- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.5 (-1.41%) | 148 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.03) | 54 (-16.65%) |
| 2026-07-16 | 17.75 (1.14%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 65 (-88.89%) |
| 2026-07-15 | 17.55 (1.74%) | 143 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.01) | 586 (445.82%) |
| 2026-07-14 | 17.25 (0.0%) | 142 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.06) | 107 (-48.92%) |
| 2026-07-13 | 17.25 (-4.43%) | 132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 210 (40.25%) |
| 2026-07-09 | 18.05 (0.0%) | 131 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.12) | 150 (157.03%) |
| 2026-07-08 | 18.05 (0.56%) | 111 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.03) | 58 (-55.81%) |
| 2026-07-07 | 17.95 (-1.64%) | 117 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 132 (-54.41%) |
| 2026-07-06 | 18.25 (3.99%) | 113 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.01) | 289 (-90.38%) |
| 2026-07-03 | 17.55 (1.74%) | 115 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.04) | 3010 (3.73%) |
| 2026-07-02 | 17.25 (0.58%) | 108 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 2902 (458.3%) |
| 2026-07-01 | 17.15 (-0.58%) | 108 | -22.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.13) | 519 (4602.02%) |
| 2026-06-30 | 17.25 (0.88%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 11 (-77.0%) |
| 2026-06-29 | 17.1 (0.29%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 48 (-31.54%) |
| 2026-06-26 | 17.05 (-0.58%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 70 (36.54%) |
| 2026-06-25 | 17.15 (0.0%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 51 (45.84%) |
| 2026-06-24 | 17.15 (-0.29%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 35 (-7.29%) |
| 2026-06-23 | 17.2 (0.29%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 38 (-39.42%) |
| 2026-06-22 | 17.15 (0.29%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 62 (79.65%) |
| 2026-06-18 | 17.1 (0.0%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 34 (-57.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.1 (-1.16%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 82 (44.52%) |
| 2026-06-16 | 17.3 (0.29%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 57 (-89.05%) |
| 2026-06-15 | 17.25 (0.58%) | 130 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 522 (725.61%) |
| 2026-06-12 | 17.15 (0.29%) | 130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 63 (20.66%) |
| 2026-06-11 | 17.1 (0.59%) | 128 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.02) | 52 (-60.6%) |
| 2026-06-10 | 17.0 (-1.73%) | 131 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 133 (-71.4%) |
| 2026-06-09 | 17.3 (-3.62%) | 130 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.08) | 465 (1254.49%) |
| 2026-06-08 | 17.95 (-1.64%) | 116 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 34 (-39.76%) |
| 2026-06-05 | 18.25 (0.0%) | 113 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.04) | 57 (-8.14%) |
| 2026-06-04 | 18.25 (-0.27%) | 106 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (-0.05) | 62 (-69.07%) |
| 2026-06-03 | 18.3 (2.52%) | 115 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.02) | 200 (107.66%) |
| 2026-06-02 | 17.85 (0.56%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 96 (-40.26%) |
| 2026-06-01 | 17.75 (0.0%) | 118 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.06) | 161 (179.34%) |
| 2026-05-29 | 17.75 (0.0%) | 108 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 57 (12.27%) |
| 2026-05-28 | 17.75 (-0.28%) | 110 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 51 (-27.62%) |
| 2026-05-27 | 17.8 (-1.11%) | 111 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 71 (-17.71%) |
| 2026-05-26 | 18.0 (1.41%) | 109 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.14) | 86 (-48.27%) |
| 2026-05-25 | 17.75 (-2.74%) | 87 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.0) | 167 (212.08%) |
| 2026-05-22 | 18.25 (0.83%) | 86 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.04) | 53 (67.29%) |
| 2026-05-21 | 18.1 (-0.55%) | 79 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.03) | 32 (-47.45%) |
| 2026-05-20 | 18.2 (-1.36%) | 84 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 61 (90.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.45 (0.82%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 32 (-96.43%) |
| 2026-05-18 | 18.3 (-1.88%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 898 (392.71%) |
| 2026-05-15 | 18.65 (-3.12%) | 88 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.08) | 182 (-46.41%) |
| 2026-05-14 | 19.25 (0.26%) | 102 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.09) | 340 (-52.18%) |
| 2026-05-13 | 19.2 (6.96%) | 116 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.15) | 711 (580.07%) |
| 2026-05-12 | 17.95 (0.0%) | 142 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (-0.03) | 104 (96.14%) |
| 2026-05-11 | 17.95 (-0.83%) | 147 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 53 (-49.25%) |
| 2026-05-08 | 18.1 (2.26%) | 147 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.03) | 105 (94.52%) |
| 2026-05-07 | 17.7 (-0.56%) | 142 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.05) | 54 (9.53%) |
| 2026-05-06 | 17.8 (0.56%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 49 (124.06%) |
| 2026-05-05 | 17.7 (0.0%) | 134 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 22 (-65.85%) |
| 2026-05-04 | 17.7 (-1.12%) | 134 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.06) | 64 (64.46%) |
| 2026-04-30 | 17.9 (-0.56%) | 144 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.02) | 39 (14.71%) |
| 2026-04-29 | 18.0 (0.0%) | 147 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.09) | 34 (-43.08%) |
| 2026-04-28 | 18.0 (1.41%) | 132 | -20.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.12) | 60 (-13.04%) |
| 2026-04-27 | 17.75 (-0.56%) | 152 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 69 (12.11%) |
| 2026-04-24 | 17.85 (-1.11%) | 153 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 61 (7.87%) |
| 2026-04-23 | 18.05 (1.12%) | 153 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 57 (7.19%) |
| 2026-04-22 | 17.85 (-0.28%) | 152 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 53 (-18.72%) |
| 2026-04-21 | 17.9 (0.85%) | 154 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 65 (-28.47%) |
| 2026-04-20 | 17.75 (-2.2%) | 155 | -38.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.22) | 91 (-15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.15 (0.28%) | 193 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.06) | 107 (-40.6%) |
| 2026-04-16 | 18.1 (1.4%) | 183 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.07) | 181 (129.2%) |
| 2026-04-15 | 17.85 (1.71%) | 170 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 79 (98.21%) |
| 2026-04-14 | 17.55 (0.29%) | 174 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 40 (37.8%) |
| 2026-04-13 | 17.5 (0.86%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 29 (-62.56%) |
| 2026-04-10 | 17.35 (0.58%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 77 (103.82%) |
| 2026-04-09 | 17.25 (-0.29%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 38 (150.28%) |
| 2026-04-08 | 17.3 (0.58%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 15 (-55.77%) |
| 2026-04-07 | 17.2 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 34 (549.87%) |
| 2026-04-02 | 17.2 (1.18%) | 172 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 5 (-95.12%) |
| 2026-04-01 | 17.0 (-1.16%) | 171 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 108 (116.47%) |
| 2026-03-31 | 17.2 (-0.86%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 50 (99.05%) |
| 2026-03-30 | 17.35 (-0.57%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 25 (0.1%) |
| 2026-03-27 | 17.45 (0.0%) | 169 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 25 (-90.15%) |
| 2026-03-26 | 17.45 (0.58%) | 171 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.04) | 255 (405.54%) |
| 2026-03-25 | 17.35 (1.76%) | 177 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 50 (-36.5%) |
| 2026-03-24 | 17.05 (0.0%) | 177 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.16) | 79 (113.76%) |
| 2026-03-23 | 17.05 (-1.45%) | 205 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.01) | 37 (-56.14%) |
| 2026-03-20 | 17.3 (0.58%) | 206 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (-0.05) | 84 (-37.4%) |
| 2026-03-19 | 17.2 (-6.27%) | 214 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.04) | 135 (-64.02%) |
| 2026-03-18 | 18.35 (0.82%) | 222 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 376 (93.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.2 (0.55%) | 226 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.23) | 194 (89.06%) |
| 2026-03-16 | 18.1 (0.28%) | 188 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.01) | 102 (-24.51%) |
| 2026-03-13 | 18.05 (1.98%) | 189 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.01) | 135 (51.11%) |
| 2026-03-12 | 17.7 (0.0%) | 187 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (-0.03) | 89 (-20.29%) |
| 2026-03-11 | 17.7 (0.57%) | 192 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 112 (9.41%) |
| 2026-03-10 | 17.6 (0.28%) | 191 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.06) | 103 (-8.87%) |
| 2026-03-09 | 17.55 (-1.4%) | 180 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (-0.01) | 113 (1.23%) |
| 2026-03-06 | 17.8 (0.85%) | 182 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.06) | 111 (-23.74%) |
| 2026-03-05 | 17.65 (2.62%) | 193 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.14) | 146 (82.03%) |
| 2026-03-04 | 17.2 (-1.71%) | 216 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 80 (-15.38%) |
| 2026-03-03 | 17.5 (-0.28%) | 217 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.08) | 95 (56.9%) |
| 2026-03-02 | 17.55 (0.0%) | 230 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.02) | 60 (-55.63%) |
| 2026-02-26 | 17.55 (0.29%) | 233 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.1) | 136 (166.19%) |
| 2026-02-25 | 17.5 (0.86%) | 250 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.06) | 51 (-29.61%) |
| 2026-02-24 | 17.35 (0.0%) | 260 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 73 (8.18%) |
| 2026-02-23 | 17.35 (0.0%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 67 (-7.06%) |
| 2026-02-11 | 17.35 (1.46%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 72 (-68.77%) |
| 2026-02-10 | 17.1 (-0.87%) | 262 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.02) | 232 (237.04%) |
| 2026-02-09 | 17.25 (0.29%) | 258 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 68 (18.09%) |
| 2026-02-06 | 17.2 (0.29%) | 258 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 58 (94.68%) |
| 2026-02-05 | 17.15 (0.0%) | 259 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 30 (-55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.15 (0.29%) | 259 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.14) | 68 (25.59%) |
| 2026-02-03 | 17.1 (-0.58%) | 282 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.02) | 54 (-19.3%) |
| 2026-02-02 | 17.2 (0.0%) | 279 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.03) | 67 (-37.01%) |
| 2026-01-30 | 17.2 (-1.15%) | 273 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.07) | 106 (53.19%) |
| 2026-01-29 | 17.4 (-0.85%) | 286 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.0) | 69 (23.88%) |
| 2026-01-28 | 17.55 (0.0%) | 285 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.03) | 56 (-5.13%) |
| 2026-01-27 | 17.55 (0.57%) | 290 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 59 (-56.55%) |
| 2026-01-26 | 17.45 (0.29%) | 289 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 136 (129.01%) |
| 2026-01-23 | 17.4 (-0.57%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 59 (6.25%) |
| 2026-01-22 | 17.5 (0.29%) | 288 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.06) | 56 (-8.26%) |
| 2026-01-21 | 17.45 (-1.13%) | 298 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.03) | 61 (-26.46%) |
| 2026-01-20 | 17.65 (0.0%) | 293 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.06) | 83 (-22.78%) |
| 2026-01-19 | 17.65 (0.28%) | 302 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.15) | 107 (114.97%) |
| 2026-01-16 | 17.6 (0.57%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 50 (-61.83%) |
| 2026-01-15 | 17.5 (0.57%) | 328 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.01) | 131 (-21.11%) |
| 2026-01-14 | 17.4 (0.58%) | 326 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.02) | 166 (167.74%) |
| 2026-01-13 | 17.3 (0.58%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 62 (-37.98%) |
| 2026-01-12 | 17.2 (0.0%) | 329 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.07) | 100 (56.21%) |
| 2026-01-09 | 17.2 (-0.29%) | 317 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.02) | 64 (-45.83%) |
| 2026-01-08 | 17.25 (0.58%) | 314 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.05) | 118 (-42.75%) |
| 2026-01-07 | 17.15 (-0.29%) | 322 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 206 (143.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.2 (0.29%) | 322 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 84 (-64.39%) |
| 2026-01-05 | 17.15 (-1.72%) | 324 | -34.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.2) | 238 (296.67%) |
| 2026-01-02 | 17.45 (-0.57%) | 358 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.06) | 60 (-80.95%) |
| 2025-12-31 | 17.55 (-0.57%) | 368 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.07) | 315 (553.87%) |
| 2025-12-30 | 17.65 (1.15%) | 357 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 48 (-81.31%) |
| 2025-12-29 | 17.45 (-0.57%) | 357 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.04) | 257 (278.98%) |
| 2025-12-26 | 17.55 (0.0%) | 364 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.14) | 68 (-41.39%) |
| 2025-12-24 | 17.55 (-0.28%) | 339 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.06) | 116 (41.07%) |
| 2025-12-23 | 17.6 (-0.85%) | 349 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.02) | 82 (30.26%) |
| 2025-12-22 | 17.75 (-1.11%) | 354 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 63 (-83.58%) |
| 2025-12-19 | 17.95 (4.97%) | 355 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.04) | 384 (9.58%) |
| 2025-12-18 | 17.1 (-4.2%) | 362 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.06) | 350 (126.38%) |
| 2025-12-17 | 17.85 (-0.56%) | 352 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 155 (84.28%) |
| 2025-12-16 | 17.95 (0.28%) | 354 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 84 (13.65%) |
| 2025-12-15 | 17.9 (-1.1%) | 355 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 74 (-13.58%) |
| 2025-12-12 | 18.1 (0.28%) | 357 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.11) | 85 (-51.09%) |
| 2025-12-11 | 18.05 (0.0%) | 375 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 175 (270.4%) |
| 2025-12-10 | 18.05 (-0.82%) | 376 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.11) | 47 (-43.73%) |
| 2025-12-09 | 18.2 (1.11%) | 393 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 84 (235.37%) |
| 2025-12-08 | 18.0 (-2.17%) | 394 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (-0.03) | 25 (-68.29%) |
| 2025-12-05 | 18.4 (0.55%) | 398 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 79 (97.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.3 (0.55%) | 399 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.03) | 40 (-13.88%) |
| 2025-12-03 | 18.2 (-0.27%) | 404 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.01) | 46 (17.34%) |
| 2025-12-02 | 18.25 (-0.27%) | 405 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.0) | 39 (1.12%) |
| 2025-12-01 | 18.3 (0.0%) | 405 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.04) | 39 (69.52%) |
| 2025-11-28 | 18.3 (0.83%) | 413 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 23 (14.36%) |
| 2025-11-27 | 18.15 (-0.27%) | 410 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 20 (-52.57%) |
| 2025-11-26 | 18.2 (-0.55%) | 411 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.02) | 42 (-72.38%) |
| 2025-11-25 | 18.3 (1.39%) | 414 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.01) | 154 (250.45%) |
| 2025-11-24 | 18.05 (2.56%) | 416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 44 (21.75%) |
| 2025-11-21 | 17.6 (-0.85%) | 415 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.0) | 36 (41.48%) |
| 2025-11-20 | 17.75 (2.6%) | 416 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 25 (-67.7%) |
| 2025-11-19 | 17.3 (-3.35%) | 414 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (-0.11) | 79 (87.88%) |
| 2025-11-18 | 17.9 (0.0%) | 432 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 42 (-69.64%) |
| 2025-11-17 | 17.9 (-1.92%) | 430 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (-0.28) | 138 (22.65%) |
| 2025-11-14 | 18.25 (-2.67%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 113 (-30.07%) |
| 2025-11-13 | 18.75 (-2.34%) | 476 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.0) | 161 (62.11%) |
| 2025-11-12 | 19.2 (-1.54%) | 477 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (-0.13) | 99 (11.54%) |
| 2025-11-11 | 19.5 (-2.01%) | 498 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.12) | 89 (8.21%) |
| 2025-11-10 | 19.9 (5.57%) | 519 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (-0.04) | 82 (663.95%) |
| 2025-11-07 | 18.85 (-0.26%) | 526 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.01) | 10 (-88.04%) |
| 2025-11-06 | 18.9 (0.8%) | 527 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (0.01) | 90 (154.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.75 (0.27%) | 526 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.02) | 35 (-46.58%) |
| 2025-11-04 | 18.7 (-1.84%) | 529 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.01) | 66 (23.06%) |
| 2025-11-03 | 19.05 (-1.04%) | 528 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.06) | 54 (-27.23%) |
| 2025-10-31 | 19.25 (1.32%) | 537 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.02) | 74 (-71.97%) |
| 2025-10-30 | 19.0 (-4.04%) | 540 | -57.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.33) | 264 (242.73%) |
| 2025-10-29 | 19.8 (-1.0%) | 597 | -20.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (-0.12) | 77 (-28.62%) |
| 2025-10-28 | 20.0 (0.5%) | 617 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.08) | 108 (-12.3%) |
| 2025-10-27 | 19.9 (-0.5%) | 630 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (-0.01) | 123 (79.11%) |
| 2025-10-23 | 20.0 (-0.74%) | 632 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.74 (0.0) | 68 (-81.08%) |
| 2025-10-22 | 20.15 (0.75%) | 632 | -60.0 | 0 | -1.0 | 0 | 0.0% | 3.74 (-0.35) | 364 (-53.42%) |
| 2025-10-21 | 20.0 (-9.3%) | 692 | 10.0 | 1 | 0.0 | 0 | 0.14% | 4.09 (0.05) | 782 (18.91%) |
| 2025-10-20 | 22.05 (-0.68%) | 682 | -30.0 | 1 | 0.0 | 0 | 0.15% | 4.04 (-0.17) | 658 (1.25%) |
| 2025-10-17 | 22.2 (2.3%) | 712 | -11.0 | 1 | 0.0 | 0 | 0.14% | 4.21 (-0.07) | 649 (-0.26%) |
| 2025-10-16 | 21.7 (-0.46%) | 723 | -136.0 | 1 | -5.0 | 0 | 0.14% | 4.28 (-0.8) | 651 (-44.04%) |
| 2025-10-15 | 21.8 (9.27%) | 859 | 147.0 | 6 | 6.0 | 0 | 0.7% | 5.08 (0.87) | 1164 (56.08%) |
| 2025-10-14 | 19.95 (0.0%) | 712 | 192.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (1.13) | 746 (99.7%) |
| 2025-10-13 | 19.95 (5.28%) | 520 | 66.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.39) | 373 (-17.02%) |
| 2025-10-09 | 18.95 (2.99%) | 454 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.15) | 450 (-37.74%) |
| 2025-10-08 | 18.4 (7.29%) | 429 | 67.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.4) | 723 (1158.26%) |
| 2025-10-07 | 17.15 (0.0%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 57 (4.21%) |
| 2025-10-03 | 17.15 (0.0%) | 362 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.01) | 55 (224.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 17.15 (0.0%) | 364 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.0) | 17 (-43.33%) |
| 2025-10-01 | 17.15 (0.29%) | 364 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.06) | 30 (-36.17%) |
| 2025-09-30 | 17.1 (0.0%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 47 (353.1%) |
| 2025-09-26 | 17.1 (-0.87%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 10 (-65.47%) |
| 2025-09-25 | 17.25 (1.47%) | 374 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.01) | 30 (-3.46%) |
| 2025-09-24 | 17.0 (0.0%) | 371 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.17) | 31 (-43.88%) |
| 2025-09-23 | 17.0 (-1.45%) | 400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 55 (377.16%) |
| 2025-09-22 | 17.25 (-0.29%) | 400 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 11 (-81.88%) |
| 2025-09-19 | 17.3 (-0.57%) | 400 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (-0.01) | 64 (10.85%) |
| 2025-09-18 | 17.4 (1.16%) | 403 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 57 (66.61%) |
| 2025-09-17 | 17.2 (0.0%) | 402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 34 (-24.59%) |
| 2025-09-16 | 17.2 (0.29%) | 402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.0) | 46 (-51.07%) |
| 2025-09-15 | 17.15 (0.0%) | 402 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.01) | 94 (147.69%) |
| 2025-09-12 | 17.15 (0.59%) | 400 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.02) | 38 (38.95%) |
| 2025-09-11 | 17.05 (-0.87%) | 397 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 27 (-53.12%) |
| 2025-09-10 | 17.2 (1.18%) | 397 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 58 (8.04%) |
| 2025-09-09 | 17.0 (-0.29%) | 397 | -1.0 | 0 | -1.0 | 0 | 0.0% | 2.35 (-0.01) | 54 (124.05%) |
| 2025-09-08 | 17.05 (0.0%) | 398 | 5.0 | 1 | 0.0 | 0 | 0.25% | 2.36 (0.03) | 24 (-29.11%) |
| 2025-09-05 | 17.05 (-0.58%) | 393 | -16.0 | 1 | 0.0 | 0 | 0.25% | 2.33 (-0.09) | 34 (-44.26%) |
| 2025-09-04 | 17.15 (0.0%) | 409 | -30.0 | 1 | 0.0 | 0 | 0.24% | 2.42 (-0.18) | 61 (-33.71%) |
| 2025-09-03 | 17.15 (-2.56%) | 439 | -40.0 | 1 | 0.0 | 0 | 0.23% | 2.6 (-0.23) | 92 (-37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.6 (4.14%) | 479 | 20.0 | 1 | -1.0 | 0 | 0.21% | 2.83 (0.11) | 147 (106.97%) |
| 2025-09-01 | 16.9 (-1.46%) | 459 | 0.0 | 2 | 0.0 | 0 | 0.44% | 2.72 (0.0) | 71 (-17.94%) |
| 2025-08-29 | 17.15 (0.59%) | 459 | -18.0 | 2 | 0.0 | 0 | 0.44% | 2.72 (-0.1) | 86 (110.78%) |
| 2025-08-28 | 17.05 (-0.29%) | 477 | -14.0 | 2 | 0.0 | 0 | 0.42% | 2.82 (-0.09) | 41 (-24.7%) |
| 2025-08-27 | 17.1 (0.0%) | 491 | 3.0 | 2 | 2.0 | 0 | 0.41% | 2.91 (0.02) | 54 (-40.68%) |
| 2025-08-26 | 17.1 (-2.01%) | 488 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.08) | 92 (39.39%) |
| 2025-08-25 | 17.45 (-0.29%) | 475 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.06) | 66 (213.43%) |
| 2025-08-22 | 17.5 (-2.23%) | 485 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (-0.08) | 21 (-36.19%) |
| 2025-08-21 | 17.9 (1.42%) | 498 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (-0.03) | 33 (-74.9%) |
| 2025-08-20 | 17.65 (-2.22%) | 503 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (-0.11) | 131 (80.46%) |
| 2025-08-19 | 18.05 (-2.7%) | 522 | -27.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.16) | 72 (-47.13%) |
| 2025-08-18 | 18.55 (3.92%) | 549 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.07) | 137 (28.64%) |
| 2025-08-15 | 17.85 (-1.65%) | 537 | -19.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.11) | 107 (-8.91%) |
| 2025-08-14 | 18.15 (-0.55%) | 556 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.29 (0.08) | 117 (-49.58%) |
| 2025-08-13 | 18.25 (7.67%) | 543 | 93.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (0.55) | 233 (352.7%) |
| 2025-08-12 | 16.95 (0.89%) | 450 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.04) | 51 (90.53%) |
| 2025-08-11 | 16.8 (-1.18%) | 442 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 27 (7.55%) |
| 2025-08-08 | 17.0 (0.29%) | 445 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 25 (-54.29%) |
| 2025-08-07 | 16.95 (0.0%) | 445 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 55 (47.09%) |
| 2025-08-06 | 16.95 (-0.88%) | 442 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 37 (-57.99%) |
| 2025-08-05 | 17.1 (1.79%) | 444 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.08) | 89 (-62.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.8 (-3.45%) | 431 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.05) | 239 (15.16%) |
| 2025-08-01 | 17.4 (-2.25%) | 423 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.04) | 208 (-36.91%) |
| 2025-07-31 | 17.8 (5.64%) | 415 | 48.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.29) | 329 (2896.66%) |
| 2025-07-30 | 16.85 (0.9%) | 367 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.01) | 11 (-62.13%) |
| 2025-07-29 | 16.7 (1.52%) | 368 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.04) | 29 (-79.1%) |
| 2025-07-28 | 16.45 (0.0%) | 362 | 55.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.32) | 139 (52.17%) |
| 2025-07-25 | 16.45 (-3.52%) | 307 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 91 (6.83%) |
| 2025-07-24 | 17.05 (0.29%) | 308 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.03) | 85 (-24.27%) |
| 2025-07-23 | 17.0 (3.66%) | 313 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.02) | 112 (172.12%) |
| 2025-07-22 | 16.4 (0.61%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 41 (-43.32%) |
| 2025-07-21 | 16.3 (-2.98%) | 310 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.01) | 73 (-13.98%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.5 (-3.05%) | 148.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.1) | 1023 (62.48%) |
| 2026-07-09 | 18.05 (2.85%) | 131.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.1) | 630 (-90.29%) |
| 2026-07-03 | 17.55 (2.93%) | 115.0 | -15.0 | 0.0 | 0.0 | 0.0% | 0.68 (-0.09) | 6491 (2419.6%) |
| 2026-06-26 | 17.05 (-0.29%) | 130.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.0) | 257 (-63.02%) |
| 2026-06-18 | 17.1 (-0.29%) | 130.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.0) | 696 (-6.86%) |
| 2026-06-12 | 17.15 (-6.03%) | 130.0 | 17.0 | 0.0 | 0.0 | 0.0% | 0.77 (0.1) | 748 (29.43%) |
| 2026-06-05 | 18.25 (2.82%) | 113.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.03) | 578 (32.98%) |
| 2026-05-29 | 17.75 (-2.74%) | 108.0 | 22.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.13) | 434 (-59.64%) |
| 2026-05-22 | 18.25 (-2.14%) | 86.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.51 (-0.01) | 1076 (-22.61%) |
| 2026-05-15 | 18.65 (3.04%) | 88.0 | -59.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.35) | 1391 (371.95%) |
| 2026-05-08 | 18.1 (1.12%) | 147.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.87 (0.02) | 294 (45.67%) |
| 2026-04-30 | 17.9 (0.28%) | 144.0 | -9.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.06) | 202 (-38.49%) |
| 2026-04-24 | 17.85 (-1.65%) | 153.0 | -40.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.23) | 329 (-24.89%) |
| 2026-04-17 | 18.15 (4.61%) | 193.0 | 21.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.12) | 438 (165.19%) |
| 2026-04-10 | 17.35 (0.87%) | 172.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.0) | 165 (-12.53%) |
| 2026-04-02 | 17.2 (-1.43%) | 172.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.02 (0.02) | 188 (-57.77%) |
| 2026-03-27 | 17.45 (0.87%) | 169.0 | -37.0 | 0.0 | 0.0 | 0.0% | 1.0 (-0.22) | 447 (-49.93%) |
| 2026-03-20 | 17.3 (-4.16%) | 206.0 | 17.0 | 0.0 | 0.0 | 0.0% | 1.22 (0.1) | 893 (60.82%) |
| 2026-03-13 | 18.05 (1.4%) | 189.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.12 (0.04) | 555 (12.18%) |
| 2026-03-06 | 17.8 (1.42%) | 182.0 | -51.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.3) | 495 (50.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.55 (1.15%) | 233.0 | -29.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.17) | 328 (-12.13%) |
| 2026-02-11 | 17.35 (0.87%) | 262.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.02) | 374 (34.65%) |
| 2026-02-06 | 17.2 (0.0%) | 258.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.09) | 277 (-35.07%) |
| 2026-01-30 | 17.2 (-1.15%) | 273.0 | -15.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.08) | 427 (16.56%) |
| 2026-01-23 | 17.4 (-1.14%) | 288.0 | -40.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.24) | 367 (-27.9%) |
| 2026-01-16 | 17.6 (2.33%) | 328.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.94 (0.06) | 509 (-28.43%) |
| 2026-01-09 | 17.2 (-1.43%) | 317.0 | -41.0 | 0.0 | 0.0 | 0.0% | 1.88 (-0.24) | 711 (4.47%) |
| 2026-01-02 | 17.45 (-0.57%) | 358.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.03) | 680 (106.71%) |
| 2025-12-26 | 17.55 (-2.23%) | 364.0 | 9.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.05) | 329 (-68.58%) |
| 2025-12-19 | 17.95 (-0.83%) | 355.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.1 (-0.01) | 1048 (151.42%) |
| 2025-12-12 | 18.1 (-1.63%) | 357.0 | -41.0 | 0.0 | 0.0 | 0.0% | 2.11 (-0.25) | 417 (70.74%) |
| 2025-12-05 | 18.4 (0.55%) | 398.0 | -15.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.08) | 244 (-14.03%) |
| 2025-11-28 | 18.3 (3.98%) | 413.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.02) | 284 (-11.62%) |
| 2025-11-21 | 17.6 (-3.56%) | 415.0 | -61.0 | 0.0 | 0.0 | 0.0% | 2.46 (-0.36) | 321 (-41.15%) |
| 2025-11-14 | 18.25 (-3.18%) | 476.0 | -50.0 | 0.0 | 0.0 | 0.0% | 2.82 (-0.29) | 546 (112.31%) |
| 2025-11-07 | 18.85 (-2.08%) | 526.0 | -11.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.07) | 257 (-60.32%) |
| 2025-10-31 | 19.25 (-3.75%) | 537.0 | -95.0 | 0.0 | 0.0 | 0.0% | 3.18 (-0.56) | 648 (-65.4%) |
| 2025-10-23 | 20.0 (-9.91%) | 632.0 | -80.0 | 0.0 | -1.0 | 0.0% | 3.74 (-0.47) | 1873 (-47.74%) |
| 2025-10-17 | 22.2 (17.15%) | 712.0 | 258.0 | 1.0 | 1.0 | 0.14% | 4.21 (1.52) | 3585 (191.31%) |
| 2025-10-09 | 18.95 (10.5%) | 454.0 | 92.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.55) | 1230 (725.21%) |
| 2025-10-03 | 17.15 (0.29%) | 362.0 | -12.0 | 0.0 | 0.0 | 0.0% | 2.14 (-0.07) | 149 (7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.1 (-1.16%) | 374.0 | -26.0 | 0.0 | 0.0 | 0.0% | 2.21 (-0.16) | 138 (-53.32%) |
| 2025-09-19 | 17.3 (0.87%) | 400.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.0) | 296 (47.14%) |
| 2025-09-12 | 17.15 (0.59%) | 400.0 | 7.0 | 0.0 | -1.0 | 0.0% | 2.37 (0.04) | 201 (-50.2%) |
| 2025-09-05 | 17.05 (-0.58%) | 393.0 | -66.0 | 1.0 | -1.0 | 0.25% | 2.33 (-0.39) | 405 (19.08%) |
| 2025-08-29 | 17.15 (-2.0%) | 459.0 | -26.0 | 2.0 | 2.0 | 0.44% | 2.72 (-0.15) | 340 (-14.1%) |
| 2025-08-22 | 17.5 (-1.96%) | 485.0 | -52.0 | 0.0 | 0.0 | 0.0% | 2.87 (-0.31) | 396 (-26.16%) |
| 2025-08-15 | 17.85 (5.0%) | 537.0 | 92.0 | 0.0 | 0.0 | 0.0% | 3.18 (0.55) | 536 (20.26%) |
| 2025-08-08 | 17.0 (-2.3%) | 445.0 | 22.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.13) | 446 (-37.77%) |
| 2025-08-01 | 17.4 (5.78%) | 423.0 | 116.0 | 0.0 | 0.0 | 0.0% | 2.5 (0.68) | 716 (77.19%) |
| 2025-07-25 | 16.45 (-2.08%) | 307.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.02) | 404 (169.9%) |
| 2025-07-18 | 16.8 (3.07%) | 311.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.01) | 149 (49.52%) |
| 2025-07-11 | 16.3 (-1.81%) | 313.0 | -14.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.09) | 100 (-31.62%) |
| 2025-07-04 | 16.6 (-0.6%) | 327.0 | -22.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.13) | 146 (-37.01%) |
| 2025-06-27 | 16.7 (-1.76%) | 349.0 | -23.0 | 0.0 | 0.0 | 0.0% | 2.07 (-0.13) | 232 (-3.91%) |
| 2025-06-20 | 17.0 (-1.16%) | 372.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.2 (-0.15) | 242 (16.59%) |
| 2025-06-13 | 17.2 (-1.43%) | 397.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.02) | 207 (71.05%) |
| 2025-06-06 | 17.45 (-1.69%) | 394.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.03) | 121 (5.59%) |
| 2025-05-29 | 17.75 (-1.66%) | 388.0 | -5.0 | 0.0 | 0.0 | 0.0% | 2.3 (-0.03) | 115 (-22.59%) |
| 2025-05-23 | 18.05 (-1.37%) | 393.0 | -6.0 | 0.0 | 0.0 | 0.0% | 2.33 (-0.03) | 148 (-53.29%) |
| 2025-05-16 | 18.3 (-3.43%) | 399.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.36 (0.02) | 318 (53.64%) |
| 2025-05-09 | 18.95 (-2.32%) | 396.0 | 5.0 | 0.0 | 0.0 | 0.0% | 2.34 (0.03) | 207 (51.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.4 (3.74%) | 391.0 | -25.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.15) | 136 (-12.59%) |
| 2025-04-25 | 18.7 (-1.58%) | 416.0 | 1.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.0) | 156 (-18.86%) |
| 2025-04-18 | 19.0 (3.83%) | 415.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.0) | 193 (-85.33%) |
| 2025-04-11 | 18.3 (-20.95%) | 415.0 | -402.0 | 0.0 | 0.0 | 0.0% | 2.46 (-2.37) | 1316 (181.95%) |
| 2025-04-02 | 23.15 (-9.22%) | 817.0 | 17.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.1) | 466 (-43.97%) |
| 2025-03-28 | 25.5 (0.39%) | 800.0 | 68.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.4) | 833 (26.44%) |
| 2025-03-21 | 25.4 (1.4%) | 732.0 | 216.0 | 0.0 | 0.0 | 0.0% | 4.33 (1.28) | 658 (-61.53%) |
| 2025-03-14 | 25.05 (4.38%) | 516.0 | 31.0 | 0.0 | -2.0 | 0.0% | 3.05 (0.18) | 1712 (486.23%) |
| 2025-03-07 | 24.0 (0.21%) | 485.0 | -4.0 | 2.0 | 0.0 | 0.41% | 2.87 (-0.02) | 292 (46.47%) |
| 2025-02-27 | 23.95 (0.42%) | 489.0 | 9.0 | 2.0 | 0.0 | 0.41% | 2.89 (0.05) | 199 (25.25%) |
| 2025-02-21 | 23.85 (0.42%) | 480.0 | -11.0 | 2.0 | 0.0 | 0.42% | 2.84 (-0.07) | 159 (-20.96%) |
| 2025-02-14 | 23.75 (0.64%) | 491.0 | -21.0 | 2.0 | 2.0 | 0.41% | 2.91 (-0.12) | 201 (53.23%) |
| 2025-02-07 | 23.6 (3.28%) | 512.0 | -5.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.03) | 131 (-4.05%) |
| 2025-01-22 | 22.85 (-0.44%) | 517.0 | -77.0 | 0.0 | 0.0 | 0.0% | 3.06 (-0.46) | 137 (-69.11%) |
| 2025-01-17 | 22.95 (-2.96%) | 594.0 | -112.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.66) | 443 (103.68%) |
| 2025-01-10 | 23.65 (0.21%) | 706.0 | 56.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.33) | 217 (56.33%) |
| 2025-01-03 | 23.6 (-0.84%) | 650.0 | 21.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.13) | 139 (5.65%) |
| 2024-12-27 | 23.8 (0.21%) | 629.0 | -9.0 | 0.0 | 0.0 | 0.0% | 3.72 (-0.06) | 131 (-62.38%) |
| 2024-12-20 | 23.75 (-3.65%) | 638.0 | 11.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.07) | 350 (19.36%) |
| 2024-12-13 | 24.65 (-1.79%) | 627.0 | -29.0 | 0.0 | 0.0 | 0.0% | 3.71 (-0.17) | 293 (119.49%) |
| 2024-12-06 | 25.1 (0.4%) | 656.0 | -13.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.08) | 133 (-22.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.0 (-0.4%) | 669.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.04) | 171 (-40.02%) |
| 2024-11-22 | 25.1 (0.0%) | 676.0 | -14.0 | 0.0 | 0.0 | 0.0% | 4.0 (-0.08) | 286 (-70.79%) |
| 2024-11-15 | 25.1 (-6.34%) | 690.0 | 8.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.04) | 980 (231.68%) |
| 2024-11-08 | 26.8 (0.37%) | 682.0 | -16.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.09) | 295 (-5.28%) |
| 2024-11-01 | 26.7 (-1.48%) | 698.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.01) | 312 (-36.67%) |
| 2024-10-25 | 27.1 (-0.73%) | 697.0 | -34.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.21) | 492 (-77.1%) |
| 2024-10-18 | 27.3 (3.21%) | 731.0 | 113.0 | 0.0 | 0.0 | 0.0% | 4.33 (0.67) | 2152 (356.48%) |
| 2024-10-11 | 26.45 (1.34%) | 618.0 | -4.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.02) | 471 (201.65%) |
| 2024-10-04 | 26.1 (-0.57%) | 622.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.68 (-0.01) | 156 (-50.67%) |
| 2024-09-27 | 26.25 (0.96%) | 623.0 | -1.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.0) | 316 (57.53%) |
| 2024-09-20 | 26.0 (0.19%) | 624.0 | -12.0 | 0.0 | 0.0 | 0.0% | 3.69 (-0.07) | 201 (-53.01%) |
| 2024-09-13 | 25.95 (-0.95%) | 636.0 | 20.0 | 0.0 | 0.0 | 0.0% | 3.76 (0.11) | 428 (-17.79%) |
| 2024-09-06 | 26.2 (0.0%) | 616.0 | 24.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.15) | 520 (117.61%) |
| 2024-08-30 | 26.2 (0.0%) | 592.0 | -10.0 | 0.0 | 0.0 | 0.0% | 3.5 (-0.06) | 239 (-33.72%) |
| 2024-08-23 | 26.2 (0.0%) | 602.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.04) | 361 (-41.55%) |
| 2024-08-16 | 26.2 (1.95%) | 608.0 | 28.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.17) | 617 (-14.46%) |
| 2024-08-09 | 25.7 (-1.34%) | 580.0 | -7.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.04) | 722 (208.7%) |
| 2024-08-02 | 26.05 (-0.57%) | 587.0 | 15.0 | 0.0 | 0.0 | 0.0% | 3.47 (0.09) | 234 (44.2%) |
| 2024-07-26 | 26.2 (-0.38%) | 572.0 | 1.0 | 0.0 | 0.0 | 0.0% | 3.38 (0.0) | 162 (-50.04%) |
| 2024-07-19 | 26.3 (-2.23%) | 571.0 | -2.0 | 0.0 | -1.0 | 0.0% | 3.38 (-0.01) | 324 (-65.75%) |
| 2024-07-12 | 26.9 (-1.28%) | 573.0 | -46.0 | 1.0 | 1.0 | 0.17% | 3.39 (-0.27) | 948 (5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 27.25 (-1.27%) | 619.0 | 41.0 | 0.0 | 0.0 | 0.0% | 3.66 (0.24) | 899 (-56.53%) |
| 2024-06-28 | 27.6 (2.22%) | 578.0 | 267.0 | 0.0 | 0.0 | 0.0% | 3.42 (1.58) | 2068 (63.11%) |
| 2024-06-21 | 27.0 (4.85%) | 311.0 | 56.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.33) | 1268 (66.44%) |
| 2024-06-14 | 25.75 (3.21%) | 255.0 | -2.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.01) | 761 (-12.11%) |
| 2024-06-07 | 24.95 (-3.11%) | 257.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.52 (0.06) | 866 (83.18%) |
| 2024-05-31 | 25.75 (-0.19%) | 247.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.46 (0.03) | 473 (22.8%) |
| 2024-05-24 | 25.8 (0.39%) | 241.0 | 8.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.05) | 385 (-49.28%) |
| 2024-05-17 | 25.7 (0.39%) | 233.0 | 22.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.13) | 759 (200.53%) |
| 2024-05-10 | 25.6 (-0.39%) | 211.0 | -11.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.06) | 252 (-70.97%) |
| 2024-05-03 | 25.7 (4.9%) | 222.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.03) | 870 (139.04%) |
| 2024-04-26 | 24.5 (3.59%) | 226.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.02) | 364 (-1.46%) |
| 2024-04-19 | 23.65 (-1.46%) | 229.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.36 (0.0) | 369 (8.61%) |
| 2024-04-12 | 24.0 (0.84%) | 230.0 | -6.0 | 0.0 | 0.0 | 0.0% | 1.36 (-0.04) | 340 (66.13%) |
| 2024-04-03 | 23.8 (0.21%) | 236.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.02) | 204 (-28.65%) |
| 2024-03-29 | 23.75 (-0.21%) | 233.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.0) | 287 (-63.32%) |
| 2024-03-22 | 23.8 (-2.26%) | 233.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.05) | 782 (62.2%) |
| 2024-03-15 | 24.35 (1.25%) | 224.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.05) | 482 (96.82%) |
| 2024-03-08 | 24.05 (-0.62%) | 217.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.02) | 245 (1.45%) |
| 2024-03-01 | 24.2 (-2.62%) | 213.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.02) | 241 (-50.73%) |
| 2024-02-23 | 24.85 (5.52%) | 216.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.01) | 490 (160.41%) |
| 2024-02-16 | 23.55 (0.21%) | 215.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.27 (0.02) | 188 (-41.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.5 (-3.29%) | 212.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.03) | 321 (-50.3%) |
| 2024-02-02 | 24.3 (-3.95%) | 206.0 | 10.0 | 0.0 | 0.0 | 0.0% | 1.22 (0.06) | 647 (159.99%) |
| 2024-01-26 | 25.3 (-0.39%) | 196.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.02) | 248 (-55.35%) |
| 2024-01-19 | 25.4 (-2.31%) | 200.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.04) | 557 (86.87%) |
| 2024-01-12 | 26.0 (-0.57%) | 193.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.04) | 298 (23.2%) |
| 2024-01-05 | 26.15 (-0.19%) | 186.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.01) | 242 (-29.46%) |
| 2023-12-29 | 26.2 (0.0%) | 185.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.09 (-0.03) | 343 (-19.68%) |
| 2023-12-22 | 26.2 (0.19%) | 190.0 | 11.0 | 0.0 | 0.0 | 0.0% | 1.12 (0.06) | 427 (35.05%) |
| 2023-12-15 | 26.15 (-0.57%) | 179.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.0) | 316 (-54.46%) |
| 2023-12-08 | 26.3 (1.94%) | 179.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.06 (-0.09) | 694 (-37.4%) |
| 2023-12-01 | 25.8 (-1.34%) | 195.0 | 27.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.16) | 1109 (281.03%) |
| 2023-11-24 | 26.15 (0.19%) | 168.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.03) | 291 (95.15%) |
| 2023-11-17 | 26.1 (-2.25%) | 162.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.01) | 149 (-44.54%) |
| 2023-11-10 | 26.7 (2.1%) | 160.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.0) | 269 (41.52%) |
| 2023-11-03 | 26.15 (0.19%) | 161.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.0) | 190 (77.83%) |
| 2023-10-27 | 26.1 (0.19%) | 160.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.0) | 106 (-38.44%) |
| 2023-10-20 | 26.05 (0.0%) | 160.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.01) | 173 (-48.82%) |
| 2023-10-13 | 26.05 (-3.34%) | 159.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.01) | 339 (49.59%) |
| 2023-10-06 | 26.95 (-1.1%) | 160.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.01) | 226 (-9.5%) |
| 2023-09-28 | 27.25 (0.0%) | 159.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.94 (0.0) | 250 (35.21%) |
| 2023-09-22 | 27.25 (-0.91%) | 159.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.94 (-0.04) | 185 (-26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.5 (-1.61%) | 165.0 | 9.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.06) | 250 (110.94%) |
| 2023-09-08 | 27.95 (0.18%) | 156.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.92 (-0.01) | 118 (-47.84%) |
| 2023-09-01 | 27.9 (1.82%) | 157.0 | -11.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.06) | 227 (-30.43%) |
| 2023-08-25 | 27.4 (-2.14%) | 168.0 | 20.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.11) | 327 (-16.14%) |
| 2023-08-18 | 28.0 (-2.78%) | 148.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.0) | 390 (5.6%) |
| 2023-08-11 | 28.8 (-0.35%) | 149.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.02) | 370 (-31.74%) |
| 2023-08-04 | 28.9 (-0.17%) | 152.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.9 (0.02) | 542 (-41.96%) |
| 2023-07-28 | 28.95 (-2.53%) | 148.0 | 11.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.07) | 934 (61.05%) |
| 2023-07-21 | 29.7 (-1.33%) | 137.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.01) | 579 (58.03%) |
| 2023-07-14 | 30.1 (-1.15%) | 135.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.02) | 366 (-24.97%) |
| 2023-07-07 | 30.45 (-0.98%) | 139.0 | 15.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.09) | 489 (65.42%) |
| 2023-06-30 | 30.75 (-0.81%) | 124.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 295 (-13.65%) |
| 2023-06-21 | 31.0 (1.81%) | 124.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.05) | 342 (-69.33%) |
| 2023-06-16 | 30.45 (-2.87%) | 132.0 | -134.0 | 0.0 | -2.0 | 0.0% | 0.78 (-0.79) | 1116 (-51.42%) |
| 2023-06-09 | 31.35 (-8.2%) | 266.0 | 139.0 | 2.0 | 2.0 | 0.75% | 1.57 (0.82) | 2297 (168.83%) |
| 2023-06-02 | 34.15 (1.64%) | 127.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.09) | 854 (-13.7%) |
| 2023-05-26 | 33.6 (1.97%) | 111.0 | -26.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.15) | 990 (85.69%) |
| 2023-05-19 | 32.95 (1.38%) | 137.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.02) | 533 (-31.31%) |
| 2023-05-12 | 32.5 (-5.11%) | 133.0 | 56.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.33) | 776 (175.67%) |
| 2023-05-05 | 34.25 (-0.15%) | 77.0 | 6.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.04) | 281 (-14.61%) |
| 2023-04-28 | 34.3 (-0.29%) | 71.0 | 10.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.06) | 329 (-33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.4 (-1.43%) | 61.0 | -4.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.02) | 495 (-18.39%) |
| 2023-04-14 | 34.9 (-0.99%) | 65.0 | -7.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.05) | 606 (111.67%) |
| 2023-04-07 | 35.25 (1.0%) | 72.0 | -10.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.06) | 286 (-60.06%) |
| 2023-03-31 | 34.9 (0.58%) | 82.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.02) | 717 (-9.88%) |
| 2023-03-24 | 34.7 (1.17%) | 80.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.07) | 796 (35.35%) |
| 2023-03-17 | 34.3 (-3.11%) | 67.0 | 19.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.12) | 588 (-48.51%) |
| 2023-03-10 | 35.4 (-0.56%) | 48.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 1142 (13.99%) |
| 2023-03-03 | 35.6 (6.27%) | 45.0 | -90.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.53) | 1002 (116.96%) |
| 2023-02-24 | 33.5 (3.72%) | 135.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.08) | 461 (179.16%) |
| 2023-02-17 | 32.3 (0.62%) | 122.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.01) | 165 (-24.58%) |
| 2023-02-10 | 32.1 (0.16%) | 120.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.0) | 219 (-13.21%) |
| 2023-02-03 | 32.05 (1.75%) | 120.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.01) | 252 (509.81%) |
| 2023-01-17 | 31.5 (0.32%) | 119.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.01) | 41 (-83.65%) |
| 2023-01-13 | 31.4 (-1.88%) | 120.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.02) | 253 (90.01%) |