股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.12 (+0.01)0.0 (0.0)0.12 (0.0)41.3400.0-6-2.012987.157.167.27.15
2024-03-2725.11 (+0.06)0.0 (0.0)0.12 (0.0)547.9100.010.156837.147.257.297.14
2024-03-2625.05 (0.0)0.0 (0.0)0.12 (+0.01)-5-1.5100.092.713327.227.147.37.14
2024-03-2525.05 (+0.01)0.0 (0.0)0.11 (0.0)8525.6800.000.03317.137.097.157.09
2024-03-2225.04 (+0.06)0.0 (0.0)0.11 (-0.01)-72-19.6700.0-12-3.283667.17.117.167.09
2024-03-2124.98 (-0.01)0.0 (0.0)0.12 (0.0)-22-5.9900.000.03677.117.17.177.1
2024-03-2024.99 (0.0)0.0 (0.0)0.12 (+0.01)-31-7.1900.0153.484317.087.27.27.08
2024-03-1924.99 (-0.03)0.0 (0.0)0.11 (0.0)-85-40.2800.010.472117.177.187.217.14
2024-03-1825.02 (-0.01)0.0 (0.0)0.11 (0.0)-34-7.7600.0-4-0.914387.27.17.247.06
2024-03-1525.03 (-0.06)0.0 (0.0)0.11 (-0.01)-171-11.5200.0-10-0.6714847.17.367.457.01
2024-03-1425.09 (+0.01)0.0 (0.0)0.12 (0.0)-60-27.5200.0-1-0.462187.357.367.497.33
2024-03-1325.08 (-0.05)0.0 (0.0)0.12 (0.0)-129-19.8200.0-4-0.616517.387.547.587.3
2024-03-1225.13 (-0.05)0.0 (0.0)0.12 (0.0)-135-31.0300.000.04357.547.537.587.49
2024-03-1125.18 (-0.02)0.0 (0.0)0.12 (0.0)-78-25.9100.000.03017.527.47.657.4
2024-03-0825.2 (-0.04)0.0 (0.0)0.12 (0.0)-138-20.7200.060.96667.437.57.617.41
2024-03-0725.24 (-0.03)0.0 (0.0)0.12 (+0.01)-103-15.700.0152.296567.497.647.647.49
2024-03-0625.27 (-0.02)0.0 (0.0)0.11 (0.0)-55-10.300.000.05347.637.697.817.63
2024-03-0525.29 (0.0)0.0 (0.0)0.11 (-0.01)-31-5.1800.0-10-1.675997.77.757.87.64
2024-03-0425.29 (0.0)0.0 (0.0)0.12 (0.0)-30-4.3900.0-2-0.296847.757.777.97.68
2024-03-0125.29 (-0.02)0.0 (0.0)0.12 (0.0)-58-14.8300.000.03917.767.87.827.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2925.31 (+0.01)0.0 (0.0)0.12 (0.0)20.3600.0-1-0.185487.767.697.867.69
2024-02-2725.3 (-0.05)0.0 (0.0)0.12 (0.0)-69-14.6200.000.04727.687.827.947.66
2024-02-2625.35 (+0.04)0.0 (0.0)0.12 (+0.01)9619.1200.0101.995027.87.857.967.8
2024-02-2325.31 (-0.01)0.0 (0.0)0.11 (-0.01)272.9400.0-28-3.059177.898.08.147.78
2024-02-2225.32 (-0.01)0.0 (0.0)0.12 (0.0)-42-2.5400.090.5416527.988.168.297.98
2024-02-2125.33 (+0.09)0.0 (0.0)0.12 (-0.01)23716.2700.0-23-1.5814578.07.928.17.83
2024-02-2025.24 (-0.01)0.0 (0.0)0.13 (0.0)-25-3.8500.000.06507.817.817.97.8
2024-02-1925.25 (+0.04)0.0 (0.0)0.13 (0.0)1128.8600.010.0812647.817.567.987.56
2024-02-1625.21 (+0.02)0.0 (0.0)0.13 (0.0)559.9600.0-4-0.725527.557.427.637.42
2024-02-1525.19 (-0.01)0.0 (0.0)0.13 (0.0)-28-1.9800.050.3514127.427.197.657.17
2024-02-0525.2 (-0.15)0.0 (0.0)0.13 (0.0)-37-11.7800.000.03147.157.187.27.12
2024-02-0225.35 (-0.17)0.0 (0.0)0.13 (+0.01)3417.3500.0178.671967.187.27.227.16
2024-02-0125.52 (+0.05)0.0 (0.0)0.12 (0.0)4619.1700.000.02407.167.237.237.16
2024-01-3125.47 (0.0)0.0 (0.0)0.12 (0.0)102.7900.020.563597.177.347.347.14
2024-01-3025.47 (0.0)0.0 (0.0)0.12 (0.0)-22-18.0300.0-1-0.821227.287.397.397.28
2024-01-2925.47 (+0.01)0.0 (0.0)0.12 (0.0)176.5900.000.02587.397.47.467.36
2024-01-2625.46 (0.0)0.0 (0.0)0.12 (0.0)20.8800.0-1-0.442287.367.277.397.27
2024-01-2525.46 (0.0)0.0 (0.0)0.12 (0.0)-6-5.0400.075.881197.277.277.37.22
2024-01-2425.46 (0.0)0.0 (0.0)0.12 (0.0)1519.2300.000.0787.267.227.297.22
2024-01-2325.46 (0.0)0.0 (0.0)0.12 (0.0)44.6500.000.0867.227.217.227.19
2024-01-2225.46 (+0.01)0.0 (0.0)0.12 (0.0)94.8100.0-11-5.881877.217.217.217.16
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1925.45 (-0.02)0.0 (0.0)0.12 (0.0)-39-20.7400.042.131887.27.157.237.11
2024-01-1825.47 (-0.01)0.0 (0.0)0.12 (0.0)-31-14.9800.000.02077.177.127.187.1
2024-01-1725.48 (-0.01)0.0 (0.0)0.12 (+0.01)-49-7.4900.0263.986547.127.297.317.11
2024-01-1625.49 (-0.04)0.0 (0.0)0.11 (0.0)-159-40.0500.0-5-1.263977.317.417.417.27
2024-01-1525.53 (0.0)0.0 (0.0)0.11 (0.0)-20-11.9800.000.01677.417.487.487.4
2024-01-1225.53 (-0.01)0.0 (0.0)0.11 (0.0)-24-15.6900.0-1-0.651537.417.487.487.41
2024-01-1125.54 (+0.01)0.0 (0.0)0.11 (-0.01)145.6900.0-8-3.252467.487.427.57.42
2024-01-1025.53 (-0.03)0.0 (0.0)0.12 (0.0)-77-22.7100.000.03397.417.57.527.4
2024-01-0925.56 (-0.1)0.0 (0.0)0.12 (0.0)-49-21.4900.000.02287.417.557.627.41
2024-01-0825.66 (-0.04)0.0 (0.0)0.12 (0.0)9722.3500.000.04347.457.547.647.45
2024-01-0525.7 (+0.01)0.0 (0.0)0.12 (0.0)269.9200.0-8-3.052627.547.447.67.44
2024-01-0425.69 (-0.01)0.0 (0.0)0.12 (0.0)-13-2.3600.010.185527.437.67.67.43
2024-01-0325.7 (-0.03)0.0 (0.0)0.12 (0.0)-86-16.5700.0-5-0.965197.557.627.627.53
2024-01-0225.73 (-0.03)0.0 (0.0)0.12 (0.0)-94-10.6200.0-1-0.118857.627.697.797.59
2023-12-2925.76 (-0.03)0.0 (0.0)0.12 (0.0)-64-23.100.0103.612777.557.667.667.55
2023-12-2825.79 (-0.01)0.0 (0.0)0.12 (0.0)-28-3.9200.050.77157.587.717.787.57
2023-12-2725.8 (-0.02)0.0 (0.0)0.12 (0.0)-51-7.8700.000.06487.697.577.697.55
2023-12-2625.82 (-0.05)0.0 (0.0)0.12 (+0.01)-155-5.5200.080.2928077.587.797.797.53
2023-12-2525.87 (-0.1)0.0 (0.0)0.11 (-0.01)-258-3.5500.0-11-0.1572737.787.257.887.21
2023-12-2225.97 (0.0)0.0 (0.0)0.12 (0.0)103.3400.000.02997.177.157.237.15
2023-12-2125.97 (0.0)0.0 (0.0)0.12 (0.0)-5-3.0500.0-1-0.611647.157.157.197.14
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2025.97 (-0.01)0.0 (0.0)0.12 (0.0)-7-5.2600.0-1-0.751337.157.137.157.13
2023-12-1925.98 (-0.05)0.0 (0.0)0.12 (0.0)-42-13.3300.0-2-0.633157.137.197.27.12
2023-12-1826.03 (+0.03)0.0 (0.0)0.12 (0.0)9123.700.092.343847.167.177.27.15
2023-12-1526.0 (0.0)0.0 (0.0)0.12 (0.0)-23-6.9900.000.03297.177.167.197.16
2023-12-1426.0 (-0.02)0.0 (0.0)0.12 (0.0)-38-11.0100.000.03457.167.167.27.14
2023-12-1326.02 (-0.02)0.0 (0.0)0.12 (0.0)-37-15.8800.000.02337.157.197.197.15
2023-12-1226.04 (-0.01)0.0 (0.0)0.12 (0.0)-39-18.1400.0-4-1.862157.187.27.247.15
2023-12-1126.05 (-0.01)0.0 (0.0)0.12 (0.0)-23-15.8600.0-7-4.831457.197.227.257.17
2023-12-0826.06 (0.0)0.0 (0.0)0.12 (0.0)-16-7.9200.000.02027.217.227.267.21
2023-12-0726.06 (-0.02)0.0 (0.0)0.12 (0.0)-51-16.7800.010.333047.217.197.257.19
2023-12-0626.08 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.02387.197.187.287.17
2023-12-0526.08 (-0.01)0.0 (0.0)0.12 (0.0)-10-5.5200.000.01817.177.237.237.15
2023-12-0426.09 (0.0)0.0 (0.0)0.12 (0.0)-9-2.300.000.03927.187.217.297.17
2023-12-0126.09 (-0.01)0.0 (0.0)0.12 (0.0)-35-17.500.031.52007.157.157.187.13
2023-11-3026.1 (-0.01)0.0 (0.0)0.12 (0.0)-17-8.9500.0-1-0.531907.157.157.177.12
2023-11-2926.11 (-0.01)0.0 (0.0)0.12 (0.0)-30-27.5200.021.831097.157.177.187.14
2023-11-2826.12 (+0.02)0.0 (0.0)0.12 (0.0)5325.4800.000.02087.157.167.267.15
2023-11-2726.1 (-0.06)0.0 (0.0)0.12 (0.0)-142-47.8100.0-1-0.342977.137.217.227.1
2023-11-2426.16 (-0.03)0.0 (0.0)0.12 (0.0)-104-42.6200.000.02447.217.267.37.19
2023-11-2326.19 (-0.01)0.0 (0.0)0.12 (0.0)-26-7.0800.000.03677.287.247.297.21
2023-11-2226.2 (-0.02)0.0 (0.0)0.12 (0.0)-50-21.2800.000.02357.217.187.247.17
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2126.22 (+0.01)0.0 (0.0)0.12 (0.0)3512.1500.000.02887.177.157.27.15
2023-11-2026.21 (0.0)0.0 (0.0)0.12 (0.0)-2-1.0200.0-1-0.511967.147.137.147.1
2023-11-1726.21 (0.0)0.0 (0.0)0.12 (-0.01)238.4600.0-43-15.812727.097.157.157.07
2023-11-1626.21 (+0.01)0.0 (0.0)0.13 (0.0)238.8100.000.02617.127.117.157.1
2023-11-1526.2 (+0.06)0.0 (0.0)0.13 (0.0)16127.7600.030.525807.077.087.127.06
2023-11-1426.14 (+0.01)0.0 (0.0)0.13 (0.0)97.8300.010.871157.047.047.067.03
2023-11-1326.13 (0.0)0.0 (0.0)0.13 (0.0)125.0800.000.02367.047.077.077.04
2023-11-1026.13 (-0.01)0.0 (0.0)0.13 (0.0)-30-18.7500.000.01607.057.077.077.01
2023-11-0926.14 (-0.01)0.0 (0.0)0.13 (0.0)-22-19.6400.000.01127.027.17.17.01
2023-11-0826.15 (0.0)0.0 (0.0)0.13 (0.0)-9-4.7100.000.01917.017.077.077.0
2023-11-0726.15 (-0.01)0.0 (0.0)0.13 (0.0)-16-12.800.000.01257.047.037.047.02
2023-11-0626.16 (0.0)0.0 (0.0)0.13 (0.0)64.3800.000.01377.037.037.077.0
2023-11-0326.16 (0.0)0.0 (0.0)0.13 (0.0)-8-2.8400.000.02827.027.037.067.02
2023-11-0226.16 (-0.01)0.0 (0.0)0.13 (0.0)-18-9.7300.000.01857.027.017.17.01
2023-11-0126.17 (-0.01)0.0 (0.0)0.13 (0.0)-36-13.6400.010.382647.07.037.036.99
2023-10-3126.18 (-0.02)0.0 (0.0)0.13 (0.0)-50-17.300.0-1-0.352896.997.17.16.99
2023-10-3026.2 (0.0)0.0 (0.0)0.13 (0.0)-17-15.8900.043.741077.057.057.077.02
2023-10-2726.2 (-0.01)0.0 (0.0)0.13 (0.0)-29-20.1400.0-3-2.081447.047.047.057.01
2023-10-2626.21 (0.0)0.0 (0.0)0.13 (0.0)00.000.000.02527.037.087.087.02
2023-10-2526.21 (-0.01)0.0 (0.0)0.13 (0.0)-12-6.9400.000.01737.087.17.17.07
2023-10-2426.22 (-0.01)0.0 (0.0)0.13 (0.0)-64-28.3200.0-4-1.772267.047.047.077.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2326.23 (-0.01)0.0 (0.0)0.13 (0.0)-18-21.1800.000.0857.077.07.137.0
2023-10-2026.24 (-0.34)0.0 (0.0)0.13 (0.0)-65-39.3900.000.01657.017.067.066.99
2023-10-1926.58 (-0.02)0.0 (0.0)0.13 (0.0)-56-40.5800.032.171387.067.047.087.01
2023-10-1826.6 (-0.03)0.0 (0.0)0.13 (0.0)-63-36.2100.000.01747.047.127.127.03
2023-10-1726.63 (-0.03)0.0 (0.0)0.13 (-0.01)-68-26.4600.0-26-10.122577.077.127.127.05
2023-10-1626.66 (-0.01)0.0 (0.0)0.14 (0.0)-42-6.7200.000.06257.047.187.187.02
2023-10-1326.67 (-0.01)0.0 (0.0)0.14 (0.0)-28-18.9200.000.01487.167.117.27.11
2023-10-1226.68 (-0.03)0.0 (0.0)0.14 (0.0)-57-18.0400.000.03167.177.247.247.12
2023-10-1126.71 (-0.03)0.0 (0.0)0.14 (+0.02)-86-33.5900.06525.392567.197.297.297.16
2023-10-0626.74 (0.0)0.0 (0.0)0.12 (0.0)84.5700.010.571757.177.177.27.16
2023-10-0526.74 (-0.04)0.0 (0.0)0.12 (-0.01)-118-39.8600.0-32-10.812967.177.147.217.13
2023-10-0426.78 (-0.01)0.0 (0.0)0.13 (0.0)-40-21.3900.000.01877.137.177.197.11
2023-10-0326.79 (+0.15)0.0 (0.0)0.13 (0.0)-12-4.8600.000.02477.177.127.267.12
2023-10-0226.64 (-0.05)0.0 (0.0)0.13 (+0.01)-135-55.3300.03112.72447.127.157.187.11
2023-09-2826.69 (-0.02)0.0 (0.0)0.12 (0.0)-37-18.4100.000.02017.147.177.187.13
2023-09-2726.71 (-0.03)0.0 (0.0)0.12 (0.0)-95-25.7500.0-4-1.083697.147.187.27.06
2023-09-2626.74 (-0.07)0.0 (0.0)0.12 (-0.01)-187-45.3900.0-27-6.554127.197.397.397.18
2023-09-2526.81 (-0.01)0.0 (0.0)0.13 (0.0)-14-14.2900.000.0987.297.297.317.28
2023-09-2226.82 (-0.03)0.0 (0.0)0.13 (0.0)-103-29.5100.0-2-0.573497.297.37.337.26
2023-09-2126.85 (-0.04)0.0 (0.0)0.13 (0.0)-106-40.4600.0-2-0.762627.357.387.417.3
2023-09-2026.89 (-0.03)0.0 (0.0)0.13 (0.0)-82-26.6200.000.03087.347.437.437.34
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1926.92 (-0.05)0.0 (0.0)0.13 (0.0)-128-29.2200.0-3-0.684387.397.497.497.37
2023-09-1826.97 (-0.01)0.0 (0.0)0.13 (0.0)-43-27.3900.095.731577.477.517.547.47
2023-09-1526.98 (-0.01)0.0 (0.0)0.13 (0.0)-12-4.6900.0-1-0.392567.517.617.617.5
2023-09-1426.99 (+0.03)0.0 (0.0)0.13 (0.0)7430.9600.010.422397.567.517.67.51
2023-09-1326.96 (+0.02)0.0 (0.0)0.13 (0.0)5120.900.0-2-0.822447.497.547.617.48
2023-09-1226.94 (-0.01)0.0 (0.0)0.13 (0.0)-34-9.2900.071.913667.457.667.667.45
2023-09-1126.95 (+0.01)0.0 (0.0)0.13 (0.0)161.8800.050.598507.497.457.727.45
2023-09-0826.94 (+0.03)0.0 (0.0)0.13 (0.0)7622.4200.0-2-0.593397.47.47.497.35
2023-09-0726.91 (+0.05)0.0 (0.0)0.13 (0.0)13534.8800.0-11-2.843877.397.387.457.34
2023-09-0626.86 (-0.04)0.0 (0.0)0.13 (0.0)-132-40.3700.0-1-0.313277.377.477.497.36
2023-09-0526.9 (-0.04)0.0 (0.0)0.13 (0.0)-115-46.1800.000.02497.487.547.667.48
2023-09-0426.94 (-0.04)0.0 (0.0)0.13 (-0.01)-120-27.7800.0-17-3.944327.537.787.787.51
2023-09-0126.98 (-0.01)0.0 (0.0)0.14 (0.0)-7-2.1300.0-1-0.33297.577.457.67.45
2023-08-3126.99 (+0.02)0.0 (0.0)0.14 (0.0)5518.6400.010.342957.427.347.467.34
2023-08-3026.97 (0.0)0.0 (0.0)0.14 (0.0)-1-0.200.000.04967.317.297.347.29
2023-08-2926.97 (-0.03)0.0 (0.0)0.14 (0.0)-80-31.6200.010.42537.267.37.37.23
2023-08-2827.0 (-0.04)0.0 (0.0)0.14 (0.0)-106-34.300.020.653097.277.337.47.27
2023-08-2527.04 (-0.01)0.0 (0.0)0.14 (0.0)42.900.0-1-0.721387.317.277.337.26
2023-08-2427.05 (-0.02)0.0 (0.0)0.14 (0.0)-68-25.9500.000.02627.277.357.47.26
2023-08-2327.07 (+0.13)0.0 (0.0)0.14 (0.0)13520.8700.0-7-1.086477.357.317.397.24
2023-08-2226.94 (-0.11)0.0 (0.0)0.14 (0.0)-238-45.1600.000.05277.237.367.367.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2127.05 (0.0)0.0 (0.0)0.14 (0.0)42.3800.000.01687.367.347.397.33
2023-08-1827.05 (-0.08)0.0 (0.0)0.14 (0.0)-263-53.4600.0-9-1.834927.377.397.547.34
2023-08-1727.13 (+0.03)0.0 (0.0)0.14 (0.0)5813.6200.020.474267.397.327.457.25
2023-08-1627.1 (-0.02)0.0 (0.0)0.14 (0.0)-32-9.6100.0-3-0.93337.357.427.427.32
2023-08-1527.12 (+0.03)0.0 (0.0)0.14 (-0.04)498.2800.0-110-18.585927.487.417.637.41
2023-08-1427.09 (-0.01)0.0 (0.0)0.18 (0.0)-15-3.2300.000.04657.47.557.557.37
2023-08-1127.1 (+0.02)0.0 (0.0)0.18 (0.0)213.8800.0122.225417.547.667.727.54
2023-08-1027.08 (-0.09)0.0 (0.0)0.18 (0.0)-264-37.0300.0-4-0.567137.667.87.897.66
2023-08-0927.17 (-0.08)0.0 (0.0)0.18 (0.0)-167-25.9300.000.06447.677.767.87.67
2023-08-0827.25 (-0.13)0.0 (0.0)0.18 (0.0)-472-47.1500.010.110017.87.977.977.8
2023-08-0727.38 (0.0)0.0 (0.0)0.18 (0.0)-8-2.3200.0-2-0.583457.967.998.07.9
2023-08-0427.38 (0.0)0.0 (0.0)0.18 (0.0)153.4400.092.064368.07.98.077.82
2023-08-0227.38 (-0.01)0.0 (0.0)0.18 (0.0)-68-7.2900.0-1-0.119337.928.08.137.9
2023-08-0127.39 (-0.07)0.0 (0.0)0.18 (0.0)-218-41.9200.020.385208.08.058.057.96
2023-07-3127.46 (-0.05)0.0 (0.0)0.18 (0.0)-129-14.4300.000.08947.998.068.137.99
2023-07-2827.51 (-0.07)0.0 (0.0)0.18 (0.0)-220-50.5700.000.04358.048.158.28.03
2023-07-2727.58 (-0.01)0.0 (0.0)0.18 (0.0)6710.2400.0-17-2.66548.18.048.147.96
2023-07-2627.59 (-0.04)0.0 (0.0)0.18 (0.0)-123-12.9100.010.19537.968.028.17.95
2023-07-2527.63 (+0.06)0.0 (0.0)0.18 (0.0)15423.7700.0-1-0.156488.018.078.097.98
2023-07-2427.57 (-0.13)0.0 (0.0)0.18 (0.0)-334-26.8500.0-1-0.0812448.038.258.257.99
2023-07-2127.7 (-0.13)0.0 (0.0)0.18 (-0.01)-372-31.3700.0-3-0.2511868.198.268.448.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2027.83 (-0.09)0.0 (0.0)0.19 (+0.01)-80-11.7800.081.186798.268.148.358.12
2023-07-1927.92 (-0.09)0.0 (0.0)0.18 (-0.02)-239-26.4100.0-52-5.759058.128.238.38.11
2023-07-1828.01 (-0.22)0.0 (0.0)0.2 (+0.01)-657-36.0800.0311.718218.158.378.48.13
2023-07-1728.23 (+0.09)0.0 (0.0)0.19 (0.0)23912.5600.0-1-0.0519038.378.48.478.19
2023-07-1428.14 (-0.14)0.0 (0.0)0.19 (0.0)-423-17.9500.000.023578.288.618.678.27
2023-07-1328.28 (-0.14)0.0 (0.0)0.19 (0.0)-403-20.2500.0140.719908.558.959.018.55
2023-07-1228.42 (-0.32)0.0 (0.0)0.19 (+0.01)-882-37.3100.0230.9723648.819.29.28.81
2023-07-1128.74 (-0.07)0.0 (0.0)0.18 (+0.04)-223-11.8400.01005.3118839.229.389.499.21
2023-07-1028.81 (+0.32)0.0 (0.0)0.14 (0.0)83621.700.0-7-0.1838529.378.989.488.98
2023-07-0728.49 (+0.05)0.0 (0.0)0.14 (0.0)1317.9700.0-1-0.0616448.988.989.058.71
2023-07-0628.44 (-0.07)0.0 (0.0)0.14 (0.0)-110-11.200.0-4-0.419828.989.049.128.93
2023-07-0528.51 (+0.17)0.0 (0.0)0.14 (-0.01)44230.1300.0-21-1.4314679.059.139.138.98
2023-07-0428.34 (0.0)0.0 (0.0)0.15 (0.0)-7-0.4500.0150.9715549.079.269.349.07
2023-07-0328.34 (+0.25)0.0 (0.0)0.15 (+0.01)67329.1500.050.2223099.269.299.339.11
2023-06-3028.09 (+0.27)0.0 (0.0)0.14 (0.0)82453.5800.020.1315389.199.179.279.12
2023-06-2927.82 (+0.04)0.0 (0.0)0.14 (0.0)21610.1600.020.0921259.169.29.319.12
2023-06-2827.78 (+0.32)0.0 (0.0)0.14 (0.0)84625.1300.0-3-0.0933669.159.019.329.01
2023-06-2727.46 (+0.17)0.0 (0.0)0.14 (0.0)45920.5400.0-2-0.0922358.989.039.248.9
2023-06-2627.29 (-0.26)0.0 (0.0)0.14 (-0.01)-713-14.6900.0-20-0.4148559.039.19.439.0
2023-06-2127.55 (-0.15)0.0 (0.0)0.15 (0.0)-470-8.6700.0-3-0.0654229.019.069.128.66
2023-06-2027.7 (+0.46)0.0 (0.0)0.15 (0.0)118815.7400.0-5-0.0775478.968.419.188.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1927.24 (+0.06)0.0 (0.0)0.15 (+0.01)17623.7200.0415.537428.388.488.488.34
2023-06-1627.18 (+0.28)0.0 (0.0)0.14 (+0.02)75743.9600.0523.0217228.418.258.498.25
2023-06-1526.9 (+0.14)0.0 (0.0)0.12 (0.0)36523.900.0-9-0.5915278.248.198.358.01
2023-06-1426.76 (-0.03)0.0 (0.0)0.12 (-0.01)-92-11.4400.0-7-0.878048.198.328.368.18
2023-06-1326.79 (-0.1)0.0 (0.0)0.13 (0.0)-313-28.1700.0-16-1.4411118.38.58.58.25
2023-06-1226.89 (-0.06)0.0 (0.0)0.13 (0.0)-169-13.6100.010.0812428.448.468.558.33
2023-06-0926.95 (+0.19)0.0 (0.0)0.13 (0.0)52025.9700.0-1-0.0520028.418.248.468.24
2023-06-0826.76 (0.0)0.0 (0.0)0.13 (0.0)-7-0.8600.010.128138.248.258.338.15
2023-06-0726.76 (+0.01)0.0 (0.0)0.13 (0.0)162.0800.030.397708.228.38.368.21
2023-06-0626.75 (-0.01)0.0 (0.0)0.13 (0.0)-23-2.5400.0-5-0.559078.268.398.398.18
2023-06-0526.76 (+0.12)0.0 (0.0)0.13 (0.0)32625.5100.030.2312788.278.078.398.07
2023-06-0226.64 (+0.09)0.0 (0.0)0.13 (0.0)24016.1600.000.014858.08.218.227.99
2023-06-0126.55 (-0.02)0.0 (0.0)0.13 (0.0)-56-8.2800.0-2-0.36768.18.088.178.06
2023-05-3126.57 (-0.01)0.0 (0.0)0.13 (0.0)-46-5.1600.0-1-0.118928.078.118.28.06
2023-05-3026.58 (-0.03)0.0 (0.0)0.13 (0.0)-72-9.2900.050.657758.18.288.318.1
2023-05-2926.61 (+0.16)0.0 (0.0)0.13 (0.0)44027.500.0-5-0.3116008.278.18.398.09
2023-05-2626.45 (-0.01)0.0 (0.0)0.13 (0.0)-51-2.3400.020.0921817.998.178.257.9
2023-05-2526.46 (-0.17)0.0 (0.0)0.13 (0.0)-467-14.9100.020.0631338.18.498.58.09
2023-05-2426.63 (-0.05)0.0 (0.0)0.13 (0.0)-153-6.9800.000.021938.438.548.678.41
2023-05-2326.68 (+0.03)0.0 (0.0)0.13 (0.0)461.0400.0-2-0.0544238.688.778.958.65
2023-05-2226.65 (+0.06)0.0 (0.0)0.13 (0.0)1768.3700.0-2-0.121028.588.498.778.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1926.59 (+0.08)0.0 (0.0)0.13 (+0.02)26811.4800.0532.2723348.428.58.618.42
2023-05-1826.51 (+0.13)0.0 (0.0)0.11 (+0.01)40420.0500.0351.7420158.418.478.568.41
2023-05-1726.38 (+0.12)0.0 (0.0)0.1 (+0.01)2535.3800.0140.346998.418.68.768.41
2023-05-1626.26 (-0.1)0.0 (0.0)0.09 (+0.01)-346-3.8500.0290.3289878.458.648.958.45
2023-05-1526.36 (0.0)0.0 (0.0)0.08 (-0.01)150.2700.0-5-0.0956198.47.868.467.69
2023-05-1226.36 (-0.07)0.0 (0.0)0.09 (0.0)-191-13.3300.000.014337.737.67.87.6
2023-05-1126.43 (-0.03)0.0 (0.0)0.09 (0.0)-102-1.5100.0-2-0.0367717.68.178.37.55
2023-05-1026.46 (-0.09)0.0 (0.0)0.09 (0.0)-233-2.200.0-4-0.04105888.087.48.087.35
2023-05-0926.55 (0.0)0.0 (0.0)0.09 (0.0)294.5500.010.166387.357.47.427.31
2023-05-0826.55 (+0.04)0.0 (0.0)0.09 (-0.01)13126.4600.0-23-4.654957.317.377.377.29
2023-05-0526.51 (+0.02)0.0 (0.0)0.1 (0.0)576.8300.010.128347.297.357.427.26
2023-05-0426.49 (+0.05)0.0 (0.0)0.1 (0.0)13110.4500.0-6-0.4812537.337.227.377.22
2023-05-0326.44 (+0.01)0.0 (0.0)0.1 (0.0)289.4300.000.02977.197.187.27.09
2023-05-0226.43 (+0.02)0.0 (0.0)0.1 (0.0)7021.4700.000.03267.187.157.237.15
2023-04-2826.41 (+0.02)0.0 (0.0)0.1 (0.0)5323.7700.000.02237.157.127.187.1
2023-04-2726.39 (+0.02)0.0 (0.0)0.1 (0.0)5123.1800.010.452207.097.157.157.05
2023-04-2626.37 (0.0)0.0 (0.0)0.1 (+0.01)115.4700.02713.432017.097.187.187.06
2023-04-2526.37 (0.0)0.0 (0.0)0.09 (0.0)-11-4.0600.000.02717.097.227.237.08
2023-04-2426.37 (+0.01)0.0 (0.0)0.09 (0.0)4221.9900.0-15-7.851917.177.157.197.05
2023-04-2126.36 (0.0)0.0 (0.0)0.09 (0.0)-15-4.1700.092.53607.067.157.197.05
2023-04-2026.36 (-0.01)0.0 (0.0)0.09 (0.0)-7-2.4700.0113.892837.137.187.197.12
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1926.37 (-0.05)0.0 (0.0)0.09 (0.0)-48-6.3600.000.07557.167.287.377.12
2023-04-1826.42 (-0.04)0.0 (0.0)0.09 (0.0)-99-7.9200.0-10-0.812507.287.187.47.18
2023-04-1726.46 (+0.08)0.0 (0.0)0.09 (0.0)15713.6200.000.011537.177.047.277.04
2023-04-1426.38 (+0.02)0.0 (0.0)0.09 (0.0)4713.700.000.03437.017.037.087.0
2023-04-1326.36 (+0.01)0.0 (0.0)0.09 (0.0)359.8900.000.03547.017.037.067.0
2023-04-1226.35 (+0.01)0.0 (0.0)0.09 (0.0)2914.2200.0-3-1.472047.037.067.117.01
2023-04-1126.34 (0.0)0.0 (0.0)0.09 (+0.01)52.0900.04016.742397.07.097.097.0
2023-04-1026.34 (0.0)0.0 (0.0)0.08 (0.0)10.6500.000.01546.997.017.016.95
2023-04-0726.34 (0.0)0.0 (0.0)0.08 (0.0)-8-4.3700.000.01836.957.07.06.95
2023-04-0626.34 (-0.01)0.0 (0.0)0.08 (0.0)-26-17.5700.000.01486.976.997.026.96
2023-03-3126.35 (0.0)0.0 (0.0)0.08 (0.0)32.8300.010.941066.987.027.046.97
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.12 (+0.08)0.0 (0.0)0.12 (+0.01)1388.3800.040.2416467.157.097.37.09
2024-03-2225.04 (+0.01)0.0 (0.0)0.11 (0.0)-244-13.4400.000.018157.17.17.247.06
2024-03-1525.03 (-0.17)0.0 (0.0)0.11 (-0.01)-573-18.5400.0-15-0.4930917.17.47.657.01
2024-03-0825.2 (-0.09)0.0 (0.0)0.12 (0.0)-357-11.3700.090.2931417.437.777.97.41
2024-03-0125.29 (-0.02)0.0 (0.0)0.12 (+0.01)-29-1.5200.090.4719147.767.857.967.66
2024-02-2325.31 (+0.1)0.0 (0.0)0.11 (-0.02)3095.200.0-41-0.6959427.897.568.297.56
2024-02-1625.21 (+0.01)0.0 (0.0)0.13 (0.0)271.3700.010.0519647.557.197.657.17
2024-02-0525.2 (-0.15)0.0 (0.0)0.13 (0.0)-37-11.7800.000.03147.157.187.27.12
2024-02-0225.35 (-0.11)0.0 (0.0)0.13 (+0.01)857.2200.0181.5311787.187.47.467.14
2024-01-2625.46 (+0.01)0.0 (0.0)0.12 (0.0)243.4300.0-5-0.717007.367.217.397.16
2024-01-1925.45 (-0.08)0.0 (0.0)0.12 (+0.01)-298-18.4400.0251.5516167.27.487.487.1
2024-01-1225.53 (-0.17)0.0 (0.0)0.11 (-0.01)-39-2.7800.0-9-0.6414027.417.547.647.4
2024-01-0525.7 (-0.06)0.0 (0.0)0.12 (0.0)-167-7.5300.0-13-0.5922197.547.697.797.43
2023-12-2925.76 (-0.21)0.0 (0.0)0.12 (0.0)-556-4.7400.0120.1117227.557.257.887.21
2023-12-2225.97 (-0.03)0.0 (0.0)0.12 (0.0)473.6200.050.3912977.177.177.237.12
2023-12-1526.0 (-0.06)0.0 (0.0)0.12 (0.0)-160-12.600.0-11-0.8712707.177.227.257.14
2023-12-0826.06 (-0.03)0.0 (0.0)0.12 (0.0)-86-6.5200.010.0813197.217.217.297.15
2023-12-0126.09 (-0.07)0.0 (0.0)0.12 (0.0)-171-17.0100.030.310057.157.217.267.1
2023-11-2426.16 (-0.05)0.0 (0.0)0.12 (0.0)-147-11.0400.0-1-0.0813327.217.137.37.1
2023-11-1726.21 (+0.08)0.0 (0.0)0.12 (-0.01)22815.5700.0-39-2.6614647.097.077.157.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1026.13 (-0.03)0.0 (0.0)0.13 (0.0)-71-9.7700.000.07277.057.037.17.0
2023-11-0326.16 (-0.04)0.0 (0.0)0.13 (0.0)-129-11.4300.040.3511297.027.057.16.99
2023-10-2726.2 (-0.04)0.0 (0.0)0.13 (0.0)-123-13.9500.0-7-0.798827.047.07.137.0
2023-10-2026.24 (-0.43)0.0 (0.0)0.13 (-0.01)-294-21.600.0-23-1.6913617.017.187.186.99
2023-10-1326.67 (-0.07)0.0 (0.0)0.14 (+0.02)-171-23.7500.0659.037207.167.297.297.11
2023-10-0626.74 (+0.05)0.0 (0.0)0.12 (0.0)-297-25.8300.000.011507.177.157.267.11
2023-09-2826.69 (-0.13)0.0 (0.0)0.12 (-0.01)-333-30.7800.0-31-2.8710827.147.297.397.06
2023-09-2226.82 (-0.16)0.0 (0.0)0.13 (0.0)-462-30.5200.020.1315147.297.517.547.26
2023-09-1526.98 (+0.04)0.0 (0.0)0.13 (0.0)954.8500.0100.5119587.517.457.727.45
2023-09-0826.94 (-0.04)0.0 (0.0)0.13 (-0.01)-156-8.9900.0-31-1.7917367.47.787.787.34
2023-09-0126.98 (-0.06)0.0 (0.0)0.14 (0.0)-139-8.2500.030.1816847.577.337.67.23
2023-08-2527.04 (-0.01)0.0 (0.0)0.14 (0.0)-163-9.3500.0-8-0.4617447.317.347.47.23
2023-08-1827.05 (-0.05)0.0 (0.0)0.14 (-0.04)-203-8.7900.0-120-5.1923107.377.557.637.25
2023-08-1127.1 (-0.28)0.0 (0.0)0.18 (0.0)-890-27.4300.070.2232457.547.998.07.54
2023-08-0427.38 (-0.13)0.0 (0.0)0.18 (0.0)-400-14.3700.0100.3627848.08.068.137.82
2023-07-2827.51 (-0.19)0.0 (0.0)0.18 (0.0)-456-11.5900.0-18-0.4639368.048.258.257.95
2023-07-2127.7 (-0.44)0.0 (0.0)0.18 (-0.01)-1109-17.0700.0-17-0.2664968.198.48.478.11
2023-07-1428.14 (-0.35)0.0 (0.0)0.19 (+0.05)-1095-8.800.01301.04124488.288.989.498.27
2023-07-0728.49 (+0.4)0.0 (0.0)0.14 (0.0)112914.1900.0-6-0.0879588.989.299.348.71
2023-06-3028.09 (+0.54)0.0 (0.0)0.14 (-0.01)163211.5600.0-21-0.15141209.199.19.438.9
2023-06-2127.55 (+0.37)0.0 (0.0)0.15 (+0.01)8946.5200.0330.24137129.018.489.188.34
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1627.18 (+0.23)0.0 (0.0)0.14 (+0.01)5488.5500.0210.3364088.418.468.558.01
2023-06-0926.95 (+0.31)0.0 (0.0)0.13 (0.0)83214.4100.010.0257728.418.078.468.07
2023-06-0226.64 (+0.19)0.0 (0.0)0.13 (0.0)5069.3200.0-3-0.0654308.08.18.397.99
2023-05-2626.45 (-0.14)0.0 (0.0)0.13 (0.0)-449-3.200.000.0140357.998.498.957.9
2023-05-1926.59 (+0.23)0.0 (0.0)0.13 (+0.04)5942.5100.01260.53236568.427.868.957.69
2023-05-1226.36 (-0.15)0.0 (0.0)0.09 (-0.01)-366-1.8400.0-28-0.14199277.737.378.37.29
2023-05-0526.51 (+0.1)0.0 (0.0)0.1 (0.0)28610.5500.0-5-0.1827117.297.157.427.09
2023-04-2826.41 (+0.05)0.0 (0.0)0.1 (+0.01)14613.1800.0131.1711087.157.157.237.05
2023-04-2126.36 (-0.02)0.0 (0.0)0.09 (0.0)-12-0.3200.0100.2638037.067.047.47.04
2023-04-1426.38 (+0.04)0.0 (0.0)0.09 (+0.01)1179.0300.0372.8512967.017.017.116.95
2023-04-0726.34 (-0.01)0.0 (0.0)0.08 (0.0)-34-10.2700.000.03316.956.997.026.95
2023-03-3126.35 (0.0)0.0 (0.0)0.08 (0.0)-4-0.4800.010.128286.986.987.046.9
2023-03-2426.35 (-0.02)0.0 (0.0)0.08 (0.0)-24-2.5100.000.09576.986.987.116.92
2023-03-1726.37 (-0.1)0.0 (0.0)0.08 (0.0)-231-13.3400.0-2-0.1217326.977.17.126.85
2023-03-1026.47 (+0.03)0.0 (0.0)0.08 (0.0)582.9800.0-1-0.0519457.157.257.287.14
2023-03-0326.44 (-0.02)0.0 (0.0)0.08 (0.0)-44-5.7100.0-1-0.137707.157.27.217.12
2023-02-2426.46 (+0.11)0.0 (0.0)0.08 (0.0)32717.0300.000.019207.27.127.347.11
2023-02-1726.35 (0.0)0.0 (0.0)0.08 (0.0)625.4200.010.0911447.17.17.197.04
2023-02-1026.35 (-0.08)0.0 (0.0)0.08 (0.0)-277-6.9800.000.039687.087.17.387.06
2023-02-0326.43 (+0.07)0.0 (0.0)0.08 (0.0)1858.4300.000.021957.137.037.27.02
2023-01-1726.36 (-0.04)0.0 (0.0)0.08 (0.0)3210.0300.0-1-0.313197.07.027.046.96
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1326.4 (-0.05)0.0 (0.0)0.08 (0.0)-15-0.9700.000.015547.017.237.237.01
2023-01-0626.45 (+0.28)0.0 (0.0)0.08 (0.0)31928.0100.000.011397.097.037.196.99
2022-12-3026.17 (0.0)0.0 (0.0)0.08 (0.0)25410.9700.010.0423167.026.957.26.86
2022-12-2326.17 (-0.16)0.0 (0.0)0.08 (0.0)-433-22.5200.0-1-0.0519236.97.047.116.83
2022-12-1626.33 (+0.22)0.0 (0.0)0.08 (0.0)78722.500.0-1-0.0334987.047.17.256.98
2022-12-0926.11 (-0.27)0.0 (0.0)0.08 (0.0)-923-24.300.0-2-0.0537997.067.257.346.91
2022-12-0226.38 (+0.34)0.0 (0.0)0.08 (0.0)101427.100.0-6-0.1637427.216.967.356.87
2022-11-2526.04 (-0.1)0.0 (0.0)0.08 (0.0)-425-17.8500.0-2-0.0823816.956.977.116.86
2022-11-1826.14 (+0.23)0.0 (0.0)0.08 (-0.01)-527-5.4900.0-15-0.1696036.967.157.496.8
2022-11-1125.91 (-0.13)0.0 (0.0)0.09 (0.0)-399-6.2800.020.0363557.097.177.487.08
2022-11-0426.04 (+0.1)0.0 (0.0)0.09 (0.0)1533.2100.020.0447627.17.17.47.0
2022-10-2825.94 (-0.21)0.0 (0.0)0.09 (+0.02)-579-8.7700.0460.766037.057.297.757.04
2022-10-2126.15 (-0.18)0.0 (0.0)0.07 (+0.01)-600-9.6500.0120.1962207.17.627.947.07
2022-10-1426.33 (+0.28)0.0 (0.0)0.06 (0.0)79714.7900.020.0453877.757.877.877.2
2022-10-0726.05 (+0.46)0.0 (0.0)0.06 (0.0)125612.4600.0-4-0.04100787.97.288.327.17
2022-09-3025.59 (+0.18)0.0 (0.0)0.06 (0.0)53411.0100.090.1948507.287.217.487.01
2022-09-2325.41 (+0.63)0.0 (0.0)0.06 (-0.01)149310.9700.0-11-0.08136097.327.68.127.3
2022-09-1624.78 (+0.5)0.0 (0.0)0.07 (-0.02)12227.9800.0-71-0.46153097.56.757.736.75
2022-09-0824.28 (+0.04)0.0 (0.0)0.09 (0.0)1038.5600.0-5-0.4212036.626.696.756.53
2022-09-0224.24 (+0.14)0.0 (0.0)0.09 (-0.02)36714.200.0-40-1.5525856.76.586.86.52
2022-08-2624.1 (+0.04)0.0 (0.0)0.11 (0.0)1215.5200.000.021926.596.246.676.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1924.06 (0.0)0.0 (0.0)0.11 (0.0)-2-0.2500.020.257886.246.216.346.18
2022-08-1224.06 (+0.02)0.0 (0.0)0.11 (0.0)697.4600.0-2-0.229256.216.126.226.07
2022-08-0524.04 (-0.01)0.0 (0.0)0.11 (0.0)-4-0.6800.0-5-0.865846.126.116.186.03
2022-07-2924.05 (-0.01)0.0 (0.0)0.11 (0.0)-5-0.700.020.287106.116.096.256.06
2022-07-2224.06 (-0.02)0.0 (0.0)0.11 (0.0)-63-8.0900.0-3-0.397796.086.036.156.01
2022-07-1524.08 (-0.06)0.0 (0.0)0.11 (+0.01)-131-12.1200.0201.8510816.026.086.095.9
2022-07-0824.14 (-0.02)0.0 (0.0)0.1 (+0.01)-63-4.4400.0241.6914206.056.056.256.02
2022-07-0124.16 (+0.02)0.0 (0.0)0.09 (0.0)554.3400.0231.8212666.116.416.466.11
2022-06-2424.14 (+0.07)0.0 (0.0)0.09 (+0.02)16211.400.0281.9714216.426.436.526.23
2022-06-1724.07 (-0.05)0.0 (0.0)0.07 (0.0)-154-5.9400.010.0425926.436.786.816.38
2022-06-1024.12 (-0.05)0.0 (0.0)0.07 (-0.01)-134-8.4100.000.015946.826.876.956.76
2022-06-0224.17 (-0.03)0.0 (0.0)0.08 (0.0)-17-1.2400.000.013686.876.867.056.8
2022-05-2724.2 (-0.06)0.0 (0.0)0.08 (+0.01)-175-2.5800.010.0167846.87.087.196.66
2022-05-2024.26 (+0.11)0.0 (0.0)0.07 (-0.01)57616.3600.0-1-0.0335216.716.076.716.06
2022-05-1324.15 (+0.01)0.0 (0.0)0.08 (0.0)221.1800.0-1-0.0518576.066.46.425.92
2022-05-0624.14 (-0.01)0.0 (0.0)0.08 (+0.01)-36-5.2900.000.06806.416.686.686.41
2022-04-2924.15 (+0.03)0.0 (0.0)0.07 (-0.01)675.0600.000.013256.56.76.756.43
2022-04-2224.12 (-0.02)0.0 (0.0)0.08 (0.0)353.7600.000.09326.76.766.766.64
2022-04-1524.14 (+0.03)0.0 (0.0)0.08 (+0.01)-42-3.2300.010.0813006.757.157.156.74
2022-04-0824.11 (-0.01)0.0 (0.0)0.07 (-0.01)-33-4.1300.000.07996.796.746.826.65
2022-04-0124.12 (+0.02)0.0 (0.0)0.08 (0.0)715.5300.010.0812846.776.866.96.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2524.1 (+0.02)0.0 (0.0)0.08 (+0.01)493.4800.000.014086.856.796.996.74
2022-03-1824.08 (+0.02)0.0 (0.0)0.07 (-0.01)464.5100.000.010206.766.626.816.6
2022-03-1124.06 (-0.04)0.0 (0.0)0.08 (0.0)-179-10.3800.010.0617246.656.816.816.56
2022-03-0424.1 (+0.05)0.0 (0.0)0.08 (0.0)706.4100.010.0910926.846.96.976.66
2022-02-2524.05 (-0.41)0.0 (0.0)0.08 (0.0)-125-8.1800.010.0715296.897.057.086.86
2022-02-1824.46 (-0.03)0.0 (0.0)0.08 (+0.01)30.3100.010.19637.057.077.096.99
2022-02-1124.49 (+0.16)0.0 (0.0)0.07 (0.0)18417.9500.090.8810257.086.977.116.96
2022-01-2624.33 (-0.13)0.0 (0.0)0.07 (0.0)-389-28.500.0-1-0.0713656.946.987.06.81
2022-01-2124.46 (-0.04)0.0 (0.0)0.07 (-0.01)-113-7.3300.0-18-1.1715417.07.047.126.98
2022-01-1424.5 (-0.17)0.0 (0.0)0.08 (0.0)-463-19.9700.0-9-0.3923187.077.357.397.04
2022-01-0724.67 (+0.03)0.0 (0.0)0.08 (0.0)903.6600.0-1-0.0424587.327.37.67.23
2021-12-3024.64 (+0.13)0.0 (0.0)0.08 (0.0)35322.300.010.0615837.37.287.387.24
2021-12-2424.51 (+0.14)0.0 (0.0)0.08 (0.0)37722.0100.0-2-0.1217137.257.137.37.1
2021-12-1724.37 (+0.03)0.0 (0.0)0.08 (0.0)684.8500.0-2-0.1414037.137.137.237.09
2021-12-1024.34 (+0.07)0.0 (0.0)0.08 (-0.01)20112.7300.0-3-0.1915797.137.217.257.07
2021-12-0324.27 (0.0)0.0 (0.0)0.09 (+0.01)-60-2.6800.010.0422387.127.067.256.91
2021-11-2624.27 (-0.26)0.0 (0.0)0.08 (-0.01)-531-17.1800.0-2-0.0630907.127.317.417.05
2021-11-1924.53 (-0.04)0.0 (0.0)0.09 (+0.01)-91-3.700.0100.4124577.317.437.437.23
2021-11-1224.57 (+0.13)0.0 (0.0)0.08 (0.0)35311.1400.0100.3231697.177.347.537.16
2021-11-0524.44 (+0.04)0.0 (0.0)0.08 (0.0)2908.4900.0-3-0.0934157.787.357.857.23
2021-10-2924.4 (+0.1)0.0 (0.0)0.08 (0.0)2726.7700.0-5-0.1240167.227.467.697.11
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2224.3 (-0.1)0.0 (0.0)0.08 (0.0)-251-1.5200.0160.1165657.47.117.947.11
2021-10-1524.4 (-0.29)0.0 (0.0)0.08 (+0.01)-243-15.8500.030.215337.17.217.227.0
2021-10-0824.69 (+0.2)0.0 (0.0)0.07 (0.0)56221.5100.080.3126137.217.157.36.8
2021-10-0124.49 (-0.09)0.0 (0.0)0.07 (0.0)-161-3.5700.0-4-0.0945137.17.57.597.08
2021-09-2424.58 (+0.07)0.0 (0.0)0.07 (0.0)1204.8800.0-2-0.0824617.297.17.427.0
2021-09-1724.51 (-0.11)0.0 (0.0)0.07 (0.0)-225-2.1400.000.0105127.287.037.837.0
2021-09-1024.62 (-0.08)0.0 (0.0)0.07 (0.0)-283-15.2900.0-1-0.0518517.037.057.076.8
2021-09-0324.7 (-0.02)0.0 (0.0)0.07 (0.0)-63-3.1800.0100.519847.057.27.26.95
2021-08-2724.72 (+0.27)0.0 (0.0)0.07 (+0.01)68731.000.0150.6822167.156.847.246.84
2021-08-2024.45 (-0.29)0.0 (0.0)0.06 (0.0)-836-18.5900.000.044986.827.317.336.79
2021-08-1324.74 (-0.53)0.0 (0.0)0.06 (0.0)-1401-34.9200.020.0540127.367.87.837.34
2021-08-0625.27 (-0.29)0.0 (0.0)0.06 (0.0)-793-20.800.0100.2638137.787.978.117.74
2021-07-3025.56 (-0.13)0.0 (0.0)0.06 (0.0)-351-8.7400.040.140147.938.128.177.72
2021-07-2325.69 (-0.31)0.0 (0.0)0.06 (0.0)-834-12.1600.080.1268578.128.38.317.83
2021-07-1626.0 (+0.34)0.0 (0.0)0.06 (+0.01)96717.0800.090.1656608.368.48.487.95
2021-07-0925.66 (+0.68)0.0 (0.0)0.05 (0.0)199827.9100.070.171588.278.198.668.16
2021-07-0224.98 (-0.44)0.0 (0.0)0.05 (0.0)-938-7.1100.000.0131848.128.118.937.78
2021-06-2525.42 (+0.27)0.0 (0.0)0.05 (0.0)8398.5900.0-5-0.0597638.037.768.247.5
2021-06-1825.15 (-0.26)0.0 (0.0)0.05 (0.0)-547-14.3900.0-3-0.0838007.77.887.967.6
2021-06-1125.41 (-0.13)0.0 (0.0)0.05 (0.0)-195-5.8800.040.1233177.888.238.237.68
2021-06-0425.54 (+0.56)0.0 (0.0)0.05 (0.0)160418.2600.0-6-0.0787838.157.868.277.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2824.98 (+0.29)0.0 (0.0)0.05 (0.0)73611.7500.0-2-0.0362667.737.497.887.33
2021-05-2124.69 (+0.3)0.0 (0.0)0.05 (0.0)5916.3500.080.0993027.456.487.586.41
2021-05-1424.39 (-1.74)0.0 (0.0)0.05 (+0.01)-4970-26.0600.0320.17190717.128.789.116.93
2021-05-0726.13 (+0.78)0.0 (0.0)0.04 (0.0)223410.3900.070.03215048.769.169.188.19
2021-04-2925.35 (+0.64)0.0 (0.0)0.04 (0.0)18319.5700.0-1-0.01191308.898.759.238.62
2021-04-2324.71 (+0.98)0.0 (0.0)0.04 (0.0)21049.5900.0-3-0.01219328.628.389.18.3
2021-04-1623.73 (+0.1)0.0 (0.0)0.04 (0.0)1100.7400.030.02147948.357.858.57.75
2021-04-0923.63 (-0.11)0.0 (0.0)0.04 (0.0)-267-4.6400.0-1-0.0257547.87.857.947.72
2021-04-0123.74 (-0.34)0.0 (0.0)0.04 (0.0)-964-19.0300.0-4-0.0850657.758.058.067.72
2021-03-2624.08 (-1.26)0.0 (0.0)0.04 (0.0)-3363-13.6700.0-17-0.07245967.948.959.157.58
2021-03-1925.34 (+0.2)0.0 (0.0)0.04 (-0.01)9488.7500.0-3-0.03108298.958.989.248.92
2021-03-1225.14 (+0.39)0.0 (0.0)0.05 (+0.01)9369.7600.040.0495948.958.99.188.72
2021-03-0524.75 (-1.17)0.0 (0.0)0.04 (0.0)-3133-9.6300.070.02325378.99.09.448.81
2021-02-2625.92 (+1.25)0.0 (0.0)0.04 (0.0)358828.8100.0-7-0.06124528.958.99.238.67
2021-02-1924.67 (-0.02)0.0 (0.0)0.04 (0.0)-96-0.9900.050.0597018.748.518.958.42
2021-02-0524.69 (+0.9)0.0 (0.0)0.04 (-0.05)239028.300.0-121-1.4384458.68.058.67.83
2021-01-2923.79 (0.0)0.0 (0.0)0.09 (0.0)4004.9800.0-3-0.0480378.037.928.457.92
2021-01-2223.79 (+0.44)0.0 (0.0)0.09 (0.0)11569.5400.020.02121237.918.218.667.78
2021-01-1523.35 (+0.05)0.0 (0.0)0.09 (0.0)2933.2100.060.0791178.518.99.128.49
2021-01-0823.3 (-0.76)0.0 (0.0)0.09 (0.0)-2016-12.8200.0-2-0.01157248.829.449.488.8
2020-12-3124.06 (+0.39)0.0 (0.0)0.09 (0.0)11448.1800.030.02139819.229.059.399.02
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2523.67 (+0.21)0.0 (0.0)0.09 (0.0)3641.6600.0-2-0.01219109.098.839.578.52
2020-12-1823.46 (-0.32)0.0 (0.0)0.09 (0.0)-1277-8.0100.010.01159338.839.059.268.8
2020-12-1123.78 (-0.49)0.0 (0.0)0.09 (0.0)-1760-3.1800.020.0552849.028.789.738.39
2020-12-0424.27 (+0.02)0.0 (0.0)0.09 (+0.01)1450.1100.010.01283918.88.111.758.06
2020-11-2724.25 (+0.39)0.0 (0.0)0.08 (0.0)9537.2600.040.03131198.067.918.257.9
2020-11-2023.86 (-0.16)0.0 (0.0)0.08 (0.0)-317-1.0300.010.0308257.977.788.657.3
2020-11-1324.02 (+0.08)0.0 (0.0)0.08 (0.0)-264-1.3600.010.01194487.637.248.247.12
2020-11-0623.94 (+0.01)0.0 (0.0)0.08 (+0.01)-457-4.7900.0210.2295457.117.387.486.97
2020-10-3023.93 (-0.15)0.0 (0.0)0.07 (-0.01)-616-1.8700.0-3-0.01329367.387.688.047.26
2020-10-2324.08 (-0.01)0.0 (0.0)0.08 (0.0)-828-5.4100.0-17-0.11153087.658.238.477.53
2020-10-1624.09 (-0.53)0.0 (0.0)0.08 (0.0)-1628-4.4500.000.0365728.28.058.897.34
2020-10-0824.62 (-0.21)0.0 (0.0)0.08 (0.0)-653-6.2800.000.0104068.058.28.367.8
2020-09-3024.83 (+0.02)0.0 (0.0)0.08 (0.0)-29-0.1800.000.0156928.277.718.367.6
2020-09-2524.81 (-0.23)0.0 (0.0)0.08 (-0.01)-754-0.8600.0-13-0.01875388.138.0110.87.86
2020-09-1825.04 (+0.35)0.0 (0.0)0.09 (0.0)9645.0800.010.01189617.46.227.46.06
2020-09-1124.69 (-0.19)0.0 (0.0)0.09 (+0.01)-582-3.300.050.03176436.146.266.656.02
2020-09-0424.88 (+0.07)0.0 (0.0)0.08 (0.0)1350.6400.080.04211616.055.646.195.53
2020-08-2824.81 (+0.07)0.0 (0.0)0.08 (0.0)2001.8500.0150.14108055.625.415.795.41
2020-08-2124.74 (+0.04)0.0 (0.0)0.08 (0.0)580.4500.0-6-0.05128615.45.155.595.06
2020-08-1424.7 (+0.07)0.0 (0.0)0.08 (0.0)2469.6200.000.025575.155.295.385.04
2020-08-0724.63 (-0.23)0.0 (0.0)0.08 (0.0)-661-10.0200.000.065955.255.055.585.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3124.86 (-0.08)0.0 (0.0)0.08 (0.0)-102-3.2800.0-14-0.4531125.055.195.224.86
2020-07-2424.94 (-0.1)0.0 (0.0)0.08 (-0.01)-348-9.200.0-4-0.1137835.145.395.555.11
2020-07-1725.04 (-0.31)0.0 (0.0)0.09 (0.0)-904-4.6500.0-1-0.01194395.355.596.025.35
2020-07-1025.35 (-0.16)0.0 (0.0)0.09 (+0.01)-445-3.1700.020.01140485.565.055.944.94
2020-07-0325.51 (+0.01)0.0 (0.0)0.08 (-0.01)251.0400.0-1-0.0424055.015.115.154.98
2020-06-2425.5 (+0.05)0.0 (0.0)0.09 (0.0)1528.900.0-2-0.12170712.355.1612.455.05
2020-06-1925.45 (+0.1)0.0 (0.0)0.09 (0.0)29512.5200.0-5-0.2123575.114.925.184.89
2020-06-1225.35 (-0.04)0.0 (0.0)0.09 (0.0)611.5300.050.1339954.95.355.444.81
2020-06-0525.39 (-0.48)0.0 (0.0)0.09 (+0.01)46016.9300.080.2927175.335.135.395.1
2020-05-2925.87 (-0.01)0.0 (0.0)0.08 (0.0)-206-2.7500.000.075015.15.095.525.04
2020-05-2225.88 (-0.01)0.0 (0.0)0.08 (0.0)-20-0.2900.0110.1669715.024.955.454.91
2020-05-1525.89 (-0.06)0.0 (0.0)0.08 (0.0)-160-2.8400.000.056244.915.235.234.79
2020-05-0825.95 (+0.04)0.0 (0.0)0.08 (0.0)450.5700.000.079555.164.495.244.31
2020-04-3025.91 (+0.06)0.0 (0.0)0.08 (0.0)1652.0700.010.0179894.583.944.653.9
2020-04-2425.85 (-0.06)0.0 (0.0)0.08 (0.0)-178-10.8300.0-8-0.4916443.884.04.033.77
2020-04-1725.91 (-0.06)0.0 (0.0)0.08 (0.0)-252-10.8700.0-1-0.0423194.04.154.23.92
2020-04-1025.97 (-0.01)0.0 (0.0)0.08 (0.0)-15-0.6100.000.024734.153.844.23.8
2020-04-0125.98 (+0.01)0.0 (0.0)0.08 (0.0)161.0100.0-5-0.3215843.83.463.863.45
2020-03-2725.97 (-0.11)0.0 (0.0)0.08 (0.0)-49-2.1400.0-1-0.0422863.583.423.693.36
2020-03-2026.08 (+0.04)0.0 (0.0)0.08 (-0.01)130.2700.0-5-0.148738.053.848.083.29
2020-03-1326.04 (-0.13)0.0 (0.0)0.09 (0.0)-369-5.3100.0-9-0.1369533.825.015.013.71
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0626.17 (0.0)0.0 (0.0)0.09 (0.0)-1-0.0500.000.020945.035.015.114.98
2020-02-2726.17 (-0.02)0.0 (0.0)0.09 (0.0)-65-3.300.0-2-0.119705.125.265.275.04
2020-02-2126.19 (-0.01)0.0 (0.0)0.09 (0.0)-14-1.1600.000.012095.255.275.315.2
2020-02-1426.2 (-0.08)0.0 (0.0)0.09 (0.0)-181-10.8700.000.016655.275.355.365.25
2020-02-0726.28 (-0.06)0.0 (0.0)0.09 (0.0)-139-7.3300.020.1118965.395.415.525.15
2020-01-3126.34 (0.0)0.0 (0.0)0.09 (0.0)392.9700.0-1-0.0813135.625.885.885.57
2020-01-2026.34 (0.0)0.0 (0.0)0.09 (0.0)-3-1.0100.000.02965.975.996.05.95
2020-01-1726.34 (-0.03)0.0 (0.0)0.09 (0.0)-13-1.0700.0-6-0.512105.996.06.085.92
2020-01-1026.37 (-0.01)0.0 (0.0)0.09 (0.0)-6-0.4700.040.3212655.955.976.025.92
2020-01-0326.38 (0.0)0.0 (0.0)0.09 (0.0)90.6200.000.014426.0212.2512.455.96
2019-12-3126.38 (-0.03)0.0 (0.0)0.09 (0.0)-18-2.2900.000.07876.136.166.186.1
2019-12-2726.41 (-0.15)0.0 (0.0)0.09 (0.0)-116-2.2600.010.0251376.135.936.365.87
2019-12-2026.56 (+0.04)0.0 (0.0)0.09 (0.0)1007.3200.000.013675.925.855.985.83
2019-12-1326.52 (-0.02)0.0 (0.0)0.09 (0.0)-129-9.4900.010.0713605.855.865.95.81
2019-12-0626.54 (-0.01)0.0 (0.0)0.09 (0.0)-22-1.7100.000.012895.865.976.05.8
2019-11-2926.55 (+0.01)0.0 (0.0)0.09 (0.0)220.8500.000.025925.975.846.135.79
2019-11-2226.54 (+0.02)0.0 (0.0)0.09 (+0.02)473.400.0433.1113845.845.866.045.82
2019-11-1526.52 (-0.11)0.0 (0.0)0.07 (+0.03)-294-19.3900.01026.7315165.865.945.945.82
2019-11-0826.63 (+0.01)0.0 (0.0)0.04 (0.0)191.4900.000.012755.955.895.975.87
2019-11-0126.62 (-0.06)0.0 (0.0)0.04 (0.0)-101-5.5800.000.018115.896.016.015.88
2019-10-2526.68 (+0.02)0.0 (0.0)0.04 (0.0)644.4800.0-10-0.714295.955.756.075.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1826.66 (+0.06)0.0 (0.0)0.04 (0.0)14112.1900.000.011575.85.765.865.72
2019-10-0926.6 (-0.03)0.0 (0.0)0.04 (0.0)-88-15.6600.000.05625.715.735.85.7
2019-10-0426.63 (-0.13)0.0 (0.0)0.04 (0.0)-229-14.3800.0-13-0.8215925.735.915.935.68
2019-09-2726.76 (-0.18)0.0 (0.0)0.04 (-0.01)-486-21.7300.0-9-0.422375.916.076.25.9
2019-09-2026.94 (+0.07)0.0 (0.0)0.05 (+0.01)1624.4900.0290.836066.075.916.255.91
2019-09-1226.87 (0.0)0.0 (0.0)0.04 (+0.01)171.1300.050.3315045.95.966.015.9
2019-09-0626.87 (+0.03)0.0 (0.0)0.03 (0.0)774.2100.000.018295.995.876.055.86
2019-08-3026.84 (0.0)0.0 (0.0)0.03 (-0.01)171.5900.0-1-0.0910715.865.775.925.76
2019-08-2326.84 (-0.01)0.0 (0.0)0.04 (+0.03)-34-1.8500.0744.0418335.885.86.045.75
2019-08-1626.85 (+0.04)0.0 (0.0)0.01 (+0.01)-16-0.3700.0210.4942915.746.026.045.5
2019-08-0826.81 (-0.03)0.0 (0.0)0.0 (0.0)-77-4.6900.000.016436.046.146.155.96
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2825.12 (-0.19)0.0 (0.0)0.12 (0.0)-1094-10.8500.0-2-0.02100877.157.87.97.01
2024-02-2925.31 (-0.16)0.0 (0.0)0.12 (0.0)4084.0100.0-14-0.14101817.767.238.297.12
2024-01-3125.47 (-0.29)0.0 (0.0)0.12 (0.0)-475-7.1100.0-1-0.0166797.177.697.797.1
2023-12-2925.76 (-0.34)0.0 (0.0)0.12 (0.0)-790-5.000.0100.06158097.557.157.887.12
2023-11-3026.1 (-0.08)0.0 (0.0)0.12 (-0.01)-188-3.7100.0-39-0.7750627.157.037.36.99
2023-10-3126.18 (-0.51)0.0 (0.0)0.13 (+0.01)-952-21.100.0380.8445126.997.157.296.99
2023-09-2826.69 (-0.3)0.0 (0.0)0.12 (-0.02)-863-13.0300.0-51-0.7766217.147.457.787.06
2023-08-3126.99 (-0.47)0.0 (0.0)0.14 (-0.04)-1659-15.7300.0-107-1.01105457.428.058.137.23
2023-07-3127.46 (-0.63)0.0 (0.0)0.18 (+0.04)-1660-5.2300.0890.28317347.999.299.497.95
2023-06-3028.09 (+1.52)0.0 (0.0)0.14 (+0.01)40909.700.0320.08421759.198.089.437.99
2023-05-3126.57 (+0.16)0.0 (0.0)0.13 (+0.03)3870.6100.0920.14635998.077.158.957.09
2023-04-2826.41 (+0.06)0.0 (0.0)0.1 (+0.02)2173.3200.0600.9265407.156.997.46.95
2023-03-3126.35 (-0.11)0.0 (0.0)0.08 (0.0)-245-3.9300.0-3-0.0562346.987.27.286.85
2023-02-2426.46 (+0.08)0.0 (0.0)0.08 (0.0)2382.900.000.082077.27.27.387.04
2023-01-3126.38 (+0.21)0.0 (0.0)0.08 (0.0)3959.7900.000.040347.17.037.236.96
2022-12-3026.17 (-0.05)0.0 (0.0)0.08 (0.0)2351.7400.0-7-0.05135027.027.257.356.83
2022-11-3026.22 (+0.17)0.0 (0.0)0.08 (-0.01)-999-4.1900.0-15-0.06238437.117.187.496.8
2022-10-3126.05 (+0.46)0.0 (0.0)0.09 (+0.03)11393.8800.0560.19293277.197.288.327.01
2022-09-3025.59 (+1.45)0.0 (0.0)0.06 (-0.04)361310.0100.0-107-0.3361067.286.738.126.53
2022-08-3124.14 (+0.09)0.0 (0.0)0.1 (-0.01)2904.8800.0-16-0.2759436.766.116.86.03
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2924.05 (-0.1)0.0 (0.0)0.11 (+0.02)-232-5.3400.0581.3343466.116.26.255.9
2022-06-3024.15 (-0.1)0.0 (0.0)0.09 (+0.02)-252-3.4800.0370.5172336.226.887.056.19
2022-05-3124.25 (+0.1)0.0 (0.0)0.07 (0.0)5213.8600.0-1-0.01135006.876.687.195.92
2022-04-2924.15 (+0.03)0.0 (0.0)0.07 (0.0)100.2200.020.0445136.56.767.156.43
2022-03-3124.12 (+0.07)0.0 (0.0)0.07 (-0.01)741.1600.020.0363756.756.96.996.56
2022-02-2524.05 (-0.28)0.0 (0.0)0.08 (+0.01)621.7600.0110.3135186.896.977.116.86
2022-01-2624.33 (-0.31)0.0 (0.0)0.07 (-0.01)-875-11.3900.0-29-0.3876826.947.37.66.81
2021-12-3024.64 (+0.38)0.0 (0.0)0.08 (0.0)103314.2400.0-5-0.0772557.37.057.387.05
2021-11-3024.26 (-0.14)0.0 (0.0)0.08 (0.0)-73-0.5400.0150.11133967.057.357.856.91
2021-10-2924.4 (-0.22)0.0 (0.0)0.08 (+0.01)1120.4400.0200.08257297.227.317.946.8
2021-09-3024.62 (-0.1)0.0 (0.0)0.07 (0.0)-394-2.0100.020.01196367.367.147.836.8
2021-08-3124.72 (-0.84)0.0 (0.0)0.07 (+0.01)-2333-15.3200.0300.2152277.147.978.116.79
2021-07-3025.56 (-0.13)0.0 (0.0)0.06 (+0.01)560.1600.0280.08340997.938.28.937.72
2021-06-3025.69 (+0.77)0.0 (0.0)0.05 (0.0)26669.9600.0-9-0.03267658.17.628.277.5
2021-05-3124.92 (-0.43)0.0 (0.0)0.05 (+0.01)-1588-2.7500.0440.08578197.629.169.186.41
2021-04-2925.35 (+1.52)0.0 (0.0)0.04 (0.0)35275.600.0-2-0.0629268.897.939.237.72
2021-03-3123.83 (-2.09)0.0 (0.0)0.04 (0.0)-5325-6.5500.0-13-0.02813107.839.09.447.58
2021-02-2625.92 (+2.13)0.0 (0.0)0.04 (-0.05)588219.2200.0-123-0.4305998.958.059.237.83
2021-01-2923.79 (-0.27)0.0 (0.0)0.09 (0.0)-167-0.3700.030.01450038.039.449.487.78
2020-12-3124.06 (-0.8)0.0 (0.0)0.09 (+0.01)-3077-1.3600.050.02269609.229.7411.758.39
2020-11-3024.86 (+0.93)0.0 (0.0)0.08 (+0.01)16081.9700.0270.03814798.867.388.866.97
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3023.93 (-0.9)0.0 (0.0)0.07 (-0.01)-3725-3.9100.0-20-0.02952247.388.28.897.26
2020-09-3024.83 (-0.08)0.0 (0.0)0.08 (0.0)-519-0.3200.010.01597308.275.5610.85.55
2020-08-3124.91 (+0.05)0.0 (0.0)0.08 (0.0)960.2800.090.03340875.565.055.795.03
2020-07-3124.86 (-0.61)0.0 (0.0)0.08 (0.0)-1690-4.0200.0-17-0.04420735.055.156.024.86
2020-06-3025.47 (-0.4)0.0 (0.0)0.08 (0.0)8847.6900.050.04114945.035.1312.454.81
2020-05-2925.87 (-0.04)0.0 (0.0)0.08 (0.0)-341-1.2200.0110.04280525.14.495.524.31
2020-04-3025.91 (-0.04)0.0 (0.0)0.08 (0.0)-214-1.4100.0-9-0.06152024.583.74.653.64
2020-03-3125.95 (-0.22)0.0 (0.0)0.08 (-0.01)-456-2.6800.0-19-0.11170173.635.018.083.29
2020-02-2726.17 (-0.17)0.0 (0.0)0.09 (0.0)-399-5.9200.000.067415.125.415.525.04
2020-01-3126.34 (-0.04)0.0 (0.0)0.09 (0.0)260.4700.0-3-0.0555285.6212.2512.455.57
2019-12-3126.38 (-0.17)0.0 (0.0)0.09 (0.0)-185-1.8600.020.0299416.135.976.365.8
2019-11-2926.55 (-0.1)0.0 (0.0)0.09 (+0.05)-227-2.9200.01451.8677815.975.936.135.79
2019-10-3126.65 (-0.11)0.0 (0.0)0.04 (0.0)-192-3.4700.0-23-0.4255415.915.916.075.68
2019-09-2726.76 (-0.08)0.0 (0.0)0.04 (+0.01)-230-2.5100.0250.2791785.915.876.255.86
2019-08-3026.84 (-0.13)0.0 (0.0)0.03 (+0.03)-466-4.5100.0910.88103345.866.26.255.5
2019-07-3126.97 (-0.01)0.0 (0.0)0.0 (-0.03)550.1700.0-85-0.26329976.266.636.645.95
2019-06-2826.98 (+0.27)0.0 (0.0)0.03 (0.0)78013.1600.0-18-0.359256.596.896.96.56
2019-05-3126.71 (+0.24)0.0 (0.0)0.03 (-0.02)4995.2900.0-48-0.5194406.887.797.866.6
2019-04-3026.47 ()0.0 ()0.05 ()182000-2800

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。