| 2024-01-24 | 0.18 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 9.79 | 9.8 | 9.8 | 9.72 |
| 2024-01-23 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 9.69 | 9.75 | 9.77 | 9.69 |
| 2024-01-22 | 0.19 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.76 | 9.7 | 9.77 | 9.65 |
| 2024-01-19 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.15 | 0 | 0.0 | -2 | -2.06 | 97 | 9.77 | 9.71 | 9.8 | 9.61 |
| 2024-01-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 9.71 | 9.82 | 9.82 | 9.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 9.26 | 0 | 0.0 | -1 | -0.93 | 108 | 9.84 | 9.85 | 9.85 | 9.67 |
| 2024-01-16 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 9.85 | 9.85 | 9.93 | 9.55 |
| 2024-01-15 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.86 | 9.86 | 9.96 | 9.85 |
| 2024-01-12 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 9.89 | 9.87 | 9.99 | 9.86 |
| 2024-01-11 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 9.91 | 9.84 | 9.97 | 9.84 |
| 2024-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 9.91 | 9.96 | 10.0 | 9.91 |
| 2024-01-09 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.99 | 10.05 | 10.05 | 9.97 |
| 2024-01-08 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 10.1 | 10.1 | 10.05 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.1 | 10.0 | 10.15 | 10.0 |
| 2024-01-04 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2024-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-01-02 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2023-12-29 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-12-28 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.15 | 10.0 | 10.15 | 10.0 |
| 2023-12-27 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.0 | 10.0 | 9.95 |
| 2023-12-26 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.0 | 10.0 | 10.0 | 10.0 |
| 2023-12-25 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.05 | 10.05 | 10.15 | 9.99 |
| 2023-12-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.05 | 9.98 | 10.05 | 9.95 |
| 2023-12-21 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 9.98 | 10.0 | 10.0 | 9.96 |
| 2023-12-20 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 10.05 | 10.0 | 10.05 | 9.98 |
| 2023-12-19 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -18.07 | 0 | 0.0 | 0 | 0.0 | 83 | 10.05 | 9.96 | 10.1 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 9.98 | 10.05 | 10.05 | 9.92 |
| 2023-12-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 6.38 | 0 | 0.0 | 0 | 0.0 | 141 | 10.0 | 10.2 | 10.2 | 9.98 |
| 2023-12-14 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2023-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.15 | 10.15 | 10.2 | 10.0 |
| 2023-12-12 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.05 | 9.88 | 10.05 | 9.88 |
| 2023-12-11 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 9.99 | 10.15 | 10.15 | 9.96 |
| 2023-12-08 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 10.1 | 10.25 | 10.25 | 10.1 |
| 2023-12-07 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2023-12-06 | 0.17 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 10.45 | 10.25 | 10.45 | 10.1 |
| 2023-12-05 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 652 | 10.35 | 10.25 | 10.6 | 10.1 |
| 2023-12-04 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 25 | 3.85 | 0 | 0.0 | 0 | 0.0 | 649 | 10.4 | 10.3 | 10.55 | 10.15 |
| 2023-12-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1063 | 10.35 | 10.2 | 10.4 | 9.99 |
| 2023-11-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.28 | 0 | 0.0 | 3 | 0.77 | 391 | 10.0 | 9.99 | 10.3 | 9.91 |
| 2023-11-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 9.98 | 9.94 | 10.1 | 9.94 |
| 2023-11-28 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.94 | 9.94 | 9.94 | 9.78 |
| 2023-11-27 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 9.94 | 9.87 | 10.15 | 9.87 |
| 2023-11-24 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.0 | 9.9 | 10.0 | 9.86 |
| 2023-11-23 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 9.9 | 9.97 | 10.1 | 9.9 |
| 2023-11-22 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 8.1 | 0 | 0.0 | 0 | 0.0 | 247 | 9.99 | 9.76 | 10.1 | 9.7 |
| 2023-11-21 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.88 | 9.9 | 9.91 | 9.77 |
| 2023-11-20 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 9.96 | 9.95 | 10.0 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.91 | 10.0 | 10.05 | 9.9 |
| 2023-11-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.9 | 9.98 | 10.15 | 9.86 |
| 2023-11-15 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.98 | 9.9 | 10.0 | 9.87 |
| 2023-11-14 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 9.99 | 9.88 | 9.99 | 9.73 |
| 2023-11-13 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 9.78 | 9.61 | 10.0 | 9.61 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.72 | 9.86 | 9.86 | 9.69 |
| 2023-11-09 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.86 | 9.87 | 9.87 | 9.86 |
| 2023-11-08 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 9.88 | 9.82 | 9.88 | 9.8 |
| 2023-11-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 9.92 | 9.95 | 9.95 | 9.87 |
| 2023-11-06 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.95 | 9.91 | 10.0 | 9.89 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.95 | 10.15 | 10.15 | 9.93 |
| 2023-11-02 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 10.05 | 10.2 | 10.25 | 9.83 |
| 2023-11-01 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 10.0 | 9.98 | 10.0 | 9.82 |
| 2023-10-31 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 9.95 | 9.92 | 10.25 | 9.7 |
| 2023-10-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 9.95 | 9.68 | 10.25 | 9.61 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.6 | 9.68 | 9.68 | 9.6 |
| 2023-10-26 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.64 | 9.64 | 9.65 | 9.64 |
| 2023-10-25 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.72 | 9.68 | 9.72 | 9.68 |
| 2023-10-24 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.7 | 9.54 | 9.7 | 9.52 |
| 2023-10-23 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 9.57 | 9.6 | 9.61 | 9.57 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.57 | 9.6 | 9.63 | 9.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.63 | 9.68 | 9.7 | 9.61 |
| 2023-10-18 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 9.68 | 9.72 | 9.72 | 9.61 |
| 2023-10-17 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.72 | 9.75 | 9.99 | 9.72 |
| 2023-10-16 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 9.87 | 9.89 | 9.91 | 9.71 |
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 9.89 | 9.89 | 9.9 | 9.69 |
| 2023-10-12 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 9.91 | 9.74 | 9.94 | 9.73 |
| 2023-10-11 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 9.74 | 9.65 | 9.79 | 9.5 |
| 2023-10-06 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.62 | 9.85 | 9.85 | 9.62 |
| 2023-10-05 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.67 | 9.65 | 9.67 | 9.65 |
| 2023-10-04 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.64 | 9.63 | 9.64 | 9.61 |
| 2023-10-03 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.88 | 10.0 | 10.0 | 9.88 |
| 2023-10-02 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 9.93 | 9.86 | 10.0 | 9.85 |
| 2023-09-28 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 9.95 | 9.77 | 10.1 | 9.77 |
| 2023-09-27 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 9.67 | 9.79 | 9.8 | 9.67 |
| 2023-09-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 9.79 | 9.63 | 9.8 | 9.63 |
| 2023-09-25 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.63 | 9.67 | 9.68 | 9.62 |
| 2023-09-22 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.67 | 9.56 | 9.67 | 9.55 |
| 2023-09-21 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 9.55 | 9.61 | 9.61 | 9.5 |
| 2023-09-20 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 9.68 | 9.8 | 9.84 | 9.6 |
| 2023-09-19 | 0.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 77 | 46.11 | 0 | 0.0 | 0 | 0.0 | 167 | 9.8 | 9.72 | 9.83 | 9.6 |
| 2023-09-18 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.78 | 9.77 | 9.8 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 9.84 | 9.81 | 9.84 | 9.72 |
| 2023-09-14 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 9.93 | 9.86 | 9.96 | 9.6 |
| 2023-09-13 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 9.86 | 9.6 | 9.9 | 9.5 |
| 2023-09-12 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.6 | 9.55 | 9.74 | 9.5 |
| 2023-09-11 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 9.5 | 9.89 | 10.3 | 9.5 |
| 2023-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 9.7 | 9.8 | 9.8 | 9.7 |
| 2023-09-07 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 9.8 | 9.83 | 9.88 | 9.8 |
| 2023-09-06 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 9.83 | 9.81 | 9.89 | 9.69 |
| 2023-09-05 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 9.88 | 9.91 | 9.91 | 9.8 |
| 2023-09-04 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 9.9 | 9.84 | 9.9 | 9.83 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 9.86 | 9.81 | 9.88 | 9.81 |
| 2023-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 9.89 | 9.95 | 10.0 | 9.89 |
| 2023-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.97 | 9.98 | 9.98 | 9.93 |
| 2023-08-29 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.0 | 9.9 | 10.0 | 9.85 |
| 2023-08-28 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.9 | 9.92 | 9.92 | 9.9 |
| 2023-08-25 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.95 | 9.93 | 9.95 | 9.9 |
| 2023-08-24 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 9.95 | 9.95 | 10.0 | 9.92 |
| 2023-08-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.95 | 9.9 | 9.95 | 9.89 |
| 2023-08-22 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 10.0 | 10.0 | 10.0 | 9.9 |
| 2023-08-21 | 0.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 9.92 | 10.0 | 10.0 | 9.91 |
| 2023-08-18 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.0 | 9.96 | 10.05 | 9.96 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 42.42 | 0 | 0.0 | 0 | 0.0 | 33 | 10.0 | 10.0 | 10.15 | 10.0 |
| 2023-08-16 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.05 | 10.05 | 9.99 |
| 2023-08-15 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 10.05 | 9.96 | 10.1 | 9.95 |
| 2023-08-14 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 9.96 | 10.0 | 10.0 | 9.81 |
| 2023-08-11 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 10.0 | 10.1 | 10.1 | 10.0 |
| 2023-08-10 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 10.3 | 10.15 | 10.35 | 10.0 |
| 2023-08-09 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.3 | 10.3 | 10.3 | 10.1 |
| 2023-08-08 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.3 | 10.35 | 10.4 | 10.2 |
| 2023-08-07 | 0.12 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.4 | 10.6 | 10.6 | 10.4 |
| 2023-08-04 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 10.7 | 10.4 | 10.7 | 10.15 |
| 2023-08-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -4.91 | 0 | 0.0 | 0 | 0.0 | 224 | 10.6 | 10.55 | 11.3 | 10.45 |
| 2023-08-01 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 10.55 | 10.2 | 10.9 | 10.0 |
| 2023-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 10.2 | 10.2 | 10.4 | 10.2 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 10.2 | 10.25 | 10.35 | 10.2 |
| 2023-07-27 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 10.25 | 10.2 | 10.45 | 10.2 |
| 2023-07-26 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.25 | 10.3 | 10.3 | 10.2 |
| 2023-07-25 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 10.35 | 10.5 | 10.5 | 10.25 |
| 2023-07-24 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.4 | 10.3 | 10.4 | 10.3 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 10.4 | 10.3 | 10.4 | 10.2 |
| 2023-07-20 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.4 | 10.3 | 10.4 | 10.3 |
| 2023-07-19 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 10.4 | 10.3 | 10.4 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 10.3 | 10.3 | 10.65 | 10.15 |
| 2023-07-17 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 10.4 | 10.35 | 10.6 | 10.2 |
| 2023-07-14 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2023-07-13 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 10.35 | 10.35 | 10.6 | 10.25 |
| 2023-07-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 519 | 10.35 | 10.55 | 10.75 | 10.2 |
| 2023-07-11 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.62 | 0 | 0.0 | 0 | 0.0 | 813 | 10.9 | 11.9 | 12.0 | 10.4 |
| 2023-07-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.73 | 0 | 0.0 | 0 | 0.0 | 1095 | 11.4 | 10.4 | 11.4 | 10.4 |
| 2023-07-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 10.4 | 10.2 | 10.5 | 10.2 |
| 2023-07-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 10.2 | 10.35 | 10.4 | 10.2 |
| 2023-07-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.4 | 10.4 | 10.5 | 10.3 |
| 2023-07-04 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 10.45 | 10.3 | 10.5 | 10.25 |
| 2023-07-03 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 10.4 | 10.35 | 10.5 | 10.3 |
| 2023-06-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 10.55 | 10.45 | 10.55 | 10.2 |
| 2023-06-29 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 10.45 | 10.7 | 10.7 | 10.3 |
| 2023-06-28 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 10.75 | 10.55 | 10.8 | 10.5 |
| 2023-06-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 10.5 | 10.85 | 10.85 | 10.4 |
| 2023-06-26 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 10.55 | 10.65 | 10.7 | 10.5 |
| 2023-06-21 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 10.7 | 10.7 | 10.8 | 10.6 |
| 2023-06-20 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 5.44 | 0 | 0.0 | 0 | 0.0 | 294 | 10.75 | 10.6 | 10.8 | 10.5 |
| 2023-06-19 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.61 | 0 | 0.0 | 0 | 0.0 | 494 | 10.6 | 11.1 | 11.1 | 10.45 |
| 2023-06-16 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1497 | 11.2 | 11.7 | 11.9 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1647 | 11.35 | 10.45 | 11.35 | 10.45 |
| 2023-06-14 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2023-06-13 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 10.4 | 10.25 | 10.6 | 10.15 |
| 2023-06-12 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.35 | 85 | 10.2 | 10.2 | 10.2 | 10.1 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.89 | 106 | 10.2 | 10.35 | 10.35 | 10.2 |
| 2023-06-08 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 10.35 | 10.45 | 10.45 | 10.25 |
| 2023-06-07 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 10.4 | 10.3 | 10.4 | 10.2 |
| 2023-06-06 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 10.3 | 10.3 | 10.35 | 10.15 |
| 2023-06-05 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 10.3 | 10.2 | 10.3 | 10.05 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 10.25 | 10.4 | 10.4 | 10.15 |
| 2023-06-01 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 10.2 | 10.4 | 10.4 | 10.2 |
| 2023-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.25 | 10.2 | 10.3 | 10.2 |
| 2023-05-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 10.3 | 10.4 | 10.4 | 10.0 |
| 2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 10.25 | 9.99 | 10.4 | 9.98 |
| 2023-05-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 10.0 | 10.1 | 10.1 | 9.97 |
| 2023-05-25 | 0.18 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 10.05 | 10.05 | 10.05 | 10.0 |
| 2023-05-24 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.0 | 10.15 | 10.15 | 9.97 |
| 2023-05-23 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 10.05 | 9.9 | 10.15 | 9.9 |
| 2023-05-22 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 9.9 | 9.7 | 9.99 | 9.7 |
| 2023-05-19 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 9.72 | 9.71 | 9.73 | 9.59 |
| 2023-05-18 | 0.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 9.71 | 9.6 | 9.74 | 9.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 9.5 | 9.41 | 9.53 | 9.35 |
| 2023-05-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 9.45 | 9.5 | 9.5 | 9.39 |
| 2023-05-15 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 9.47 | 9.5 | 9.5 | 9.43 |
| 2023-05-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 2.39 | 0 | 0.0 | 0 | 0.0 | 209 | 9.52 | 9.56 | 9.7 | 9.5 |
| 2023-05-11 | 0.23 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | -17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 9.76 | 9.79 | 9.79 | 9.58 |
| 2023-05-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 9.79 | 9.93 | 9.93 | 9.7 |
| 2023-05-09 | 0.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 9.82 | 9.82 | 9.88 | 9.73 |
| 2023-05-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 9.82 | 9.82 | 9.82 | 9.75 |
| 2023-05-05 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 9.82 | 9.79 | 9.9 | 9.63 |
| 2023-05-04 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 9.79 | 9.59 | 9.8 | 9.58 |
| 2023-05-03 | 0.32 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | -12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 9.57 | 9.52 | 9.73 | 9.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 56 | 7.55 | 0 | 0.0 | 0 | 0.0 | 742 | 11.05 | 10.5 | 11.25 | 10.5 |
| 2024-04-19 | 0.17 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -81 | -5.52 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.6 | 11.65 | 11.9 | 10.45 |
| 2024-04-12 | 0.26 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 105 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2323 | 12.1 | 10.95 | 12.5 | 10.95 |
| 2024-04-03 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.69 | 0 | 0.0 | 0 | 0.0 | 484 | 11.15 | 11.1 | 11.3 | 10.85 |
| 2024-03-29 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -3.12 | 0 | 0.0 | 0 | 0.0 | 672 | 11.1 | 10.7 | 11.5 | 10.7 |
| 2024-03-22 | 0.18 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -57 | -5.69 | 0 | 0.0 | 0 | 0.0 | 1001 | 10.7 | 10.9 | 11.25 | 10.7 |
| 2024-03-15 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1608 | 11.0 | 11.3 | 11.85 | 10.85 |
| 2024-03-08 | 0.28 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4169 | 11.75 | 13.7 | 13.7 | 11.25 |
| 2024-03-01 | 0.24 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 40 | 0.47 | 0 | 0.0 | 0 | 0.0 | 8443 | 13.5 | 13.1 | 14.4 | 12.45 |
| 2024-02-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 11787 | 13.1 | 10.8 | 14.35 | 10.65 |
| 2024-02-16 | 0.18 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1658 | 10.85 | 10.65 | 10.9 | 10.15 |
| 2024-02-05 | 0.21 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.52 | 0 | 0.0 | 0 | 0.0 | 1745 | 10.2 | 11.0 | 11.05 | 9.9 |
| 2024-02-02 | 0.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 47 | 1.71 | 0 | 0.0 | 0 | 0.0 | 2745 | 10.85 | 9.85 | 10.85 | 9.74 |
| 2024-01-26 | 0.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -8.53 | 0 | 0.0 | 0 | 0.0 | 258 | 9.9 | 9.7 | 9.98 | 9.65 |
| 2024-01-19 | 0.19 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 21 | 5.08 | 0 | 0.0 | -3 | -0.73 | 413 | 9.77 | 9.86 | 9.96 | 9.55 |
| 2024-01-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 9.89 | 10.1 | 10.1 | 9.84 |
| 2024-01-05 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 10.1 | 10.15 | 10.2 | 10.0 |
| 2023-12-29 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 10.15 | 10.05 | 10.2 | 9.95 |
| 2023-12-22 | 0.16 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -4.91 | 0 | 0.0 | 0 | 0.0 | 285 | 10.05 | 10.05 | 10.1 | 9.9 |
| 2023-12-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 10.0 | 10.15 | 10.2 | 9.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1802 | 10.1 | 10.3 | 10.6 | 10.1 |
| 2023-12-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -0.56 | 0 | 0.0 | 3 | 0.17 | 1780 | 10.35 | 9.87 | 10.4 | 9.78 |
| 2023-11-24 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 2.88 | 0 | 0.0 | 0 | 0.0 | 451 | 10.0 | 9.95 | 10.1 | 9.7 |
| 2023-11-17 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 9.91 | 9.61 | 10.15 | 9.61 |
| 2023-11-10 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 9.72 | 9.91 | 10.0 | 9.69 |
| 2023-11-03 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.73 | 0 | 0.0 | 0 | 0.0 | 409 | 9.95 | 9.68 | 10.25 | 9.61 |
| 2023-10-27 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 9.6 | 9.6 | 9.72 | 9.52 |
| 2023-10-20 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 9.57 | 9.89 | 9.99 | 9.54 |
| 2023-10-13 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 9.89 | 9.65 | 9.94 | 9.5 |
| 2023-10-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 9.62 | 9.86 | 10.0 | 9.61 |
| 2023-09-28 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 24 | 12.7 | 0 | 0.0 | 0 | 0.0 | 189 | 9.95 | 9.67 | 10.1 | 9.62 |
| 2023-09-22 | 0.16 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 75 | 16.56 | 0 | 0.0 | 0 | 0.0 | 453 | 9.67 | 9.77 | 9.84 | 9.5 |
| 2023-09-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.46 | 0 | 0.0 | 0 | 0.0 | 879 | 9.84 | 9.89 | 10.3 | 9.5 |
| 2023-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 9.7 | 9.84 | 9.91 | 9.69 |
| 2023-09-01 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 9.86 | 9.92 | 10.0 | 9.81 |
| 2023-08-25 | 0.08 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 9.95 | 10.0 | 10.0 | 9.89 |
| 2023-08-18 | 0.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.26 | 0 | 0.0 | 0 | 0.0 | 248 | 10.0 | 10.0 | 10.15 | 9.81 |
| 2023-08-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 10.0 | 10.6 | 10.6 | 10.0 |
| 2023-08-04 | 0.16 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.29 | 0 | 0.0 | 0 | 0.0 | 696 | 10.7 | 10.2 | 11.3 | 10.0 |
| 2023-07-28 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 10.2 | 10.3 | 10.5 | 10.2 |
| 2023-07-21 | 0.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 531 | 10.4 | 10.35 | 10.65 | 10.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2818 | 10.4 | 10.4 | 12.0 | 10.2 |
| 2023-07-07 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 756 | 10.4 | 10.35 | 10.5 | 10.2 |
| 2023-06-30 | 0.15 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1065 | 10.55 | 10.65 | 10.85 | 10.2 |
| 2023-06-21 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.98 | 0 | 0.0 | 0 | 0.0 | 959 | 10.7 | 11.1 | 11.1 | 10.45 |
| 2023-06-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.42 | 0 | 0.0 | -2 | -0.06 | 3601 | 11.2 | 10.2 | 11.9 | 10.1 |
| 2023-06-09 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.22 | 928 | 10.2 | 10.2 | 10.45 | 10.05 |
| 2023-06-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 760 | 10.25 | 9.99 | 10.4 | 9.98 |
| 2023-05-26 | 0.16 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.88 | 0 | 0.0 | 0 | 0.0 | 800 | 10.0 | 9.7 | 10.15 | 9.7 |
| 2023-05-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1083 | 9.72 | 9.5 | 9.74 | 9.35 |
| 2023-05-12 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.0 | 0 | 0.0 | 0 | 0.0 | 434 | 9.52 | 9.82 | 9.93 | 9.5 |
| 2023-05-05 | 0.28 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -18 | -5.86 | 0 | 0.0 | 0 | 0.0 | 307 | 9.82 | 9.7 | 9.9 | 9.5 |
| 2023-04-28 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -3.55 | 0 | 0.0 | 0 | 0.0 | 310 | 9.65 | 9.86 | 10.0 | 9.5 |
| 2023-04-21 | 0.35 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.61 | 0 | 0.0 | 0 | 0.0 | 499 | 9.86 | 9.78 | 9.95 | 9.5 |
| 2023-04-14 | 0.38 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.29 | 0 | 0.0 | 0 | 0.0 | 638 | 9.78 | 9.78 | 9.94 | 9.66 |
| 2023-04-07 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.53 | 0 | 0.0 | 0 | 0.0 | 434 | 9.77 | 10.3 | 10.3 | 9.77 |
| 2023-03-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.57 | 0 | 0.0 | 0 | 0.0 | 574 | 9.84 | 10.0 | 10.0 | 9.82 |
| 2023-03-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 1.92 | 0 | 0.0 | 0 | 0.0 | 729 | 9.93 | 9.88 | 10.0 | 9.8 |
| 2023-03-17 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | -4.08 | 0 | 0.0 | 0 | 0.0 | 686 | 9.82 | 9.69 | 10.05 | 9.63 |
| 2023-03-10 | 0.37 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 83 | 3.89 | 0 | 0.0 | 0 | 0.0 | 2136 | 9.69 | 9.23 | 10.25 | 9.23 |
| 2023-03-03 | 0.27 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.74 | 0 | 0.0 | 0 | 0.0 | 401 | 9.23 | 9.17 | 9.35 | 9.14 |
| 2023-02-24 | 0.25 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 9.17 | 9.26 | 9.26 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1991 | 9.13 | 8.92 | 9.86 | 8.88 |
| 2023-02-10 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 8.92 | 9.05 | 9.1 | 8.91 |
| 2023-02-03 | 0.26 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 31 | 4.69 | 0 | 0.0 | 0 | 0.0 | 661 | 9.05 | 8.9 | 9.09 | 8.87 |
| 2023-01-17 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 8.88 | 8.8 | 8.91 | 8.76 |
| 2023-01-13 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 223 | 8.84 | 8.99 | 9.0 | 8.77 |
| 2023-01-06 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 8.86 | 9.02 | 9.06 | 8.83 |
| 2022-12-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 458 | 8.95 | 9.12 | 9.12 | 8.83 |
| 2022-12-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.43 | 0 | 0.0 | 0 | 0.0 | 559 | 9.12 | 9.34 | 9.84 | 9.02 |
| 2022-12-16 | 0.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 9.2 | 8.96 | 9.23 | 8.88 |
| 2022-12-09 | 0.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | -5.36 | 0 | 0.0 | 0 | 0.0 | 448 | 8.96 | 9.3 | 9.3 | 8.96 |
| 2022-12-02 | 0.28 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2038 | 9.22 | 9.2 | 10.05 | 9.0 |
| 2022-11-25 | 0.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4526 | 9.15 | 8.5 | 10.2 | 8.48 |
| 2022-11-18 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 416 | 8.53 | 8.73 | 8.8 | 8.48 |
| 2022-11-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 300 | 8.73 | 8.69 | 8.98 | 8.52 |
| 2022-11-04 | 0.22 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 8.69 | 8.36 | 8.7 | 8.3 |
| 2022-10-28 | 0.29 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.87 | 0 | 0.0 | 0 | 0.0 | 487 | 8.32 | 8.43 | 8.6 | 8.31 |
| 2022-10-21 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 8.57 | 8.67 | 8.88 | 8.48 |
| 2022-10-14 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 388 | 8.87 | 8.75 | 9.0 | 8.4 |
| 2022-10-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 8.79 | 8.79 | 9.19 | 8.73 |
| 2022-09-30 | 0.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -33 | -5.08 | 0 | 0.0 | 0 | 0.0 | 649 | 8.79 | 9.2 | 9.53 | 8.5 |
| 2022-09-23 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 9.4 | 9.54 | 9.74 | 9.16 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 9.66 | 9.66 | 9.98 | 9.6 |
| 2022-09-08 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -4.1 | 0 | 0.0 | 0 | 0.0 | 317 | 9.75 | 9.69 | 9.91 | 9.56 |
| 2022-09-02 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 11 | 2.16 | 0 | 0.0 | 0 | 0.0 | 510 | 9.73 | 10.0 | 10.0 | 9.65 |
| 2022-08-26 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 648 | 10.05 | 10.15 | 10.2 | 9.83 |
| 2022-08-19 | 0.38 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1130 | 10.15 | 9.99 | 10.3 | 9.8 |
| 2022-08-12 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 9.93 | 9.83 | 10.0 | 9.58 |
| 2022-08-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 9.85 | 9.92 | 9.97 | 9.47 |
| 2022-07-29 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -2.11 | 0 | 0.0 | 0 | 0.0 | 664 | 9.91 | 10.4 | 10.55 | 9.6 |
| 2022-07-22 | 0.35 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 68 | 11.28 | 0 | 0.0 | 0 | 0.0 | 603 | 10.15 | 9.36 | 10.2 | 9.35 |
| 2022-07-15 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -6.82 | 0 | 0.0 | 0 | 0.0 | 469 | 9.4 | 9.77 | 9.87 | 9.15 |
| 2022-07-08 | 0.31 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 58 | 8.42 | 0 | 0.0 | 0 | 0.0 | 689 | 9.77 | 8.99 | 9.82 | 8.99 |
| 2022-07-01 | 0.24 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -26 | -5.54 | 0 | 0.0 | 0 | 0.0 | 469 | 8.95 | 10.0 | 10.0 | 8.91 |
| 2022-06-24 | 0.32 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.47 | 0 | 0.0 | 0 | 0.0 | 1063 | 9.8 | 10.35 | 10.35 | 9.32 |
| 2022-06-17 | 0.28 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | -6.47 | 0 | 0.0 | 0 | 0.0 | 541 | 10.35 | 10.7 | 10.75 | 9.95 |
| 2022-06-10 | 0.32 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 55 | 7.83 | 0 | 0.0 | 0 | 0.0 | 702 | 10.7 | 10.9 | 11.0 | 10.55 |
| 2022-06-02 | 0.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.69 | 0 | 0.0 | 0 | 0.0 | 872 | 10.9 | 11.4 | 11.4 | 10.7 |
| 2022-05-27 | 0.25 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -413 | -6.7 | 0 | 0.0 | 0 | 0.0 | 6164 | 11.0 | 11.7 | 12.0 | 10.1 |
| 2022-05-20 | 0.69 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | 133 | 4.31 | 0 | 0.0 | 0 | 0.0 | 3087 | 11.0 | 8.8 | 11.0 | 8.8 |
| 2022-05-13 | 0.36 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 149 | 4.5 | 0 | 0.0 | 0 | 0.0 | 3309 | 8.95 | 11.0 | 11.0 | 8.3 |
| 2022-05-06 | 0.28 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 81 | 12.6 | 0 | 0.0 | 0 | 0.0 | 643 | 10.9 | 10.4 | 11.0 | 10.3 |
| 2022-04-29 | 0.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1235 | 10.45 | 11.55 | 11.55 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.23 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -133 | -13.17 | 0 | 0.0 | 0 | 0.0 | 1010 | 11.7 | 11.75 | 12.05 | 11.3 |
| 2022-04-15 | 0.38 (-0.42) | 0.0 (0.0) | 0.03 (0.0) | -321 | -11.71 | 0 | 0.0 | 0 | 0.0 | 2741 | 11.95 | 13.2 | 13.25 | 11.9 |
| 2022-04-08 | 0.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -29 | -0.6 | 0 | 0.0 | 0 | 0.0 | 4795 | 12.85 | 12.95 | 13.4 | 12.5 |
| 2022-04-01 | 0.83 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.32 | 0 | 0.0 | 0 | 0.0 | 1507 | 12.9 | 12.3 | 13.2 | 12.0 |
| 2022-03-25 | 0.79 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -89 | -8.9 | 0 | 0.0 | 0 | 0.0 | 1000 | 12.5 | 12.7 | 13.2 | 12.2 |
| 2022-03-18 | 0.89 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -80 | -6.69 | 0 | 0.0 | 0 | 0.0 | 1195 | 12.5 | 13.0 | 13.0 | 12.1 |
| 2022-03-11 | 0.98 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -97 | -4.61 | 0 | 0.0 | 0 | 0.0 | 2102 | 12.9 | 14.2 | 14.2 | 12.65 |
| 2022-03-04 | 1.03 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 111 | 10.09 | 0 | 0.0 | 0 | 0.0 | 1100 | 14.15 | 14.0 | 14.6 | 13.85 |
| 2022-02-25 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4047 | 13.7 | 15.0 | 15.0 | 13.35 |
| 2022-02-18 | 0.9 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -188 | -1.22 | 0 | 0.0 | 0 | 0.0 | 15443 | 15.0 | 14.3 | 15.8 | 14.3 |
| 2022-02-11 | 1.06 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 118 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1153 | 14.15 | 13.3 | 14.25 | 13.3 |
| 2022-01-26 | 0.96 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -24 | -3.61 | 0 | 0.0 | 0 | 0.0 | 664 | 13.2 | 13.35 | 13.7 | 13.0 |
| 2022-01-21 | 0.99 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 115 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1618 | 13.4 | 13.3 | 14.15 | 13.25 |
| 2022-01-14 | 0.85 (+0.55) | 0.0 (0.0) | 0.03 (0.0) | 514 | 15.12 | 0 | 0.0 | 0 | 0.0 | 3400 | 13.15 | 14.6 | 14.85 | 12.75 |
| 2022-01-07 | 0.3 (-0.41) | 0.0 (0.0) | 0.03 (0.0) | -389 | -2.56 | 0 | 0.0 | 0 | 0.0 | 15190 | 14.65 | 14.95 | 15.75 | 14.4 |
| 2021-12-30 | 0.71 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 226 | 4.05 | 0 | 0.0 | 0 | 0.0 | 5574 | 14.4 | 12.5 | 14.4 | 12.5 |
| 2021-12-24 | 0.45 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 32 | 3.41 | 0 | 0.0 | 0 | 0.0 | 938 | 12.45 | 12.95 | 13.1 | 12.45 |
| 2021-12-17 | 0.42 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 56 | 4.35 | 0 | 0.0 | 0 | 0.0 | 1287 | 13.0 | 12.7 | 13.1 | 12.5 |
| 2021-12-10 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 44 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1635 | 12.8 | 13.0 | 13.45 | 12.7 |
| 2021-12-03 | 0.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 107 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2120 | 13.0 | 12.3 | 13.65 | 12.15 |
| 2021-11-26 | 0.35 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | 30 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1804 | 12.6 | 12.65 | 13.45 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.78 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -99 | -2.23 | 0 | 0.0 | 0 | 0.0 | 4443 | 12.65 | 11.9 | 13.35 | 11.9 |
| 2021-11-12 | 0.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2033 | 11.55 | 12.3 | 12.3 | 11.2 |
| 2021-11-05 | 0.83 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -38 | -0.73 | 0 | 0.0 | -3 | -0.06 | 5197 | 12.3 | 11.2 | 12.95 | 11.15 |
| 2021-10-29 | 0.89 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -52 | -10.08 | 0 | 0.0 | 0 | 0.0 | 516 | 11.2 | 11.4 | 11.6 | 11.1 |
| 2021-10-22 | 0.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.08 | 0 | 0.0 | 0 | 0.0 | 392 | 11.5 | 11.65 | 11.8 | 11.4 |
| 2021-10-15 | 0.96 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -45 | -7.27 | 0 | 0.0 | -1 | -0.16 | 619 | 11.5 | 11.6 | 11.7 | 10.85 |
| 2021-10-08 | 1.01 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -63 | -9.18 | 0 | 0.0 | 0 | 0.0 | 686 | 11.85 | 11.8 | 12.25 | 11.15 |
| 2021-10-01 | 0.96 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -53 | -5.33 | 0 | 0.0 | 0 | 0.0 | 995 | 11.9 | 12.65 | 13.0 | 11.8 |
| 2021-09-24 | 1.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -2.29 | 0 | 0.0 | 0 | 0.0 | 481 | 12.65 | 12.7 | 12.95 | 12.35 |
| 2021-09-17 | 1.17 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1209 | 12.9 | 12.45 | 13.6 | 12.2 |
| 2021-09-10 | 1.2 (-0.11) | 0.0 (0.0) | 0.04 (+0.01) | -100 | -17.7 | 0 | 0.0 | 4 | 0.71 | 565 | 12.6 | 13.1 | 13.1 | 12.2 |
| 2021-09-03 | 1.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -3.28 | 0 | 0.0 | 0 | 0.0 | 488 | 13.1 | 13.7 | 13.7 | 12.9 |
| 2021-08-27 | 1.33 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 169 | 28.26 | 0 | 0.0 | 0 | 0.0 | 598 | 13.3 | 13.2 | 13.6 | 13.2 |
| 2021-08-20 | 1.18 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 52 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1712 | 13.2 | 14.3 | 14.3 | 12.15 |
| 2021-08-13 | 1.11 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -134 | -11.15 | 0 | 0.0 | 0 | 0.0 | 1202 | 13.8 | 14.15 | 14.4 | 13.2 |
| 2021-08-06 | 1.26 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -30 | -3.37 | 0 | 0.0 | 0 | 0.0 | 890 | 13.9 | 13.9 | 14.3 | 13.75 |
| 2021-07-30 | 1.45 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -216 | -14.56 | 0 | 0.0 | 0 | 0.0 | 1484 | 13.95 | 14.65 | 14.85 | 13.6 |
| 2021-07-23 | 1.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -76 | -2.91 | 0 | 0.0 | 0 | 0.0 | 2613 | 14.4 | 14.5 | 14.85 | 13.9 |
| 2021-07-16 | 1.72 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -172 | -4.22 | 0 | 0.0 | 0 | 0.0 | 4076 | 14.65 | 15.2 | 16.35 | 14.35 |
| 2021-07-09 | 1.91 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 115 | 3.69 | 0 | 0.0 | 0 | 0.0 | 3113 | 15.0 | 16.3 | 16.3 | 14.9 |
| 2021-07-02 | 1.6 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -91 | -0.57 | 0 | 0.0 | 0 | 0.0 | 15832 | 15.9 | 15.2 | 17.7 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.65 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 69 | 0.58 | 0 | 0.0 | 0 | 0.0 | 11961 | 15.3 | 15.0 | 16.8 | 14.45 |
| 2021-06-18 | 1.57 (-0.34) | 0.0 (0.0) | 0.03 (-0.01) | -314 | -3.75 | 0 | 0.0 | -4 | -0.05 | 8371 | 15.0 | 13.5 | 15.75 | 13.5 |
| 2021-06-11 | 1.91 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -84 | -10.5 | 0 | 0.0 | 0 | 0.0 | 800 | 13.45 | 13.2 | 13.65 | 12.95 |
| 2021-06-04 | 2.02 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 102 | 9.27 | 0 | 0.0 | 0 | 0.0 | 1100 | 13.2 | 13.1 | 13.9 | 13.1 |
| 2021-05-28 | 1.88 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 78 | 8.83 | 0 | 0.0 | 0 | 0.0 | 883 | 13.05 | 12.7 | 13.5 | 12.5 |
| 2021-05-21 | 1.84 (+0.49) | 0.0 (0.0) | 0.04 (+0.01) | 409 | 14.96 | 0 | 0.0 | 4 | 0.15 | 2734 | 12.7 | 11.4 | 13.0 | 11.25 |
| 2021-05-14 | 1.35 (-0.37) | 0.0 (0.0) | 0.03 (0.0) | -393 | -7.31 | 0 | 0.0 | 0 | 0.0 | 5373 | 12.45 | 15.15 | 15.5 | 11.85 |
| 2021-05-07 | 1.72 (+1.0) | 0.0 (0.0) | 0.03 (0.0) | 403 | 7.05 | 0 | 0.0 | 0 | 0.0 | 5714 | 15.1 | 14.5 | 15.35 | 13.0 |
| 2021-04-29 | 0.72 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -321 | -6.56 | 0 | 0.0 | 0 | 0.0 | 4895 | 14.45 | 15.15 | 15.3 | 14.25 |
| 2021-04-23 | 1.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.03 | 0 | 0.0 | 0 | 0.0 | 21678 | 15.0 | 14.45 | 17.5 | 14.15 |
| 2021-04-16 | 1.1 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 203 | 4.05 | 0 | 0.0 | 0 | 0.0 | 5018 | 14.5 | 14.25 | 15.0 | 13.4 |
| 2021-04-09 | 0.9 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 289 | 6.78 | 0 | 0.0 | 0 | 0.0 | 4261 | 14.35 | 14.95 | 15.0 | 14.1 |
| 2021-04-01 | 0.63 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 174 | 5.44 | 0 | 0.0 | 0 | 0.0 | 3201 | 14.8 | 15.45 | 15.55 | 14.35 |
| 2021-03-26 | 0.45 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 47 | 0.41 | 0 | 0.0 | 0 | 0.0 | 11527 | 15.25 | 15.05 | 16.2 | 14.55 |
| 2021-03-19 | 0.39 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 68 | 0.48 | 0 | 0.0 | 0 | 0.0 | 14109 | 14.8 | 14.2 | 16.35 | 14.2 |
| 2021-03-12 | 0.14 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 0.25 | 0 | 0.0 | 0 | 0.0 | 9684 | 13.75 | 14.5 | 14.8 | 12.2 |
| 2021-03-05 | 0.11 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.04 | 0 | 0.0 | 0 | 0.0 | 26265 | 14.2 | 12.2 | 15.8 | 12.2 |
| 2021-02-26 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.15 | 0 | 0.0 | 0 | 0.0 | 10925 | 11.95 | 9.88 | 13.0 | 9.61 |
| 2021-02-19 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1610 | 9.9 | 9.41 | 10.2 | 9.41 |
| 2021-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.12 | 0 | 0.0 | 0 | 0.0 | 1640 | 9.32 | 8.65 | 9.42 | 8.4 |
| 2021-01-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 8.65 | 8.48 | 8.86 | 8.47 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 658 | 8.47 | 8.88 | 8.93 | 8.23 |
| 2021-01-15 | 0.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1130 | 8.89 | 9.1 | 9.5 | 8.88 |
| 2021-01-08 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1318 | 9.08 | 9.5 | 9.58 | 8.88 |
| 2020-12-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.96 | 0 | 0.0 | 0 | 0.0 | 831 | 9.22 | 9.1 | 9.3 | 9.0 |
| 2020-12-25 | 0.1 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1114 | 9.06 | 9.36 | 9.49 | 8.7 |
| 2020-12-18 | 0.11 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 1.18 | 0 | 0.0 | 0 | 0.0 | 931 | 9.17 | 8.8 | 9.24 | 8.72 |
| 2020-12-11 | 0.09 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | -0.8 | 0 | 0.0 | 0 | 0.0 | 2879 | 8.8 | 8.97 | 9.45 | 8.7 |
| 2020-12-04 | 0.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 39 | 2.17 | 0 | 0.0 | 0 | 0.0 | 1796 | 8.84 | 8.68 | 9.11 | 8.4 |
| 2020-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 961 | 8.46 | 8.58 | 8.6 | 8.37 |
| 2020-11-20 | 0.08 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -40 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1776 | 8.58 | 8.85 | 9.14 | 8.5 |
| 2020-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2095 | 8.75 | 8.22 | 9.1 | 8.04 |
| 2020-11-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -1.92 | 0 | 0.0 | -5 | -0.96 | 521 | 8.14 | 8.0 | 8.34 | 8.0 |
| 2020-10-30 | 0.14 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -59 | -3.48 | 0 | 0.0 | 5 | 0.3 | 1693 | 8.0 | 8.26 | 8.68 | 8.0 |
| 2020-10-23 | 0.17 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 89 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1987 | 8.17 | 8.02 | 8.5 | 7.71 |
| 2020-10-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 0.77 | 0 | 0.0 | -4 | -0.28 | 1426 | 8.0 | 7.9 | 8.29 | 7.66 |
| 2020-10-08 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -24 | -1.2 | 0 | 0.0 | 1 | 0.05 | 2007 | 7.78 | 8.3 | 8.44 | 7.78 |
| 2020-09-30 | 0.08 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | -0.61 | 0 | 0.0 | 3 | 0.03 | 9470 | 8.3 | 9.55 | 10.4 | 8.22 |
| 2020-09-25 | 0.15 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 70 | 0.99 | 0 | 0.0 | 0 | 0.0 | 7073 | 8.69 | 8.03 | 8.74 | 7.61 |
| 2020-09-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.31 | 0 | 0.0 | 0 | 0.0 | 996 | 7.9 | 7.36 | 8.14 | 7.21 |
| 2020-09-11 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 545 | 7.36 | 7.2 | 7.68 | 7.1 |
| 2020-09-04 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 7.2 | 7.14 | 7.3 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 555 | 7.11 | 7.0 | 7.2 | 7.0 |
| 2020-08-21 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.45 | 0 | 0.0 | -3 | -0.68 | 440 | 6.93 | 7.17 | 7.28 | 6.85 |
| 2020-08-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -2.53 | 0 | 0.0 | -2 | -0.51 | 396 | 7.17 | 7.09 | 7.41 | 7.01 |
| 2020-08-07 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 421 | 7.13 | 7.25 | 7.28 | 6.95 |
| 2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 7.26 | 7.68 | 7.9 | 7.0 |
| 2020-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.29 | 0 | 0.0 | 3 | 0.43 | 691 | 7.5 | 7.52 | 8.19 | 7.5 |
| 2020-07-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.69 | 0 | 0.0 | -1 | -0.22 | 446 | 7.52 | 8.1 | 8.24 | 7.52 |
| 2020-07-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 1.32 | 0 | 0.0 | -1 | -0.09 | 1058 | 8.0 | 7.44 | 8.26 | 7.38 |
| 2020-07-03 | 0.05 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.12 | 0 | 0.0 | -1 | -0.26 | 378 | 7.44 | 7.6 | 7.64 | 7.31 |
| 2020-06-24 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -7 | -1.11 | 0 | 0.0 | 5 | 0.79 | 631 | 7.52 | 7.85 | 8.25 | 7.5 |
| 2020-06-19 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.86 | 0 | 0.0 | 0 | 0.0 | 806 | 7.85 | 6.95 | 7.89 | 6.87 |
| 2020-06-12 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 7.04 | 7.2 | 7.25 | 6.95 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 7.16 | 7.5 | 7.5 | 7.03 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | -0.42 | 0 | 0.0 | -5 | -2.09 | 239 | 7.46 | 7.5 | 7.68 | 7.1 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -0.77 | 0 | 0.0 | 2 | 0.51 | 392 | 7.48 | 7.79 | 7.9 | 7.2 |
| 2020-05-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.88 | 0 | 0.0 | 3 | 0.44 | 678 | 7.65 | 8.0 | 8.29 | 7.54 |
| 2020-05-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1058 | 8.25 | 6.65 | 8.5 | 6.51 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.18 | 0 | 0.0 | 0 | 0.0 | 340 | 6.66 | 6.39 | 6.7 | 6.39 |
| 2020-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 6.39 | 6.58 | 6.59 | 6.03 |
| 2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1190 | 6.4 | 5.6 | 6.83 | 5.4 |
| 2020-04-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.81 | 0 | 0.0 | 0 | 0.0 | 210 | 5.44 | 5.54 | 5.72 | 5.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 5.54 | 5.15 | 5.62 | 5.14 |
| 2020-03-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 357 | 5.15 | 4.6 | 5.31 | 4.44 |
| 2020-03-20 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1477 | 4.69 | 6.2 | 6.2 | 4.35 |
| 2020-03-13 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 985 | 5.91 | 7.6 | 7.6 | 5.9 |
| 2020-03-06 | 0.05 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 7.69 | 7.65 | 7.97 | 7.6 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -4 | -3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 7.8 | 7.9 | 7.9 | 7.54 |
| 2020-02-21 | 0.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.63 | 0 | 0.0 | -1 | -0.11 | 948 | 7.95 | 7.7 | 8.09 | 7.45 |
| 2020-02-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -3 | -0.74 | 0 | 0.0 | 1 | 0.25 | 407 | 7.69 | 7.81 | 8.05 | 7.62 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 478 | 8.04 | 7.63 | 8.21 | 7.63 |
| 2020-01-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 336 | 8.05 | 8.25 | 8.25 | 7.58 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 8.4 | 8.19 | 8.42 | 8.09 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 8.0 | 7.79 | 8.04 | 7.79 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.03 | 290 | 7.95 | 8.26 | 8.32 | 7.76 |
| 2020-01-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -2 | -0.49 | 0 | 0.0 | 3 | 0.74 | 405 | 8.38 | 8.39 | 8.69 | 8.35 |
| 2019-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1811 | 8.39 | 7.76 | 8.7 | 7.76 |
| 2019-12-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -3 | -0.56 | 0 | 0.0 | 0 | 0.0 | 531 | 7.76 | 7.36 | 7.83 | 7.3 |
| 2019-12-20 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -7 | -2.2 | 0 | 0.0 | 0 | 0.0 | 318 | 7.36 | 7.44 | 7.47 | 7.3 |
| 2019-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 7.44 | 7.5 | 7.55 | 7.3 |
| 2019-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.54 | 7.52 | 7.57 | 7.4 |
| 2019-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 7.49 | 7.8 | 7.97 | 7.43 |
| 2019-11-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 579 | 7.76 | 7.7 | 7.79 | 7.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 884 | 7.7 | 8.48 | 8.48 | 7.7 |
| 2019-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 8.26 | 8.65 | 8.7 | 8.1 |
| 2019-11-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 0.62 | 0 | 0.0 | -2 | -0.62 | 324 | 8.52 | 8.52 | 8.63 | 8.45 |
| 2019-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 8.53 | 8.48 | 8.56 | 8.31 |
| 2019-10-18 | 0.01 () | 0.0 () | 0.02 () | 4 | 0.58 | 0 | 0.0 | 2 | 0.29 | 687 | 8.45 | 8.78 | 8.78 | 8.39 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 67 | 1.33 | 0 | 0.0 | 0 | 0.0 | 5019 | 11.05 | 11.1 | 12.5 | 10.45 |
| 2024-03-29 | 0.16 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -112 | -1.32 | 0 | 0.0 | 0 | 0.0 | 8495 | 11.1 | 13.55 | 14.0 | 10.7 |
| 2024-02-29 | 0.29 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 104 | 0.41 | 0 | 0.0 | 0 | 0.0 | 25200 | 14.15 | 9.84 | 14.4 | 9.84 |
| 2024-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.44 | 0 | 0.0 | -3 | -0.26 | 1144 | 9.83 | 10.15 | 10.2 | 9.55 |
| 2023-12-29 | 0.16 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3754 | 10.15 | 10.2 | 10.6 | 9.88 |
| 2023-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.48 | 0 | 0.0 | 3 | 0.18 | 1673 | 10.0 | 9.98 | 10.3 | 9.61 |
| 2023-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -0.94 | 0 | 0.0 | 0 | 0.0 | 854 | 9.95 | 9.86 | 10.25 | 9.5 |
| 2023-09-28 | 0.16 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 95 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1964 | 9.95 | 9.81 | 10.3 | 9.5 |
| 2023-08-31 | 0.08 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1599 | 9.89 | 10.2 | 11.3 | 9.81 |
| 2023-07-31 | 0.17 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 0.26 | 0 | 0.0 | 0 | 0.0 | 4649 | 10.2 | 10.35 | 12.0 | 10.15 |
| 2023-06-30 | 0.15 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 0.54 | 0 | 0.0 | 0 | 0.0 | 6881 | 10.55 | 10.4 | 11.9 | 10.05 |
| 2023-05-31 | 0.14 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -48 | -1.57 | 0 | 0.0 | 0 | 0.0 | 3061 | 10.25 | 9.7 | 10.4 | 9.35 |
| 2023-04-28 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1883 | 9.65 | 10.3 | 10.3 | 9.5 |
| 2023-03-31 | 0.34 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 79 | 1.75 | 0 | 0.0 | 0 | 0.0 | 4527 | 9.84 | 9.17 | 10.25 | 9.14 |
| 2023-02-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 37 | 1.22 | 0 | 0.0 | 0 | 0.0 | 3028 | 9.17 | 8.88 | 9.86 | 8.88 |
| 2023-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.04 | 0 | 0.0 | 0 | 0.0 | 957 | 8.92 | 9.02 | 9.06 | 8.76 |
| 2022-12-30 | 0.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | -1.74 | 0 | 0.0 | 0 | 0.0 | 2238 | 8.95 | 9.53 | 9.84 | 8.83 |
| 2022-11-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7039 | 9.52 | 8.5 | 10.2 | 8.45 |
| 2022-10-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1412 | 8.33 | 8.79 | 9.19 | 8.3 |
| 2022-09-30 | 0.31 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -65 | -3.58 | 0 | 0.0 | 0 | 0.0 | 1815 | 8.79 | 9.97 | 9.99 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.38 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 65 | 2.54 | 0 | 0.0 | 0 | 0.0 | 2561 | 9.97 | 9.92 | 10.3 | 9.47 |
| 2022-07-29 | 0.33 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 76 | 2.94 | 0 | 0.0 | 0 | 0.0 | 2583 | 9.91 | 9.42 | 10.55 | 8.91 |
| 2022-06-30 | 0.24 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.3 | 0 | 0.0 | 0 | 0.0 | 3005 | 9.42 | 11.0 | 11.2 | 9.32 |
| 2022-05-31 | 0.27 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | -32 | -0.23 | 0 | 0.0 | 0 | 0.0 | 13693 | 10.9 | 10.4 | 12.0 | 8.3 |
| 2022-04-29 | 0.19 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -473 | -4.51 | 0 | 0.0 | 0 | 0.0 | 10497 | 10.45 | 12.15 | 13.4 | 10.25 |
| 2022-03-31 | 0.78 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -160 | -2.58 | 0 | 0.0 | 0 | 0.0 | 6191 | 12.05 | 14.0 | 14.6 | 12.05 |
| 2022-02-25 | 0.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -67 | -0.32 | 0 | 0.0 | 0 | 0.0 | 20644 | 13.7 | 13.3 | 15.8 | 13.3 |
| 2022-01-26 | 0.96 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 216 | 1.03 | 0 | 0.0 | 0 | 0.0 | 20873 | 13.2 | 14.95 | 15.75 | 12.75 |
| 2021-12-30 | 0.71 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 452 | 4.04 | 0 | 0.0 | 0 | 0.0 | 11196 | 14.4 | 12.6 | 14.4 | 12.45 |
| 2021-11-30 | 0.36 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -71 | -0.51 | 0 | 0.0 | -3 | -0.02 | 13839 | 12.75 | 11.2 | 13.45 | 11.15 |
| 2021-10-29 | 0.89 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | -247 | -9.84 | 0 | 0.0 | -1 | -0.04 | 2511 | 11.2 | 12.2 | 12.25 | 10.85 |
| 2021-09-30 | 0.86 (-0.48) | 0.0 (0.0) | 0.04 (+0.01) | -140 | -4.27 | 0 | 0.0 | 4 | 0.12 | 3278 | 12.15 | 13.25 | 13.6 | 12.15 |
| 2021-08-31 | 1.34 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 69 | 1.51 | 0 | 0.0 | 0 | 0.0 | 4570 | 13.2 | 13.9 | 14.4 | 12.15 |
| 2021-07-30 | 1.45 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -282 | -1.92 | 0 | 0.0 | 0 | 0.0 | 14725 | 13.95 | 15.7 | 16.35 | 13.6 |
| 2021-06-30 | 1.52 (-0.44) | 0.0 (0.0) | 0.03 (-0.01) | -448 | -1.31 | 0 | 0.0 | -4 | -0.01 | 34274 | 15.75 | 13.45 | 17.7 | 12.95 |
| 2021-05-31 | 1.96 (+1.24) | 0.0 (0.0) | 0.04 (+0.01) | 560 | 3.72 | 0 | 0.0 | 4 | 0.03 | 15061 | 13.4 | 14.5 | 15.5 | 11.25 |
| 2021-04-29 | 0.72 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 297 | 0.81 | 0 | 0.0 | 0 | 0.0 | 36513 | 14.45 | 14.95 | 17.5 | 13.4 |
| 2021-03-31 | 0.47 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | 190 | 0.3 | 0 | 0.0 | 0 | 0.0 | 64128 | 14.75 | 12.2 | 16.35 | 12.2 |
| 2021-02-26 | 0.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -0.14 | 0 | 0.0 | 0 | 0.0 | 14176 | 11.95 | 8.65 | 13.0 | 8.4 |
| 2021-01-29 | 0.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3399 | 8.65 | 9.5 | 9.58 | 8.23 |
| 2020-12-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.23 | 0 | 0.0 | 0 | 0.0 | 7314 | 9.22 | 8.53 | 9.49 | 8.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.08 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -46 | -0.82 | 0 | 0.0 | -5 | -0.09 | 5594 | 8.52 | 8.0 | 9.14 | 8.0 |
| 2020-10-30 | 0.14 (+0.06) | 0.0 (0.0) | 0.04 (+0.01) | 17 | 0.24 | 0 | 0.0 | 2 | 0.03 | 7114 | 8.0 | 8.3 | 8.68 | 7.66 |
| 2020-09-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 0.17 | 0 | 0.0 | 3 | 0.02 | 18325 | 8.3 | 7.21 | 10.4 | 7.0 |
| 2020-08-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | -0.41 | 0 | 0.0 | -5 | -0.26 | 1933 | 7.2 | 7.25 | 7.41 | 6.85 |
| 2020-07-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2821 | 7.26 | 7.53 | 8.26 | 7.0 |
| 2020-06-30 | 0.05 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.04 | 0 | 0.0 | 5 | 0.22 | 2268 | 7.53 | 7.5 | 8.25 | 6.87 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2369 | 7.46 | 6.65 | 8.5 | 6.51 |
| 2020-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2075 | 6.66 | 5.25 | 6.83 | 5.22 |
| 2020-03-31 | 0.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | -0.46 | 0 | 0.0 | 0 | 0.0 | 3072 | 5.2 | 7.65 | 7.97 | 4.35 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 1963 | 7.8 | 7.63 | 8.21 | 7.45 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1415 | 8.05 | 8.39 | 8.69 | 7.58 |
| 2019-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -8 | -0.22 | 0 | 0.0 | 0 | 0.0 | 3621 | 8.39 | 7.52 | 8.7 | 7.3 |
| 2019-11-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2690 | 7.49 | 8.5 | 8.7 | 7.4 |
| 2019-10-31 | 0.02 () | 0.0 () | 0.03 () | 6 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1491 | 8.55 | 8.8 | 8.87 | 8.31 |
