. 愛玩股
營收年增率連續三個月成長或連續二個月年增率20%以上
No公司收盤價 01-17PE1PE5ROE本益比 (最低,平均,最高)淨值比 (最低,平均,最高)營收(%) 12,11,10月成交量周壓力支撐月壓力支撐日壓力支撐周KD月KD日KD融資使用率大股東, 散戶(%) 01-13外資, 投信, 自營商(%,張) 01-17財務健檢5指標財務健檢分數
1 宏亞 22.55 (0.22%) 45.68 (102.57%) N/A N/A 6.13 (17.18,23.41,29.64) 0.83 (0.79,0.89,0.99) 21.43 28.62 14.8 39張 (-7.71%) 23.95, 21.0 35.25, 18.1 23.0, 22.4 78.95,76.44 29.25,35.04 65.79,64.61 ↘ 2.75% ↗ 80.39,80.53 ↘ 8.32,8.28 0.51,0.5-2 0.0,0.00 0.35,0.340 6
2 昭輝 41.35 (0.49%) 49.77 (20.36%) N/A N/A 6.36 (8.03,11.86,15.68) 0.82 (0.75,0.9,1.05) 8.45 6.6 0.96 54張 (-20.29%) 43.6, 40.9 46.25, 35.1 42.15, 40.5 73.53,73.53 61.11,65.61 50.0,35.42 ↗ 4.99% ↘ 69.75,69.18 ↗ 12.94,13.05 ↘ 2.11,2.04-17 0.0,0.00 0.18,0.170 7
3 華友聯 55.0 (1.29%) 64.63 (17.51%) N/A N/A 10.46 (11.94,13.81,15.68) 1.67 (1.21,1.36,1.52) 237.24 373.51 380.18 24張 (+115.68%) 55.3, 52.7 69.4, 40.9 55.5, 54.2 51.11,49.63 13.77,41.72 51.52,37.37 ↘ 2.14% ↘ 83.54,83.49 ↗ 3.94,3.95 0.36,0.362 0.0,0.00 0.03,0.030 7
4 三地開發 31.95 (-0.31%) 60.96 (90.8%) N/A N/A 5.7 (16.3,20.55,24.8) 1.53 (1.11,1.51,1.91) 1779210.0 25.7 931.57 17張 (+0.82%) 32.7, 29.65 34.7, 28.2 32.4, 31.6 83.33,82.96 57.69,33.12 72.5,76.67 ↘ 12.3% ↘ 76.01,75.98 ↘ 6.14,6.12 0.26,0.250 0.0,0.00 0.0,0.00 2
5 昶和 15.45 (-6.08%) 23.89 (54.63%) N/A N/A 16.26 (32.56,37.59,42.63) 1.89 (1.46,1.67,1.87) 23.29 28.81 22.07 165張 (-54.3%) 16.8, 13.65 16.8, 14.0 16.1, 15.4 56.78,82.56 down 63.04,72.74 47.42,71.82 N/A ↘ 97.71,97.67 ↗ 0.51,0.54 ↗ 1.84,1.85-1 0.0,0.00 0.0,0.04 6
6 精剛 23.05 (-2.12%) 29.71 (28.89%) N/A N/A 20.95 (24.77,38.45,52.14) 1.74 (0.83,1.06,1.29) 101.26 39.82 9.88 4417張 (-13.25%) 26.35, 22.85 28.0, 22.9 23.8, 22.85 70.4,69.66 61.78,64.48 53.45,69.16 ↘ 33.53% ↗ 51.04,53.76 ↘ 21.97,19.7 ↘ 1.71,2.23-349 0.0,0.00 1.05,1.064 5
7 華電 26.0 27.56 (6.0%) N/A N/A 12.75 (12.57,15.24,17.91) 0.71 (0.72,0.83,0.94) 33.23 84.32 17.61 116張 (-30.95%) 27.85, 24.65 31.0, 24.9 26.8, 25.55 42.19,43.96 13.3,17.73 36.0,37.33 ↗ 3.99% ↘ 84.59,84.32 ↘ 5.75,5.73 ↘ 1.85,1.81-16 0.0,0.00 0.33,0.330 5
8 世德 74.3 (0.54%) 92.86 (24.98%) N/A N/A 10.52 (14.93,17.87,20.81) 1.82 (2.39,2.7,3.0) 28.76 21.77 32.59 95張 (+40.55%) 86.5, 74.0 92.8, 67.4 75.0, 72.9 26.51,25.7 49.73,58.55 73.33,57.78 ↘ 14.49% 68.78,68.78 13.46,13.46 ↗ 12.24,12.3138 0.0,0.00 0.0,0.00 6
9 台積電 503.0 (-0.4%) 532.24 (5.81%) 437.13 (-13.1%) 461.73 (-8.2%) 14.71 (12.27,16.62,20.96) 4.76 (3.79,4.3,4.81) 23.92 50.2 56.28 29443張 (-24.08%) 508.0, 465.0 518.0, 370.0 508.0, 495.0 95.68,84.45 41.82,34.75 90.98,90.48 ↘ 0.32% ↗ 88.1,88.24 ↘ 5.62,5.51 ↗ 71.07,71.4210960 1.64,1.62-4542 ↗ 0.79,0.8697 ✔ 10
10 智邦 252.5 (2.02%) 221.37 (-12.33%) 275.23 (9.0%) N/A 19.17 (11.09,15.97,20.85) 7.76 (6.2,7.56,8.92) 30.52 27.31 30.4 1772張 (-11.98%) 254.0, 230.0 295.0, 226.0 258.5, 245.5 62.76,55.73 50.9,43.92 78.95,61.99 ↘ 0.73% ↘ 78.36,78.33 ↘ 4.4,4.36 61.58,61.6303 ↘ 6.13,6.0-52 1.63,1.61-17 ✔ 9
11 大同 33.15 (0.76%) 51.81 (56.29%) N/A N/A 6.75 (12.97,19.13,25.29) 1.57 (1.38,1.66,1.94) 60.75 55.77 97.5 2343張 (+13.25%) 35.35, 32.05 37.0, 30.7 34.8, 32.3 61.06,64.6 56.25,52.72 17.07,7.32 up ↘ 18.11% ↘ 82.73,82.71 ↘ 6.09,6.07 ↘ 16.93,16.8446 0.04,0.040 ↗ 1.88,1.984 4
12 環科 26.15 (-0.57%) 43.68 (67.04%) N/A N/A 14.37 (31.2,43.83,56.45) 1.7 (1.27,1.55,1.83) 25.8 57.55 57.28 645張 (-3.27%) 27.85, 25.25 35.0, 25.25 26.3, 25.7 37.82,41.47 64.6,71.41 41.77,40.93 ↘ 15.53% ↘ 57.01,56.41 ↗ 14.8,15.1 ↗ 2.38,2.57109 0.09,0.092 0.84,0.840 6
13 連宇 27.45 (0.18%) 54.04 (96.87%) N/A N/A 12.36 (41.98,44.38,46.78) 1.92 (0.92,1.05,1.19) 94.82 205.56 122.43 3184張 (-25.74%) 28.5, 23.35 32.5, 19.45 28.5, 27.3 88.07,83.55 76.24,68.94 79.61,72.17 ↘ 51.21% ↘ 53.81,51.0 ↗ 18.36,18.96 ↗ 6.68,10.24177 0.0,0.00 ↗ 0.38,0.390 7
14 櫻花建 32.9 (0.15%) 43.96 (33.62%) N/A N/A 12.42 (18.4,21.5,24.6) 2.42 (1.93,2.12,2.31) 6263950.0 6263950.0 6263950.0 212張 (-60.42%) 33.4, 32.7 35.75, 30.85 33.1, 32.8 83.67,75.64 47.71,33.64 74.19,72.2 ↗ 1.13% ↗ 88.99,89.03 1.86,1.85 ↗ 0.84,0.8619 0.03,0.03-1 0.04,0.040 6
15 華園 22.6 (-0.22%) 94.4 (317.7%) N/A N/A 1.61 (4.0,13.88,23.77) 1.14 (1.21,1.5,1.79) 20.0 37.35 72.78 232張 (-9.26%) 24.45, 22.4 33.5, 18.45 22.75, 22.35 69.17,70.83 27.57,29.68 18.52,25.93 ↘ 5.11% ↗ 74.74,74.87 ↘ 8.93,8.89 38.47,38.44-11 0.0,0.00 0.01,0.010 7
16 耀登 136.5 (1.49%) 168.25 (23.26%) N/A 84.93 (-37.78%) 26.3 (22.33,44.66,66.99) 4.45 (4.09,5.4,6.71) 27.51 32.92 30.84 239張 (+216.46%) 164.5, 113.0 142.0, 130.0 45.63,44.01 54.17,41.67 ↘ 14.77% 22.11,22.11 ↘ 40.87,40.56 ↗ 2.19,2.2447 ↗ 0.11,0.121 0.35,0.33-3 7
17 公準 67.8 (0.44%) 71.64 (5.66%) N/A N/A 14.87 (14.45,19.33,24.21) 2.71 (1.86,2.26,2.66) 29.03 4.55 4.49 130張 (+49.65%) 72.0, 61.5 106.5, 58.0 68.6, 66.9 81.17,75.19 61.56,49.09 76.84,73.68 ↘ 11.7% 63.38,63.38 ↘ 18.9,18.67 ↗ 0.88,1.132 0.0,0.00 ↗ 0.07,0.080 6
18 耀勝 51.6 (0.78%) 70.59 (36.8%) N/A N/A 17.2 (17.75,31.86,45.98) 3.08 (1.32,2.08,2.83) 39.36 27.68 28.67 1052張 (+25.35%) 56.7, 51.4 51.9, 50.9 64.46,58.98 86.29,85.49 92.68,82.11 ↗ 65.41% ↘ 32.01,29.45 ↘ 22.77,22.5 ↗ 1.91,2.02191 1.39,1.390 ↗ 2.0,2.1589 5
19 全科 38.0 (1.33%) 49.69 (30.76%) N/A N/A 7.36 (10.34,13.54,16.73) 1.87 (1.32,1.43,1.53) 72.0 40.94 41.96 1272張 (+152.3%) 39.65, 35.35 42.9, 32.5 38.65, 37.8 100.0,96.2 66.55,55.36 100.0,85.71 ↘ 2.29% ↗ 37.95,38.02 ↘ 17.43,17.41 ↗ 3.45,3.87551 0.01,0.010 ↘ 0.49,0.34-293 6
20 昇陽 11.75 (-0.42%) 13.18 (12.17%) N/A N/A 32.64 (32.37,39.58,46.8) 0.76 (0.75,0.85,0.96) 609.56 125.56 61.38 38張 (-39.31%) 12.25, 11.35 12.0, 10.4 11.95, 11.6 69.7,73.71 20.15,21.14 42.86,52.38 ↘ 0.63% 90.16,90.16 ↗ 1.71,1.72 7.16,7.15-6 0.0,0.00 0.05,0.050 4
21 鈊象 481.0 (1.91%) 626.86 (30.32%) N/A N/A 12.73 (20.04,25.7,31.36) 7.38 (2.79,4.75,6.71) 23.61 11.66 2.05 1876張 (+27.4%) 498.5, 436.0 498.0, 466.0 89.79,87.52 29.63,20.38 77.48,67.55 ↘ 6.0% ↗ 57.2,58.04 ↘ 14.69,13.83 ↗ 35.21,36.11190 ↗ 3.35,3.4328 1.19,1.150 ✔ 9
22 明泰 29.8 (1.71%) 30.13 (1.11%) 24.98 (-16.17%) N/A 20.55 (15.22,21.14,27.07) 1.57 (1.17,1.36,1.55) 31.41 70.39 38.07 683張 (+23.07%) 32.3, 27.75 36.85, 26.05 30.0, 29.1 58.68,55.83 45.56,44.53 64.06,54.69 ↘ 3.0% ↗ 71.99,71.99 ↘ 11.9,11.86 6.96,6.95123 0.02,0.020 ↗ 0.14,0.165 5
23 創意 722.0 (2.41%) 711.15 (-1.5%) 1379.47 (91.06%) N/A 33.61 (18.63,36.1,53.58) 14.4 (6.7,9.61,12.51) 104.66 51.71 41.6 6067張 (+15.65%) 822.0, 630.0 756.0, 661.0 77.22,68.72 78.17,77.19 93.88,75.46 ↗ 7.63% ↘ 68.45,68.25 ↘ 7.16,7.05 ↗ 38.42,38.81195 ↗ 6.37,6.53125 ↗ 4.45,4.45-23 ✔ 8
24 晶睿 202.0 (-1.22%) 181.96 (-9.92%) N/A 233.31 (15.5%) 32.95 (16.52,23.94,31.36) 5.3 (2.18,2.74,3.29) 91.43 158.4 193.92 10427張 (+75.27%) 234.0, 197.0 206.0, 197.0 72.77,69.22 80.48,84.02 down 47.46,44.07 ↘ 15.41% ↗ 72.15,72.96 ↗ 10.68,10.85 ↗ 6.39,6.76-597 ↗ 2.26,2.341 1.74,1.73-31 9
25 安勤 79.5 (1.53%) 88.49 (11.31%) N/A N/A 11.69 (10.97,14.23,17.48) 2.11 (1.44,1.94,2.44) 30.44 74.84 93.75 1607張 (-31.74%) 90.0, 70.3 87.6, 77.9 71.23,76.18 72.66,73.86 17.32,9.66 up ↘ 24.95% ↗ 48.62,49.53 ↗ 15.91,16.53 ↗ 5.18,5.58-139 ↗ 1.39,1.440 ↘ 1.29,1.13-16 ✔ 6
26 台勝科 149.5 (0.34%) 145.03 (-2.99%) 337.91 (126.03%) N/A 13.78 (11.36,20.08,28.8) 2.44 (2.21,3.26,4.31) 29.57 41.17 44.61 715張 (+16.03%) 150.0, 135.0 376.0, 138.5 151.5, 138.5 38.27,41.28 9.4,8.6 up 85.29,82.35 ↘ 3.8% ↗ 87.62,87.91 ↘ 6.49,6.37 ↗ 51.17,51.2-108 ↗ 0.0,0.010 3.86,3.85-26 9
27 神準 207.5 (0.24%) 227.31 (9.55%) N/A N/A 11.34 (9.96,13.57,17.18) 2.67 (1.48,2.13,2.78) 94.71 149.99 116.26 1746張 (-3.68%) 227.0, 195.0 254.0, 117.0 208.0, 204.0 50.0,49.06 70.74,72.24 59.52,48.41 ↘ 23.09% ↗ 56.33,56.67 19.18,19.17 ↗ 8.1,8.99340 ↘ 4.73,4.690 ↘ 1.88,1.81-24 8
28 磐儀 28.35 (-0.35%) 30.27 (6.77%) N/A N/A 22.68 (24.0,29.29,34.57) 1.3 (1.0,1.2,1.4) 28.91 30.06 44.01 829張 (+71.95%) 29.25, 26.6 31.45, 22.25 28.5, 27.95 66.3,68.48 69.46,59.44 43.06,41.2 ↘ 24.06% ↗ 56.16,56.65 ↗ 15.42,15.55 ↘ 4.57,4.14-173 0.46,0.460 ↗ 0.33,0.380 5
29 智易 100.0 (0.5%) 100.52 (0.52%) N/A N/A 11.89 (8.72,12.61,16.49) 1.65 (1.07,1.47,1.87) 36.39 40.73 35.92 404張 (+7.04%) 108.0, 97.1 139.0, 83.6 101.0, 99.5 67.74,63.98 30.11,29.93 79.73,69.37 ↘ 7.94% ↘ 68.75,68.51 ↘ 14.13,14.1 ↗ 19.57,19.76143 ↘ 5.16,5.090 0.16,0.150 6
30 碩天 98.4 (0.31%) 105.62 (7.34%) N/A N/A 10.8 (9.83,13.35,16.87) 1.59 (1.33,1.67,2.01) 34.11 25.3 25.09 137張 (-43.69%) 99.5, 91.7 99.9, 97.4 36.16,38.04 64.07,70.04 44.93,48.07 ↘ 8.47% ↗ 68.91,68.99 ↘ 8.41,8.2 ↗ 5.91,6.025 ↗ 0.26,0.270 ↘ 0.56,0.46-13 6
31 健策 386.5 (0.26%) 462.97 (19.79%) N/A 552.43 (42.93%) 23.23 (16.33,31.34,46.36) 6.24 (1.57,3.29,5.02) 27.19 46.8 45.64 384張 (-9.88%) 416.0, 357.0 440.0, 348.5 392.0, 379.0 74.79,66.18 63.83,61.0 77.61,70.75 ↘ 3.09% ↗ 77.68,77.86 ↘ 5.13,4.86 ↘ 10.65,10.55-48 ↗ 20.68,20.74104 ↗ 0.08,0.1741 9
32 世芯-KY 846.0 (-1.86%) 906.69 (7.17%) 1136.35 (34.32%) N/A 36.25 (16.81,33.63,50.45) 4.76 (1.93,3.2,4.47) 106.17 108.14 46.13 2701張 (-10.5%) 960.0, 752.0 1000.0, 546.0 853.0, 822.0 71.71,70.22 43.86,41.28 69.28,70.68 ↘ 18.24% ↘ 45.79,44.97 ↗ 13.13,13.72 ↗ 53.74,54.57-245 ↗ 16.26,16.56105 ↗ 2.06,2.07-3 ✔ 8
33 貿聯-KY 251.0 (1.21%) 337.34 (34.4%) 363.37 (44.77%) N/A 11.27 (16.14,23.05,29.95) 1.87 (1.9,3.02,4.14) 39.3 77.23 89.67 1582張 (+59.83%) 259.5, 237.0 345.0, 206.0 256.5, 241.5 42.39,31.92 17.18,19.94 90.7,82.27 ↘ 16.71% ↗ 62.99,63.66 ↘ 13.37,13.17 ↗ 44.73,44.92-361 ↗ 6.54,6.620 1.68,1.68-10 6
34 營邦 136.5 (2.63%) 147.05 (7.73%) N/A N/A 16.47 (10.48,18.2,25.93) 2.71 (0.9,1.4,1.9) 166.9 132.27 88.94 27925張 (+66.13%) 90.1,84.22 91.22,92.04 down 80.85,92.2 down ↗ 26.92% ↘ 64.65,63.99 ↗ 12.27,12.34 ↗ 4.54,6.3594 0.0,0.00 ↗ 0.88,0.94-28 5
35 健喬 44.8 (-1.1%) 45.75 (2.12%) N/A N/A 19.74 (14.88,20.78,26.68) 2.83 (1.39,1.65,1.9) 38.84 31.63 41.87 11132張 (-0.52%) 55.8, 40.7 55.0, 40.25 55.56,54.41 67.07,73.26 22.76,17.36 up ↘ 18.11% ↘ 51.61,49.55 ↗ 18.01,18.94 ↗ 7.8,8.04-1957 ↘ 1.04,0.87-469 ↗ 0.47,0.42-489 7
36 明基醫 62.6 (-1.57%) 86.01 (37.4%) N/A N/A 16.56 (24.32,30.73,37.15) 2.37 (1.29,1.58,1.88) 58.94 86.35 121.24 195張 (+2.03%) 75.4, 62.1 92.5, 48.5 63.1, 62.5 52.42,53.53 54.07,56.65 6.9,12.5 ↘ 19.53% 55.93,55.92 ↘ 24.2,24.05 0.46,0.39-51 0.0,0.00 0.48,0.470 6
37 聯合 46.3 (1.42%) 60.47 (30.6%) N/A N/A 20.86 (28.3,37.88,47.45) 1.41 (1.15,1.52,1.9) 27.05 32.92 20.63 405張 (-36.1%) 54.9, 41.0 53.2, 45.5 65.67,63.34 68.61,78.44 42.35,23.86 ↗ 15.6% ↗ 34.3,34.41 ↘ 19.62,19.45 ↗ 10.7,11.74177 4.05,4.050 ↘ 0.13,0.090 4
38 全宇生技-KY 55.9 (-1.06%) 76.87 (37.51%) N/A N/A 8.92 (11.95,16.95,21.95) 1.56 (1.34,1.49,1.64) 31.91 33.95 26.65 93張 (+40.53%) 63.9, 53.2 98.8, 50.6 56.2, 53.5 39.85,38.35 28.86,33.26 52.94,60.78 ↗ 6.54% ↗ 74.56,74.58 ↘ 9.87,9.78 ↘ 72.2,72.01-4 0.0,0.00 0.05,0.050 7
39 鐿鈦 113.0 (-0.88%) 135.98 (20.34%) N/A N/A 12.32 (14.35,19.43,24.52) 2.48 (2.22,2.69,3.15) 51.61 22.75 19.73 506張 (-62.78%) 119.0, 105.5 143.0, 102.0 114.0, 111.5 80.33,77.6 84.54,77.1 67.74,75.88 ↘ 7.27% ↗ 43.77,43.9 ↘ 19.74,19.56 ↗ 5.45,6.690 ↗ 0.97,0.990 ↗ 0.26,0.26-24 ✔ 8
40 杏一 76.1 (-1.04%) 84.24 (10.7%) N/A N/A 15.13 (18.5,21.64,24.78) 2.09 (1.9,2.38,2.86) 12.09 3.65 2.2 129張 (+53.12%) 77.5, 75.4 77.4, 67.4 77.5, 76.0 46.02,49.05 28.83,27.33 8.11,18.49 ↗ 4.09% ↘ 61.08,60.65 ↗ 15.45,15.75 ↘ 0.86,0.8-7 0.09,0.090 ↗ 0.21,0.26-19 4
41 駐龍 125.0 (1.21%) 134.98 (7.98%) N/A N/A 25.36 (27.81,28.73,29.66) 2.63 (1.57,2.11,2.65) 79.47 56.7 50.18 151張 (+5.27%) 130.0, 120.0 145.5, 108.0 127.0, 123.0 77.27,81.13 down 59.49,51.91 66.67,60.32 ↘ 8.67% ↘ 52.5,52.47 ↘ 11.82,11.68 ↘ 3.13,3.022 1.81,1.80 0.39,0.390 7
42 材料-KY 276.0 (0.36%) 329.46 (19.37%) N/A N/A 18.56 (16.22,21.28,26.34) 6.51 (4.09,5.3,6.52) 44.94 55.77 82.88 18469張 (-13.53%) 95.81,94.82 96.16,90.43 93.06,90.69 ↗ 46.6% ↘ 72.61,71.66 ↘ 6.78,6.72 ↘ 72.24,68.58-1308 ↗ 4.73,5.84-5 ↘ 0.18,0.1237 8
43 晶呈科技 169.0 (3.36%) 175.29 (3.72%) N/A N/A 36.11 (21.92,36.44,50.95) 5.68 (4.77,5.86,6.94) 28.24 86.46 194.24 1198張 (+254.01%) 173.0, 162.0 87.3,77.25 N/A ↗ 42.15,43.06 ↘ 22.34,21.47 ↗ 5.27,5.4743 ↗ 6.1,6.124 0.51,0.490 7
44 正文 26.85 (-0.37%) 25.24 (-6.0%) 32.42 (20.74%) N/A 17.21 (15.1,16.18,17.25) 0.74 (0.76,1.0,1.24) 24.36 68.65 72.96 1264張 (+70.29%) 28.4, 25.65 33.85, 25.55 27.5, 26.65 35.62,44.75 15.66,25.98 11.43,13.33 ↘ 11.4% ↘ 31.1,30.61 ↗ 28.54,28.63 ↘ 11.51,11.18-331 0.0,0.00 ↗ 0.07,0.080 5
45 榮剛 36.65 (0.83%) 60.13 (64.07%) N/A N/A 9.62 (18.04,23.75,29.46) 1.62 (0.81,1.06,1.3) 29.32 25.37 38.12 8738張 (+9.22%) 38.1, 34.6 38.1, 34.9 85.85,81.63 91.94,91.88 67.31,64.48 ↘ 12.02% ↗ 57.6,58.36 ↘ 12.87,12.61 ↗ 22.57,23.912234 ↘ 10.23,9.82-1333 ↘ 0.52,0.29-13 5
46 久陽 25.0 (-2.15%) 47.62 (90.48%) N/A N/A 8.8 (26.56,27.46,28.37) 1.09 (1.09,1.38,1.66) 22.08 22.66 -14.33 347張 (+31.06%) 26.1, 20.8 44.5, 23.6 25.8, 24.05 82.26,84.41 down 20.73,20.26 50.0,71.93 ↘ 29.39% ↘ 43.72,43.29 ↗ 17.51,17.54 ↘ 1.09,0.95-108 0.0,0.00 0.29,0.290 4
47 虹堡 68.9 (1.03%) 76.58 (11.15%) N/A N/A 10.65 (8.08,11.55,15.02) 2.61 (1.19,1.85,2.52) 39.01 70.27 72.88 5659張 (+42.57%) 72.0, 61.1 86.1, 50.0 70.3, 67.8 79.08,71.27 67.97,67.37 84.78,70.65 ↘ 38.51% ↘ 39.48,39.4 ↘ 24.66,24.02 ↗ 4.21,6.841272 0.0,0.00 ↗ 0.34,0.53170 8
48 寶島科 57.7 (-0.17%) 52.83 (-8.44%) N/A 60.81 (5.39%) 13.42 (11.99,13.24,14.49) 1.36 (1.46,1.57,1.69) 4.19 3.38 2.07 102張 (+64.97%) 59.2, 57.1 64.1, 57.1 58.0, 57.5 63.64,67.51 24.71,19.19 up 14.29,26.49 ↘ 0.27% ↘ 57.77,57.72 ↗ 14.98,15.07 ↘ 8.91,8.81-29 0.0,0.00 0.0,0.00 3
49 中磊 79.0 (0.13%) 90.51 (14.57%) 69.48 (-12.05%) N/A 12.17 (13.26,16.23,19.2) 2.12 (1.96,2.46,2.96) 33.57 28.47 59.51 933張 (-31.43%) 79.8, 75.1 89.0, 77.8 79.3, 78.9 43.55,35.99 32.94,37.22 63.93,59.02 ↘ 13.15% ↘ 60.16,60.03 ↗ 15.88,16.02 ↘ 27.21,26.9234 5.38,5.33-117 ↗ 0.38,0.429 7
50 聖暉 107.0 (1.9%) 199.54 (86.49%) N/A N/A 7.13 (17.29,21.52,25.74) 1.7 (1.63,2.03,2.43) 29.71 33.42 26.75 429張 (+137.34%) 109.5, 99.7 178.0, 91.0 109.5, 99.7 85.88,74.57 10.74,8.05 up 100.0,79.45 ↘ 2.31% 44.79,44.79 ↘ 18.08,17.99 ↗ 14.15,14.29145 0.0,0.00 0.29,0.29-14 ✔ 6
51 大宇資 62.9 (0.8%) 139.36 (121.56%) N/A N/A 5.82 (21.95,22.45,22.96) 3.41 (4.72,7.67,10.62) 366.32 248.04 185.88 1022張 (-33.54%) 63.2, 61.0 85.0, 49.75 63.9, 61.0 69.36,72.39 29.34,24.41 21.55,22.18 ↘ 31.64% ↗ 46.53,46.54 ↗ 25.48,25.6 ↗ 16.09,16.34-178 0.0,0.00 ↘ 0.73,0.55-27 5
52 擎邦 17.9 31.54 (76.2%) N/A N/A 10.41 (24.99,31.33,37.67) 1.03 (0.59,0.71,0.83) 51.24 28.72 17.81 465張 (-59.53%) 20.2, 17.3 21.2, 13.2 18.3, 17.8 77.78,79.51 65.26,57.81 42.22,45.19 ↘ 15.55% ↘ 47.83,47.11 ↘ 11.83,11.8 ↘ 3.33,2.77-50 0.0,0.00 0.08,0.080 3
53 普誠 31.5 (0.8%) 34.16 (8.44%) N/A N/A 39.87 (27.63,49.56,71.49) 2.82 (0.56,0.78,0.99) 22.98 18.85 13.36 861張 (+11.96%) 31.9, 28.85 42.0, 26.55 31.9, 31.05 45.0,41.63 28.95,28.89 59.55,54.31 ↘ 27.62% ↗ 18.47,19.01 ↘ 42.08,41.82 ↗ 1.34,1.59125 0.05,0.050 ↗ 0.45,0.4516 6
54 友勁 10.1 (1.51%) 17.64 (74.65%) N/A N/A 3.54 (6.37,11.14,15.91) 1.05 (0.69,0.82,0.96) 28.41 65.51 168.17 1027張 (+95.87%) 10.8, 9.8 10.8, 7.9 10.4, 10.05 65.85,61.79 59.46,46.01 40.0,21.96 N/A ↗ 57.14,57.54 ↘ 10.71,10.63 ↘ 2.4,2.3-108 0.0,0.00 ↗ 0.63,0.64-1 7
55 華孚 36.1 (0.42%) 37.1 (2.77%) N/A N/A 22.42 (16.93,22.3,27.68) 2.28 (1.13,1.36,1.59) 38.33 38.21 46.21 984張 (-11.79%) 41.8, 35.15 47.8, 29.3 36.4, 35.15 54.4,54.27 52.82,58.7 39.81,35.92 ↘ 30.95% ↘ 48.04,47.88 ↘ 22.43,22.34 ↗ 2.41,2.44-8 ↗ 0.84,0.9185 ↘ 0.42,0.37-25 6
56 立端 95.5 (0.53%) 96.19 (0.72%) N/A N/A 12.32 (10.32,12.79,15.25) 2.82 (1.59,2.09,2.59) 46.24 21.66 41.54 3562張 (-59.39%) 112.0, 88.1 95.8, 90.2 70.64,66.77 73.62,79.33 46.54,43.61 ↗ 15.11% ↘ 63.02,61.29 ↗ 10.31,10.93 ↘ 27.06,23.05-191 ↗ 6.47,7.16400 ↘ 0.89,0.9-13 8
57 胡連 143.5 (1.06%) 152.46 (6.24%) N/A N/A 14.32 (11.69,15.8,19.92) 2.66 (2.08,2.83,3.57) 26.83 39.94 43.88 573張 (+23.8%) 147.0, 136.0 147.0, 100.0 144.5, 141.5 22.39,17.69 up 50.88,55.95 60.87,43.62 ↘ 13.59% ↗ 52.59,52.63 ↗ 17.96,18.93 ↘ 8.07,7.86-63 ↘ 8.61,8.47-71 ↗ 0.35,0.44 ✔ 8
58 啟碁 81.6 (-0.37%) 81.55 (-0.06%) 70.67 (-13.39%) 97.34 (19.29%) 13.33 (12.39,16.14,19.89) 1.73 (1.55,1.87,2.19) 35.22 48.61 78.2 953張 (-13.01%) 82.7, 78.4 82.7, 80.1 24.04,22.22 60.06,63.39 80.0,79.39 ↘ 9.07% ↗ 66.64,67.21 ↘ 12.56,12.38 25.2,25.2134 ↗ 4.58,4.717 0.04,0.0-152 7
59 樺漢 217.5 (-0.68%) 355.46 (63.43%) 381.95 (75.61%) N/A 12.26 (20.12,34.32,48.52) 1.7 (1.83,3.2,4.57) 23.5 24.22 31.59 438張 (+16.75%) 228.0, 179.0 276.0, 179.0 224.0, 216.5 75.25,82.5 down 39.69,31.65 63.24,64.71 ↗ 12.02% ↗ 58.6,59.59 ↘ 18.0,17.92 ↘ 17.22,17.252 ↘ 0.23,0.0-137 ↘ 0.91,0.84-17 6
60 迅得 90.1 (-0.11%) 111.08 (23.29%) N/A N/A 8.74 (9.34,14.07,18.81) 1.82 (1.54,2.3,3.06) 24.8 12.95 8.74 138張 (+19.72%) 92.4, 84.5 103.5, 79.0 91.2, 84.5 88.14,81.78 27.8,23.79 74.67,76.44 ↘ 21.39% ↗ 35.13,35.27 ↘ 23.64,23.61 ↗ 12.89,12.9918 0.0,0.00 ↗ 0.22,0.260 4
61 大樹 303.5 (2.36%) 332.78 (9.65%) N/A 153.97 (-49.27%) 42.04 (32.71,51.38,70.04) 11.3 (2.59,3.05,3.52) 28.01 20.4 24.48 360張 (+1.7%) 307.5, 281.0 345.0, 230.5 308.0, 299.5 87.0,85.0 66.15,64.1 69.05,54.48 ↗ 3.05% ↗ 58.06,58.44 ↘ 11.24,11.08 ↗ 11.63,11.8827 ↘ 1.44,1.070 0.25,0.22-3 ✔ 7
62 穎崴 431.0 (1.29%) 492.11 (14.18%) N/A N/A 15.96 (12.84,19.49,26.14) 4.54 (3.65,4.77,5.89) 72.53 96.72 71.85 431張 (+113.4%) 500.0, 424.5 448.5, 428.0 65.5,61.25 74.07,65.12 ↘ 6.42% ↘ 50.87,50.39 ↘ 11.43,11.28 ↘ 16.33,15.82102 ↗ 7.26,7.6532 ↗ 0.32,0.3515 ✔ 7
63 和潤企業 104.0 (-0.48%) 110.4 (6.15%) N/A N/A 16.3 (11.77,14.3,16.83) 2.06 (1.9,2.21,2.51) 23.0 20.0 23.9 247張 (-8.5%) 108.0, 103.5 129.5, 91.5 105.0, 103.5 81.18,81.94 down 37.19,38.5 61.11,62.96 ↗ 0.79% ↗ 81.51,81.64 ↘ 7.16,7.11 ↘ 27.38,27.29-84 0.06,0.060 0.13,0.130 5
64 瀧澤科 40.85 (7.93%) 46.18 (13.05%) N/A N/A 8.86 (8.85,11.94,15.03) 1.24 (0.82,1.0,1.18) 43.49 40.6 29.56 3851張 (+148.11%) 45.0, 38.9 45.0, 38.9 42.0, 39.0 92.33,82.82 77.07,51.1 85.26,63.03 ↗ 9.47% ↗ 58.8,59.29 ↗ 13.58,13.83 ↘ 54.91,54.38-21 ↗ 0.15,0.230 ↗ 0.76,0.8745 6
65 緯穎 785.0 (-0.25%) 824.93 (5.09%) 841.34 (7.18%) N/A 10.69 (9.37,13.24,17.11) 3.87 (4.43,6.11,7.79) 41.1 62.8 59.61 490張 (-32.78%) 840.0, 759.0 1045.0, 759.0 811.0, 773.0 51.78,46.45 33.33,40.13 65.69,60.84 ↘ 1.03% ↘ 70.52,70.26 ↗ 3.33,3.41 ↘ 32.72,32.5-81 ↗ 2.15,2.2210 ↗ 0.24,0.25-3 ✔ 7
66 復盛應用 216.5 (1.17%) 283.11 (30.77%) N/A N/A 6.62 (9.23,11.0,12.77) 2.73 (2.7,3.47,4.23) 35.39 34.71 72.94 361張 (-16.27%) 227.0, 205.5 225.0, 176.5 219.0, 213.5 78.12,76.04 79.21,76.18 64.1,60.68 ↗ 1.81% ↘ 79.49,79.33 ↘ 5.07,4.77 ↘ 25.89,25.8354 0.31,0.26-60 0.25,0.250 ✔ 9
67 安碁 117.0 (-1.27%) 133.67 (14.25%) N/A N/A 19.21 (28.11,34.33,40.54) 2.24 (2.38,3.36,4.34) 41.43 101.97 106.76 20張 (+7.93%) 122.5, 110.0 132.0, 92.0 119.0, 115.0 75.56,80.0 55.56,52.59 54.17,59.72 N/A 62.77,62.76 ↘ 15.73,15.67 0.28,0.280 0.13,0.130 0.0,0.00 7
68 叡揚 73.1 (-0.54%) 69.7 (-4.65%) N/A 95.96 (31.27%) 12.45 (10.35,12.09,13.84) 2.55 (1.98,2.28,2.58) 35.99 19.92 7.12 58張 (-8.02%) 88.46,85.84 N/A ↘ 46.06,46.03 ↗ 4.49,4.51 0.97,0.970 0.0,0.00 ↗ 0.0,0.010 6
69 德勝 33.9 (1.65%) 30.67 (-9.53%) N/A 47.7 (40.71%) 14.68 (9.36,12.69,16.01) 1.78 (1.54,1.97,2.39) 74.21 59.67 14.32 83張 (+88.21%) 34.8, 32.1 37.65, 32.55 34.2, 33.3 85.71,76.98 60.53,49.47 85.71,67.7 ↗ 8.9% ↘ 51.26,51.03 ↗ 13.44,13.48 0.67,0.67-1 0.0,0.00 0.0,0.0-1 5
70 廣積 73.1 (0.14%) 92.37 (26.36%) N/A N/A 8.79 (12.61,16.8,21.0) 2.2 (1.4,1.89,2.38) 73.3 49.7 5.1 2491張 (-37.66%) 77.9, 57.5 89.8, 57.5 74.7, 72.3 50.0,53.21 67.88,71.6 25.53,17.86 up ↘ 15.66% ↘ 59.49,58.4 ↗ 14.27,14.69 ↘ 5.28,4.84125 ↘ 5.78,4.3-86 ↗ 1.17,1.1924 10
71 菱光 28.1 (0.36%) 31.79 (13.13%) N/A 18.97 (-32.49%) 11.33 (9.3,11.93,14.55) 1.02 (0.74,0.9,1.05) 61.65 62.8 36.36 282張 (-45.74%) 29.35, 27.6 33.35, 26.6 28.3, 28.0 63.91,71.79 65.56,68.55 27.83,28.7 ↘ 7.75% ↗ 72.27,72.28 ↘ 10.9,10.61 ↗ 3.09,3.13-26 0.0,0.00 0.18,0.180 7
72 明揚 82.9 (0.36%) 88.93 (7.27%) N/A N/A 8.83 (6.86,9.67,12.47) 3.03 (1.17,1.5,1.82) 45.93 40.78 31.45 783張 (-64.27%) 84.0, 78.7 84.0, 82.3 58.89,75.97 81.48,79.37 43.17,48.27 ↗ 9.18% ↘ 76.82,76.44 ↘ 4.83,4.5 ↗ 4.82,5.2-114 ↗ 0.11,0.40 ↗ 0.03,0.110 8
73 波力-KY 57.0 (-0.18%) 98.64 (73.05%) N/A N/A 7.13 (12.98,19.66,26.35) 1.6 (1.2,1.48,1.77) 54.9 6.01 1.61 17張 (+325.05%) 59.4, 55.3 59.4, 45.0 57.8, 55.3 57.37,62.03 47.95,48.4 68.0,66.02 ↘ 2.58% ↗ 85.07,85.08 ↘ 3.24,3.22 ↗ 44.77,44.783 0.01,0.010 ↗ 0.04,0.040 9
74 沈氏 15.0 16.13 (7.53%) N/A 7.67 (-48.87%) 24.19 (29.89,34.63,39.37) 0.75 (0.71,0.8,0.89) 31.74 27.6 39.09 2張 15.25, 14.1 16.4, 13.9 15.3, 14.5 100.0,92.16 54.84,50.54 100.0,50.0 N/A 85.2,85.2 1.81,1.81 0.19,0.190 0.0,0.00 0.0,0.00 5
75 鉅明 40.95 51.44 (25.62%) N/A N/A 6.6 (8.98,12.23,15.47) 1.94 (1.55,2.0,2.45) 39.49 20.56 -12.18 85張 (-43.72%) 41.65, 39.05 54.0, 38.85 41.15, 39.9 80.18,85.56 down 40.95,31.62 53.26,57.25 ↘ 17.16% ↗ 50.54,50.83 ↘ 15.47,15.08 ↗ 2.05,2.19-15 0.0,0.00 0.01,0.010 3
76 明安 98.2 (0.2%) 114.72 (16.82%) N/A N/A 6.07 (6.79,8.35,9.9) 2.05 (1.03,1.41,1.79) 29.88 20.05 15.88 452張 (+14.46%) 105.0, 93.3 102.0, 93.3 100.0, 96.1 64.21,67.65 61.47,59.02 66.33,67.01 ↘ 5.74% ↗ 65.62,65.71 ↘ 9.8,9.74 ↗ 16.34,16.3914 0.43,0.430 0.4,0.379 9
77 鈺齊-KY 137.5 (-3.17%) 199.22 (44.89%) N/A N/A 8.18 (12.27,16.37,20.46) 2.1 (1.73,2.17,2.61) 34.26 48.58 32.81 1403張 (+151.37%) 139.5, 126.0 139.5, 126.0 140.0, 135.5 29.11,34.45 41.05,50.15 20.0,28.1 ↘ 7.97% ↗ 76.24,76.49 ↘ 4.76,4.39 ↗ 48.89,49.22-464 ↘ 7.18,6.87-338 0.01,0.01-7 ✔ 9
78 美利達 185.5 (2.2%) 205.54 (10.8%) 114.39 (-38.33%) 92.92 (-49.91%) 12.39 (15.24,20.14,25.04) 2.67 (2.85,3.78,4.71) 56.92 76.66 48.37 1666張 (+57.01%) 197.5, 164.0 195.0, 185.0 65.71,49.05 13.41,9.72 up 80.77,83.18 down ↘ 0.45% ↗ 83.17,83.44 4.84,4.83 ↘ 37.97,37.8-258 ↗ 1.62,1.8348 0.33,0.31-22 8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。