- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.45 (1.9%) | 12504 | -63 | 81 | 0 | 0 | 0.65% | 16.21 (-0.09) | 1473 (-6.89%) | 0.48% | 2.57% | 15.87% |
| 2024-04-25 | 21.05 (1.45%) | 12567 | 78 | 81 | 1 | 0 | 0.64% | 16.3 (0.11) | 1582 (44.78%) | 0.51% | 2.86% | 15.98% |
| 2024-04-24 | 20.75 (0.97%) | 12489 | 296 | 80 | 0 | 0 | 0.64% | 16.19 (0.38) | 1093 (-41.08%) | 0.35% | 3.03% | 16.46% |
| 2024-04-23 | 20.55 (1.23%) | 12193 | 113 | 80 | 1 | 0 | 0.66% | 15.81 (0.15) | 1855 (-3.27%) | 0.6% | 3.25% | 16.84% |
| 2024-04-22 | 20.3 (1.25%) | 12080 | 46 | 79 | 1 | 0 | 0.65% | 15.66 (0.06) | 1918 (-19.25%) | 0.62% | 3.89% | 17.48% |
| 2024-04-19 | 20.05 (-1.23%) | 12034 | -233 | 78 | -7 | 0 | 0.65% | 15.6 (-0.31) | 2375 (12.69%) | 0.77% | 4.09% | 17.46% |
| 2024-04-18 | 20.3 (3.31%) | 12267 | 164 | 85 | 64 | 0 | 0.69% | 15.91 (0.22) | 2107 (18.89%) | 0.68% | 3.67% | 16.88% |
| 2024-04-17 | 19.65 (3.69%) | 12103 | 290 | 21 | 1 | 0 | 0.17% | 15.69 (0.37) | 1773 (-53.76%) | 0.57% | 3.62% | 16.32% |
| 2024-04-16 | 18.95 (-5.25%) | 11813 | -194 | 20 | -5 | 0 | 0.17% | 15.32 (-0.25) | 3834 (52.27%) | 1.24% | 4.15% | 15.99% |
| 2024-04-15 | 20.0 (-2.68%) | 12007 | -255 | 25 | -3 | 0 | 0.21% | 15.57 (-0.33) | 2518 (133.01%) | 0.82% | 3.61% | 15.14% |
| 2024-04-12 | 20.55 (0.24%) | 12262 | 95 | 28 | 0 | 0 | 0.23% | 15.9 (0.12) | 1080 (-45.15%) | 0.35% | 4.55% | 14.95% |
| 2024-04-11 | 20.5 (-0.97%) | 12167 | -54 | 28 | -4 | 0 | 0.23% | 15.78 (-0.07) | 1970 (-41.81%) | 0.64% | 5.43% | 15.2% |
| 2024-04-10 | 20.7 (-4.17%) | 12221 | -151 | 32 | -2 | 0 | 0.26% | 15.85 (-0.19) | 3386 (55.68%) | 1.1% | 5.72% | 14.89% |
| 2024-04-09 | 21.6 (-0.46%) | 12372 | 112 | 34 | -1 | 0 | 0.27% | 16.04 (0.14) | 2175 (-59.94%) | 0.71% | 6.41% | 14.13% |
| 2024-04-08 | 21.7 (4.83%) | 12260 | 97 | 35 | 6 | 0 | 0.29% | 15.9 (0.13) | 5430 (43.58%) | 1.76% | 6.07% | 14.26% |
| 2024-04-03 | 20.7 (1.97%) | 12163 | 83 | 29 | -1 | 0 | 0.24% | 15.77 (0.11) | 3782 (31.33%) | 1.23% | 4.66% | 13.0% |
| 2024-04-02 | 20.3 (-1.22%) | 12080 | -78 | 30 | 3 | 0 | 0.25% | 15.66 (-0.11) | 2880 (-47.73%) | 0.93% | 4.02% | 12.44% |
| 2024-04-01 | 20.55 (7.87%) | 12158 | -270 | 27 | 5 | 0 | 0.22% | 15.77 (-0.35) | 5510 (392.46%) | 1.79% | 4.08% | 11.8% |
| 2024-03-29 | 19.05 (0.53%) | 12428 | -51 | 22 | 0 | 0 | 0.18% | 16.12 (-0.06) | 1118 (3.84%) | 0.36% | 3.03% | 10.5% |
| 2024-03-28 | 18.95 (-1.04%) | 12479 | 2 | 22 | 5 | 0 | 0.18% | 16.18 (0.0) | 1077 (-41.13%) | 0.35% | 3.91% | 10.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 19.15 (0.79%) | 12477 | 105 | 17 | 0 | 0 | 0.14% | 16.18 (0.14) | 1830 (-40.07%) | 0.59% | 4.16% | 11.83% |
| 2024-03-26 | 19.0 (2.15%) | 12372 | -178 | 17 | 3 | 0 | 0.14% | 16.04 (-0.23) | 3053 (34.21%) | 0.99% | 3.75% | 11.38% |
| 2024-03-25 | 18.6 (-1.33%) | 12550 | 162 | 14 | -2 | 0 | 0.11% | 16.27 (0.21) | 2275 (-40.42%) | 0.74% | 2.89% | 10.36% |
| 2024-03-22 | 18.85 (5.01%) | 12388 | 510 | 16 | 5 | 0 | 0.13% | 16.06 (0.66) | 3819 (104.9%) | 1.24% | 2.4% | 9.7% |
| 2024-03-21 | 17.95 (2.57%) | 11878 | -1 | 11 | 11 | 0 | 0.09% | 15.4 (0.0) | 1863 (227.96%) | 0.6% | 1.56% | 8.53% |
| 2024-03-20 | 17.5 (0.57%) | 11879 | -24 | 0 | 0 | 0 | 0.0% | 15.4 (-0.03) | 568 (45.88%) | 0.18% | 1.58% | 8.01% |
| 2024-03-19 | 17.4 (-0.57%) | 11903 | 4 | 0 | 0 | 0 | 0.0% | 15.43 (0.0) | 389 (-48.35%) | 0.13% | 1.99% | 8.2% |
| 2024-03-18 | 17.5 (-0.28%) | 11899 | 58 | 0 | -1 | 0 | 0.0% | 15.43 (0.08) | 754 (-38.41%) | 0.24% | 2.2% | 8.3% |
| 2024-03-15 | 17.55 (-1.96%) | 11841 | -22 | 1 | -1 | 0 | 0.01% | 15.35 (-0.03) | 1224 (-36.55%) | 0.4% | 2.29% | 8.4% |
| 2024-03-14 | 17.9 (0.56%) | 11863 | 111 | 2 | 2 | 0 | 0.02% | 15.38 (0.14) | 1930 (4.65%) | 0.63% | 2.72% | 8.85% |
| 2024-03-13 | 17.8 (0.56%) | 11752 | 3 | 0 | 0 | 0 | 0.0% | 15.24 (0.01) | 1844 (80.76%) | 0.6% | 2.6% | 8.29% |
| 2024-03-12 | 17.7 (1.14%) | 11749 | -102 | 0 | 0 | 0 | 0.0% | 15.23 (-0.14) | 1020 (-0.88%) | 0.33% | 2.67% | 7.9% |
| 2024-03-11 | 17.5 (0.86%) | 11851 | -33 | 0 | 0 | 0 | 0.0% | 15.37 (-0.04) | 1029 (-60.0%) | 0.33% | 2.63% | 7.65% |
| 2024-03-08 | 17.35 (-1.42%) | 11884 | 90 | 0 | 0 | 0 | 0.0% | 15.41 (0.12) | 2573 (64.49%) | 0.83% | 2.78% | 7.34% |
| 2024-03-07 | 17.6 (0.28%) | 11794 | 140 | 0 | -2 | 2 | 0.0% | 15.29 (0.18) | 1564 (-23.5%) | 0.51% | 2.38% | 6.58% |
| 2024-03-06 | 17.55 (1.45%) | 11654 | -326 | 2 | 0 | 0 | 0.02% | 15.11 (-0.42) | 2045 (123.55%) | 0.66% | 2.38% | 6.36% |
| 2024-03-05 | 17.3 (-0.29%) | 11980 | 88 | 2 | -3 | 0 | 0.02% | 15.53 (0.11) | 914 (-38.08%) | 0.3% | 1.85% | 5.71% |
| 2024-03-04 | 17.35 (1.76%) | 11892 | 126 | 5 | -2 | 0 | 0.04% | 15.42 (0.16) | 1477 (9.47%) | 0.48% | 1.61% | 5.55% |
| 2024-03-01 | 17.05 (1.19%) | 11766 | 30 | 7 | -3 | 0 | 0.06% | 15.26 (0.04) | 1349 (98.56%) | 0.44% | 1.25% | 5.42% |
| 2024-02-29 | 16.85 (1.51%) | 11736 | -13 | 10 | -8 | 0 | 0.09% | 15.22 (-0.01) | 679 (12.28%) | 0.25% | 0.98% | 5.09% |
| 2024-02-27 | 16.6 (-0.3%) | 11749 | 32 | 18 | -12 | 0 | 0.15% | 15.23 (0.04) | 605 (121.0%) | 0.22% | 0.9% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 16.65 (0.0%) | 11717 | 62 | 30 | -2 | 0 | 0.26% | 15.19 (0.08) | 273 (-43.66%) | 0.1% | 1.07% | 5.08% |
| 2024-02-23 | 16.65 (0.3%) | 11655 | -29 | 32 | -3 | 0 | 0.27% | 15.11 (-0.04) | 486 (-20.95%) | 0.18% | 1.21% | 5.15% |
| 2024-02-22 | 16.6 (0.61%) | 11684 | -4 | 35 | -2 | 0 | 0.3% | 15.15 (-0.01) | 615 (31.52%) | 0.23% | 1.41% | 5.33% |
| 2024-02-21 | 16.5 (0.92%) | 11688 | -148 | 37 | 1 | 0 | 0.32% | 15.16 (-0.19) | 467 (-56.3%) | 0.17% | 2.08% | 5.38% |
| 2024-02-20 | 16.35 (-1.51%) | 11836 | 10 | 36 | 5 | 0 | 0.3% | 15.35 (0.02) | 1070 (62.37%) | 0.39% | 2.06% | 5.34% |
| 2024-02-19 | 16.6 (2.79%) | 11826 | 13 | 31 | 3 | 0 | 0.26% | 15.33 (0.01) | 659 (-36.6%) | 0.24% | 1.96% | 5.05% |
| 2024-02-16 | 16.15 (0.31%) | 11813 | 12 | 28 | 0 | 0 | 0.24% | 15.32 (0.02) | 1039 (-57.32%) | 0.38% | 1.84% | 4.95% |
| 2024-02-15 | 16.1 (-5.85%) | 11801 | 33 | 28 | -32 | 0 | 0.24% | 15.3 (0.04) | 2435 (486.92%) | 0.89% | 1.53% | 4.76% |
| 2024-02-05 | 17.1 (0.59%) | 11768 | -54 | 60 | 0 | 0 | 0.51% | 15.26 (-0.07) | 414 (-46.9%) | 0.15% | 0.81% | 4.26% |
| 2024-02-02 | 17.0 (-0.87%) | 11822 | -146 | 60 | -3 | 0 | 0.51% | 15.33 (-0.19) | 781 (131.31%) | 0.29% | 1.02% | 4.48% |
| 2024-02-01 | 17.15 (0.29%) | 11968 | -23 | 63 | 0 | 0 | 0.53% | 15.52 (-0.03) | 337 (71.73%) | 0.12% | 0.83% | 5.11% |
| 2024-01-31 | 17.1 (-0.87%) | 11991 | 12 | 63 | 0 | 0 | 0.53% | 15.55 (0.02) | 196 (-59.23%) | 0.07% | 0.89% | 5.19% |
| 2024-01-30 | 17.25 (-0.58%) | 11979 | -16 | 63 | 0 | 0 | 0.53% | 15.53 (-0.02) | 482 (-50.46%) | 0.18% | 1.22% | 5.34% |
| 2024-01-29 | 17.35 (1.17%) | 11995 | -204 | 63 | 1 | 0 | 0.53% | 15.55 (-0.27) | 974 (262.66%) | 0.36% | 1.22% | 5.32% |
| 2024-01-26 | 17.15 (0.59%) | 12199 | -6 | 62 | 0 | 0 | 0.51% | 15.82 (-0.01) | 268 (-46.74%) | 0.1% | 1.09% | 5.57% |
| 2024-01-25 | 17.05 (-0.29%) | 12205 | 31 | 62 | 0 | 0 | 0.51% | 15.83 (0.04) | 504 (-54.09%) | 0.19% | 1.22% | 5.7% |
| 2024-01-24 | 17.1 (1.48%) | 12174 | -52 | 62 | 5 | 0 | 0.51% | 15.79 (-0.06) | 1098 (137.49%) | 0.4% | 1.2% | 5.63% |
| 2024-01-23 | 16.85 (0.9%) | 12226 | 25 | 57 | 0 | 0 | 0.47% | 15.85 (0.03) | 462 (-27.16%) | 0.17% | 1.16% | 5.34% |
| 2024-01-22 | 16.7 (0.6%) | 12201 | 64 | 57 | 5 | 0 | 0.47% | 15.82 (0.08) | 634 (0.75%) | 0.23% | 1.27% | 5.38% |
| 2024-01-19 | 16.6 (1.22%) | 12137 | 0 | 52 | 4 | 0 | 0.43% | 15.74 (0.0) | 630 (41.46%) | 0.23% | 1.16% | 5.43% |
| 2024-01-18 | 16.4 (0.92%) | 12137 | -38 | 48 | 1 | 0 | 0.4% | 15.74 (-0.05) | 445 (-54.59%) | 0.16% | 1.04% | 5.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 16.25 (-2.69%) | 12175 | -51 | 47 | -11 | 0 | 0.39% | 15.79 (-0.06) | 981 (29.0%) | 0.36% | 1.01% | 5.38% |
| 2024-01-16 | 16.7 (-2.34%) | 12226 | 62 | 58 | 0 | 0 | 0.47% | 15.85 (0.08) | 760 (119.05%) | 0.28% | 0.85% | 5.32% |
| 2024-01-15 | 17.1 (0.59%) | 12164 | -1 | 58 | 0 | 0 | 0.48% | 15.77 (0.0) | 347 (22.4%) | 0.13% | 0.97% | 5.63% |
| 2024-01-12 | 17.0 (-0.29%) | 12165 | 48 | 58 | 3 | 0 | 0.48% | 15.77 (0.06) | 283 (-25.7%) | 0.1% | 1.21% | 6.61% |
| 2024-01-11 | 17.05 (0.29%) | 12117 | -30 | 55 | 0 | 0 | 0.45% | 15.71 (-0.04) | 381 (-29.57%) | 0.14% | 2.02% | 7.03% |
| 2024-01-10 | 17.0 (0.29%) | 12147 | -18 | 55 | 0 | 0 | 0.45% | 15.75 (-0.02) | 542 (-49.8%) | 0.2% | 2.08% | 7.15% |
| 2024-01-09 | 16.95 (-2.02%) | 12165 | 9 | 55 | -110 | 110 | 0.45% | 15.77 (0.01) | 1079 (8.62%) | 0.4% | 2.11% | 7.49% |
| 2024-01-08 | 17.3 (-0.57%) | 12156 | 100 | 165 | 0 | 0 | 1.36% | 15.76 (0.13) | 993 (-60.14%) | 0.37% | 1.87% | 7.64% |
| 2024-01-05 | 17.4 (2.35%) | 12056 | 94 | 165 | 4 | 0 | 1.37% | 15.63 (0.12) | 2493 (349.32%) | 0.92% | 2.11% | 7.7% |
| 2024-01-04 | 17.0 (0.0%) | 11962 | 51 | 161 | -8 | 0 | 1.35% | 15.51 (0.07) | 555 (-9.08%) | 0.2% | 1.42% | 7.32% |
| 2024-01-03 | 17.0 (-1.73%) | 11911 | 10 | 169 | 0 | 0 | 1.42% | 15.44 (0.01) | 610 (44.0%) | 0.22% | 1.33% | 8.71% |
| 2024-01-02 | 17.3 (-0.29%) | 11901 | -25 | 169 | -4 | 0 | 1.42% | 15.43 (-0.03) | 423 (-74.63%) | 0.16% | 1.22% | 10.18% |
| 2023-12-29 | 17.35 (0.87%) | 11926 | 44 | 173 | 2 | 0 | 1.45% | 15.46 (0.05) | 1670 (175.54%) | 0.61% | 1.28% | 10.58% |
| 2023-12-28 | 17.2 (0.88%) | 11882 | 17 | 171 | -10 | 0 | 1.44% | 15.41 (0.02) | 606 (94.52%) | 0.22% | 0.95% | 10.42% |
| 2023-12-27 | 17.05 (1.19%) | 11865 | -4 | 181 | 1 | 0 | 1.53% | 15.39 (0.0) | 311 (-2.93%) | 0.11% | 0.85% | 10.91% |
| 2023-12-26 | 16.85 (0.6%) | 11869 | -4 | 180 | -1 | 0 | 1.52% | 15.39 (-0.01) | 321 (-44.36%) | 0.12% | 0.96% | 11.03% |
| 2023-12-25 | 16.75 (-0.59%) | 11873 | -43 | 181 | -2 | 2 | 1.52% | 15.4 (-0.05) | 577 (-24.33%) | 0.21% | 1.14% | 11.22% |
| 2023-12-22 | 16.85 (-0.3%) | 11916 | -203 | 183 | -8 | 0 | 1.54% | 15.45 (-0.26) | 762 (116.23%) | 0.28% | 1.52% | 11.43% |
| 2023-12-21 | 16.9 (-1.17%) | 12119 | -22 | 191 | 0 | 0 | 1.58% | 15.71 (-0.03) | 352 (-41.23%) | 0.13% | 2.34% | 11.47% |
| 2023-12-20 | 17.1 (1.18%) | 12141 | -11 | 191 | -3 | 0 | 1.57% | 15.74 (-0.02) | 600 (-26.78%) | 0.22% | 2.73% | 11.79% |
| 2023-12-19 | 16.9 (-1.46%) | 12152 | -46 | 194 | -7 | 0 | 1.6% | 15.76 (-0.06) | 819 (-48.9%) | 0.3% | 2.78% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 17.15 (-2.83%) | 12198 | 56 | 201 | -5 | 0 | 1.65% | 15.82 (0.08) | 1604 (-46.38%) | 0.59% | 3.02% | 12.06% |
| 2023-12-15 | 17.65 (3.52%) | 12142 | 229 | 206 | 2 | 0 | 1.7% | 15.74 (0.29) | 2991 (109.94%) | 1.1% | 2.97% | 12.19% |
| 2023-12-14 | 17.05 (3.02%) | 11913 | -36 | 204 | 2 | 0 | 1.71% | 15.45 (-0.04) | 1425 (96.99%) | 0.52% | 2.3% | 11.88% |
| 2023-12-13 | 16.55 (-0.3%) | 11949 | -6 | 202 | -4 | 0 | 1.69% | 15.49 (-0.01) | 723 (-50.78%) | 0.27% | 2.31% | 11.89% |
| 2023-12-12 | 16.6 (-1.48%) | 11955 | -267 | 206 | -11 | 0 | 1.72% | 15.5 (-0.35) | 1469 (-0.61%) | 0.54% | 3.64% | 11.95% |
| 2023-12-11 | 16.85 (-2.03%) | 12222 | -31 | 217 | -5 | 0 | 1.78% | 15.85 (-0.04) | 1478 (26.55%) | 0.54% | 4.8% | 11.53% |
| 2023-12-08 | 17.2 (-0.58%) | 12253 | 247 | 222 | -13 | 3 | 1.81% | 15.89 (0.32) | 1168 (-18.72%) | 0.43% | 4.8% | 11.25% |
| 2023-12-07 | 17.3 (-0.29%) | 12006 | 260 | 235 | -18 | 2 | 1.96% | 15.57 (0.34) | 1437 (-67.02%) | 0.53% | 4.83% | 11.18% |
| 2023-12-06 | 17.35 (1.17%) | 11746 | 647 | 253 | -67 | 21 | 2.15% | 15.23 (0.84) | 4359 (-5.49%) | 1.6% | 5.02% | 10.73% |
| 2023-12-05 | 17.15 (0.88%) | 11099 | 766 | 320 | -1983 | 617 | 2.88% | 14.39 (0.99) | 4612 (207.85%) | 1.69% | 3.65% | 9.35% |
| 2023-12-04 | 17.0 (-0.29%) | 10333 | 44 | 2303 | 645 | 0 | 22.29% | 13.4 (-1.72) | 1498 (20.62%) | 0.55% | 2.26% | 7.93% |
| 2023-12-01 | 17.05 (-0.87%) | 10289 | -12 | 1658 | -90 | 0 | 16.11% | 15.12 (-0.02) | 1242 (-36.07%) | 0.46% | 2.13% | 7.8% |
| 2023-11-30 | 17.2 (4.24%) | 10301 | 53 | 1748 | -11 | 0 | 16.97% | 15.14 (0.08) | 1943 (206.1%) | 0.71% | 2.0% | 7.58% |
| 2023-11-29 | 16.5 (1.23%) | 10248 | 68 | 1759 | 50 | 0 | 17.16% | 15.06 (0.1) | 634 (-24.06%) | 0.23% | 1.74% | 7.05% |
| 2023-11-28 | 16.3 (1.88%) | 10180 | -34 | 1709 | 51 | 0 | 16.79% | 14.96 (-0.05) | 835 (-26.49%) | 0.31% | 1.83% | 7.12% |
| 2023-11-27 | 16.0 (-2.44%) | 10214 | -99 | 1658 | 203 | 0 | 16.23% | 15.01 (-0.15) | 1137 (28.72%) | 0.42% | 1.98% | 7.21% |
| 2023-11-24 | 16.4 (-1.5%) | 10313 | 33 | 1455 | 28 | 0 | 14.11% | 15.16 (0.05) | 883 (-28.65%) | 0.32% | 2.29% | 7.0% |
| 2023-11-23 | 16.65 (0.6%) | 10280 | -4 | 1427 | 4 | 0 | 13.88% | 15.11 (0.0) | 1238 (38.14%) | 0.45% | 2.75% | 6.89% |
| 2023-11-22 | 16.55 (-0.6%) | 10284 | 39 | 1423 | 15 | 0 | 13.84% | 15.11 (0.05) | 896 (-27.77%) | 0.33% | 2.83% | 6.68% |
| 2023-11-21 | 16.65 (1.22%) | 10245 | 124 | 1408 | 51 | 0 | 13.74% | 15.06 (0.19) | 1240 (-36.8%) | 0.46% | 2.82% | 6.62% |
| 2023-11-20 | 16.45 (-2.95%) | 10121 | 323 | 1357 | 24 | 0 | 13.41% | 14.87 (0.47) | 1963 (-8.66%) | 0.72% | 2.49% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 16.95 (5.94%) | 9798 | 193 | 1333 | -44 | 0 | 13.6% | 14.4 (0.28) | 2149 (47.18%) | 0.79% | 2.04% | 5.88% |
| 2023-11-16 | 16.0 (0.31%) | 9605 | 45 | 1377 | 172 | 0 | 14.34% | 14.12 (0.07) | 1460 (67.46%) | 0.54% | 1.6% | 5.43% |
| 2023-11-15 | 15.95 (3.91%) | 9560 | -60 | 1205 | 132 | 0 | 12.6% | 14.05 (-0.09) | 872 (171.65%) | 0.32% | 1.15% | 5.2% |
| 2023-11-14 | 15.35 (-0.65%) | 9620 | -1 | 1073 | -80 | 0 | 11.15% | 14.14 (0.0) | 321 (-56.53%) | 0.12% | 1.05% | 5.25% |
| 2023-11-13 | 15.45 (0.0%) | 9621 | -103 | 1153 | -260 | 0 | 11.98% | 14.14 (-0.15) | 738 (-24.06%) | 0.27% | 1.2% | 5.38% |
| 2023-11-10 | 15.45 (-1.9%) | 9724 | 15 | 1413 | -126 | 0 | 14.53% | 14.29 (0.02) | 972 (357.72%) | 0.36% | 1.35% | 5.36% |
| 2023-11-09 | 15.75 (-0.63%) | 9709 | 15 | 1539 | 0 | 0 | 15.85% | 14.27 (0.02) | 212 (-64.86%) | 0.08% | 1.23% | 5.29% |
| 2023-11-08 | 15.85 (-0.63%) | 9694 | -20 | 1539 | 5 | 0 | 15.88% | 14.25 (-0.03) | 604 (-17.75%) | 0.22% | 1.34% | 5.54% |
| 2023-11-07 | 15.95 (0.0%) | 9714 | 241 | 1534 | 17 | 0 | 15.79% | 14.28 (0.36) | 735 (-36.42%) | 0.27% | 1.41% | 5.92% |
| 2023-11-06 | 15.95 (2.9%) | 9473 | 136 | 1517 | 166 | 0 | 16.01% | 13.92 (0.2) | 1156 (78.47%) | 0.42% | 1.54% | 5.89% |
| 2023-11-03 | 15.5 (0.32%) | 9337 | 114 | 1351 | 98 | 0 | 14.47% | 13.72 (0.17) | 647 (31.5%) | 0.24% | 1.33% | 5.69% |
| 2023-11-02 | 15.45 (0.65%) | 9223 | 82 | 1253 | 40 | 0 | 13.59% | 13.55 (0.12) | 492 (-39.68%) | 0.18% | 1.3% | 5.88% |
| 2023-11-01 | 15.35 (0.99%) | 9141 | 295 | 1213 | 41 | 0 | 13.27% | 13.43 (0.43) | 816 (-24.36%) | 0.3% | 1.36% | 7.03% |
| 2023-10-31 | 15.2 (-3.8%) | 8846 | 243 | 1172 | 37 | 0 | 13.25% | 13.0 (0.36) | 1079 (85.97%) | 0.4% | 1.34% | 6.88% |
| 2023-10-30 | 15.8 (0.0%) | 8603 | 246 | 1135 | 108 | 0 | 13.19% | 12.64 (0.36) | 580 (0.78%) | 0.21% | 1.14% | 6.59% |
| 2023-10-27 | 15.8 (-0.94%) | 8357 | 264 | 1027 | 33 | 0 | 12.29% | 12.28 (0.39) | 576 (-11.73%) | 0.21% | 1.16% | 6.47% |
| 2023-10-26 | 15.95 (-2.15%) | 8093 | 286 | 994 | 33 | 0 | 12.28% | 11.89 (0.42) | 652 (-13.51%) | 0.24% | 1.29% | 6.42% |
| 2023-10-25 | 16.3 (1.88%) | 7807 | 93 | 961 | 117 | 0 | 12.31% | 11.47 (0.13) | 754 (40.93%) | 0.28% | 1.35% | 6.3% |
| 2023-10-24 | 16.0 (1.27%) | 7714 | 229 | 844 | 63 | 0 | 10.94% | 11.34 (0.34) | 535 (-16.08%) | 0.2% | 1.45% | 6.25% |
| 2023-10-23 | 15.8 (1.94%) | 7485 | 130 | 781 | 242 | 0 | 10.43% | 11.0 (0.19) | 638 (-31.96%) | 0.23% | 1.5% | 6.28% |
| 2023-10-20 | 15.5 (-2.82%) | 7355 | 231 | 539 | -17 | 0 | 7.33% | 10.81 (0.34) | 937 (14.12%) | 0.34% | 1.52% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 15.95 (1.59%) | 7124 | 176 | 556 | 92 | 0 | 7.8% | 10.47 (0.26) | 821 (-19.84%) | 0.3% | 1.46% | 6.08% |
| 2023-10-18 | 15.7 (-1.57%) | 6948 | 181 | 464 | -10 | 0 | 6.68% | 10.21 (0.27) | 1025 (52.78%) | 0.38% | 1.48% | 5.95% |
| 2023-10-17 | 15.95 (-0.62%) | 6767 | 187 | 474 | 23 | 0 | 7.0% | 9.94 (0.27) | 670 (-1.28%) | 0.25% | 1.71% | 5.98% |
| 2023-10-16 | 16.05 (-1.23%) | 6580 | 94 | 451 | 14 | 0 | 6.85% | 9.67 (0.14) | 679 (-12.33%) | 0.25% | 1.7% | 6.11% |
| 2023-10-13 | 16.25 (0.0%) | 6486 | 188 | 437 | 37 | 0 | 6.74% | 9.53 (0.27) | 775 (-12.63%) | 0.28% | 1.69% | 6.03% |
| 2023-10-12 | 16.25 (2.2%) | 6298 | 158 | 400 | 197 | 0 | 6.35% | 9.26 (0.24) | 887 (-45.8%) | 0.33% | 1.83% | 5.99% |
| 2023-10-11 | 15.9 (-6.47%) | 6140 | 152 | 203 | 203 | 0 | 3.31% | 9.02 (0.22) | 1637 (148.81%) | 0.6% | 2.83% | 6.93% |
| 2023-10-06 | 17.0 (-0.58%) | 5988 | -186 | 0 | 0 | 0 | 0.0% | 8.8 (-0.27) | 657 (4.61%) | 0.24% | 2.38% | 6.68% |
| 2023-10-05 | 17.1 (2.09%) | 6174 | -23 | 0 | 0 | 0 | 0.0% | 9.07 (-0.04) | 628 (-46.15%) | 0.23% | 2.25% | 6.79% |
| 2023-10-04 | 16.75 (-0.3%) | 6197 | -83 | 0 | 0 | 0 | 0.0% | 9.11 (-0.12) | 1168 (-67.59%) | 0.43% | 2.11% | 6.98% |
| 2023-10-03 | 16.8 (-9.92%) | 6280 | -8 | 0 | -25 | 0 | 0.0% | 9.23 (-0.01) | 3603 (776.22%) | 1.32% | 1.84% | 6.97% |
| 2023-10-02 | 18.65 (1.36%) | 6288 | -27 | 25 | -56 | 0 | 0.4% | 9.24 (-0.04) | 411 (37.0%) | 0.15% | 0.63% | 6.33% |
| 2023-09-28 | 18.4 (-0.81%) | 6315 | -15 | 81 | -29 | 0 | 1.28% | 9.28 (-0.02) | 300 (14.29%) | 0.11% | 0.71% | 7.53% |
| 2023-09-27 | 18.55 (-0.27%) | 6330 | -10 | 110 | -3 | 0 | 1.74% | 9.3 (-0.02) | 262 (-39.51%) | 0.1% | 0.82% | 7.61% |
| 2023-09-26 | 18.6 (-1.85%) | 6340 | 26 | 113 | -1 | 0 | 1.78% | 9.32 (0.04) | 434 (41.34%) | 0.16% | 0.96% | 7.7% |
| 2023-09-25 | 18.95 (0.26%) | 6314 | -3 | 114 | 0 | 0 | 1.81% | 9.28 (0.0) | 307 (-51.4%) | 0.11% | 0.95% | 7.83% |
| 2023-09-22 | 18.9 (2.72%) | 6317 | -49 | 114 | 54 | 0 | 1.8% | 9.28 (-0.08) | 632 (4.63%) | 0.23% | 1.01% | 8.11% |
| 2023-09-21 | 18.4 (-2.65%) | 6366 | -33 | 60 | 9 | 0 | 0.94% | 9.36 (-0.04) | 604 (-6.42%) | 0.22% | 1.18% | 8.04% |
| 2023-09-20 | 18.9 (-1.05%) | 6399 | -3 | 51 | -10 | 0 | 0.8% | 9.4 (-0.01) | 645 (66.72%) | 0.24% | 1.34% | 8.11% |
| 2023-09-19 | 19.1 (-1.04%) | 6402 | 13 | 61 | 0 | 0 | 0.95% | 9.41 (0.02) | 387 (-19.61%) | 0.14% | 1.27% | 8.12% |
| 2023-09-18 | 19.3 (-3.02%) | 6389 | 34 | 61 | -2 | 0 | 0.95% | 9.39 (0.05) | 481 (-55.84%) | 0.18% | 1.37% | 8.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 19.9 (0.25%) | 6355 | 0 | 63 | -20 | 0 | 0.99% | 9.34 (0.0) | 1090 (4.97%) | 0.4% | 2.47% | 8.68% |
| 2023-09-14 | 19.85 (4.75%) | 6355 | 94 | 83 | -44 | 0 | 1.31% | 9.34 (0.14) | 1039 (124.9%) | 0.38% | 2.42% | 9.15% |
| 2023-09-13 | 18.95 (1.88%) | 6261 | -11 | 127 | -99 | 0 | 2.03% | 9.2 (-0.02) | 462 (-30.59%) | 0.17% | 2.38% | 9.4% |
| 2023-09-12 | 18.6 (0.54%) | 6272 | -21 | 226 | -31 | 0 | 3.6% | 9.22 (-0.03) | 665 (-80.75%) | 0.24% | 2.63% | 9.84% |
| 2023-09-11 | 18.5 (-2.89%) | 6293 | -163 | 257 | -797 | 0 | 4.08% | 9.25 (-0.24) | 3457 (261.93%) | 1.27% | 2.8% | 9.98% |
| 2023-09-08 | 19.05 (-2.06%) | 6456 | 28 | 1054 | 47 | 0 | 16.33% | 9.49 (0.04) | 955 (1.16%) | 0.35% | 2.22% | 9.26% |
| 2023-09-07 | 19.45 (0.26%) | 6428 | 16 | 1007 | -46 | 0 | 15.67% | 9.45 (0.03) | 944 (-17.38%) | 0.35% | 3.22% | 9.32% |
| 2023-09-06 | 19.4 (-2.27%) | 6412 | 34 | 1053 | 0 | 0 | 16.42% | 9.42 (0.05) | 1142 (0.71%) | 0.42% | 3.07% | 10.0% |
| 2023-09-05 | 19.85 (-1.24%) | 6378 | 12 | 1053 | 119 | 0 | 16.51% | 9.37 (0.01) | 1134 (-39.14%) | 0.42% | 2.83% | 10.44% |
| 2023-09-04 | 20.1 (0.5%) | 6366 | -102 | 934 | 358 | 0 | 14.67% | 9.36 (-0.15) | 1864 (-49.26%) | 0.69% | 2.71% | 13.63% |
| 2023-09-01 | 20.0 (-5.44%) | 6468 | -600 | 576 | 213 | 0 | 8.91% | 9.51 (-0.88) | 3675 (589.5%) | 1.35% | 2.42% | 13.35% |
| 2023-08-31 | 21.15 (-0.7%) | 7068 | 46 | 363 | 132 | 0 | 5.14% | 10.39 (0.07) | 533 (5.57%) | 0.2% | 1.23% | 13.29% |
| 2023-08-30 | 21.3 (0.71%) | 7022 | -7 | 231 | 100 | 0 | 3.29% | 10.32 (-0.01) | 504 (-36.47%) | 0.19% | 1.32% | 14.5% |
| 2023-08-29 | 21.15 (0.48%) | 7029 | -53 | 131 | 25 | 0 | 1.86% | 10.33 (-0.08) | 794 (-25.8%) | 0.29% | 1.38% | 15.23% |
| 2023-08-28 | 21.05 (-2.09%) | 7082 | -240 | 106 | 33 | 0 | 1.5% | 10.41 (-0.35) | 1071 (141.31%) | 0.39% | 1.49% | 16.25% |
| 2023-08-25 | 21.5 (0.23%) | 7322 | -39 | 73 | 9 | 0 | 1.0% | 10.76 (-0.06) | 443 (-43.43%) | 0.16% | 1.58% | 16.94% |
| 2023-08-24 | 21.45 (0.23%) | 7361 | 18 | 64 | 0 | 0 | 0.87% | 10.82 (0.03) | 784 (17.67%) | 0.29% | 2.28% | 17.53% |
| 2023-08-23 | 21.4 (0.94%) | 7343 | -55 | 64 | 18 | 0 | 0.87% | 10.79 (-0.08) | 666 (-38.61%) | 0.24% | 2.63% | 18.52% |
| 2023-08-22 | 21.2 (0.47%) | 7398 | -106 | 46 | 0 | 0 | 0.62% | 10.87 (-0.16) | 1086 (-16.87%) | 0.4% | 3.0% | 19.81% |
| 2023-08-21 | 21.1 (-1.4%) | 7504 | -337 | 46 | -1 | 0 | 0.61% | 11.03 (-0.49) | 1306 (-44.83%) | 0.48% | 2.97% | 21.05% |
| 2023-08-18 | 21.4 (-4.04%) | 7841 | -465 | 47 | 16 | 0 | 0.6% | 11.52 (-0.69) | 2368 (36.25%) | 0.87% | 3.04% | 22.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 22.3 (0.9%) | 8306 | -364 | 31 | -36 | 0 | 0.37% | 12.21 (-0.53) | 1738 (5.09%) | 0.64% | 2.59% | 21.67% |
| 2023-08-16 | 22.1 (-3.28%) | 8670 | -274 | 67 | -90 | 0 | 0.77% | 12.74 (-0.4) | 1653 (60.78%) | 0.61% | 2.98% | 21.86% |
| 2023-08-15 | 22.85 (1.56%) | 8944 | -133 | 157 | 8 | 0 | 1.76% | 13.14 (-0.2) | 1028 (-31.2%) | 0.38% | 3.23% | 22.2% |
| 2023-08-14 | 22.5 (-2.39%) | 9077 | -347 | 149 | -58 | 0 | 1.64% | 13.34 (-0.51) | 1495 (33.09%) | 0.55% | 6.46% | 22.79% |
| 2023-08-11 | 23.05 (0.44%) | 9424 | -272 | 207 | -2 | 0 | 2.2% | 13.85 (-0.4) | 1123 (-59.97%) | 0.41% | 6.32% | 23.47% |
| 2023-08-10 | 22.95 (-1.71%) | 9696 | -92 | 209 | -89 | 0 | 2.16% | 14.25 (-0.13) | 2806 (20.67%) | 1.03% | 7.19% | 28.02% |
| 2023-08-09 | 23.35 (-1.27%) | 9788 | -201 | 298 | -218 | 0 | 3.04% | 14.38 (-0.3) | 2325 (-76.32%) | 0.85% | 7.56% | 28.31% |
| 2023-08-08 | 23.65 (-7.8%) | 9989 | -719 | 516 | -1552 | 0 | 5.17% | 14.68 (-1.06) | 9821 (776.77%) | 3.61% | 7.63% | 28.5% |
| 2023-08-07 | 25.65 (-9.84%) | 10708 | -304 | 2068 | 593 | 0 | 19.31% | 15.74 (-0.44) | 1120 (-68.08%) | 0.41% | 5.12% | 27.96% |
| 2023-08-04 | 28.45 (4.21%) | 11012 | 142 | 1475 | 400 | 0 | 13.39% | 16.18 (0.21) | 3509 (-8.01%) | 1.29% | 5.78% | 29.76% |
| 2023-08-02 | 27.3 (-4.88%) | 10870 | -83 | 1075 | 35 | 0 | 9.89% | 15.97 (-0.13) | 3815 (51.98%) | 1.4% | 5.23% | 33.04% |
| 2023-08-01 | 28.7 (-0.86%) | 10953 | 10 | 1040 | 175 | 0 | 9.5% | 16.1 (0.02) | 2510 (-6.79%) | 0.92% | 5.08% | 32.76% |
| 2023-07-31 | 28.95 (-1.53%) | 10943 | -56 | 865 | 15 | 0 | 7.9% | 16.08 (-0.08) | 2693 (-7.19%) | 1.01% | 5.68% | 33.3% |
| 2023-07-28 | 29.4 (-0.84%) | 10999 | -23 | 850 | -28 | 0 | 7.73% | 16.16 (-0.04) | 2901 (43.54%) | 1.09% | 6.31% | 34.44% |
| 2023-07-27 | 29.65 (-0.17%) | 11022 | 84 | 878 | 7 | 0 | 7.97% | 16.2 (0.13) | 2021 (-41.06%) | 0.76% | 6.72% | 34.61% |
| 2023-07-26 | 29.7 (0.34%) | 10938 | 82 | 871 | 74 | 0 | 7.96% | 16.07 (0.12) | 3430 (-16.29%) | 1.29% | 6.47% | 34.08% |
| 2023-07-25 | 29.6 (3.32%) | 10856 | 517 | 797 | 227 | 0 | 7.34% | 15.95 (0.76) | 4097 (-6.55%) | 1.54% | 6.03% | 33.17% |
| 2023-07-24 | 28.65 (1.6%) | 10339 | 518 | 570 | 233 | 0 | 5.51% | 15.19 (0.76) | 4384 (9.76%) | 1.64% | 5.45% | 32.47% |
| 2023-07-21 | 28.2 (6.62%) | 9821 | 361 | 337 | 165 | 0 | 3.43% | 14.43 (0.53) | 3994 (197.8%) | 1.5% | 4.78% | 31.14% |
| 2023-07-20 | 26.45 (0.19%) | 9460 | 113 | 172 | -2 | 0 | 1.82% | 13.9 (0.16) | 1341 (-40.53%) | 0.5% | 4.52% | 30.08% |
| 2023-07-19 | 26.4 (0.57%) | 9347 | 359 | 174 | 15 | 0 | 1.86% | 13.74 (0.27) | 2255 (-11.63%) | 0.85% | 8.99% | 30.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 26.25 (-0.57%) | 8988 | 371 | 159 | 61 | 0 | 1.77% | 13.47 (0.55) | 2552 (-1.67%) | 0.96% | 9.49% | 30.4% |
| 2023-07-17 | 26.4 (2.13%) | 8617 | 309 | 98 | 57 | 0 | 1.14% | 12.92 (0.47) | 2596 (-21.75%) | 0.97% | 9.59% | 30.24% |
| 2023-07-14 | 25.85 (2.58%) | 8308 | 53 | 41 | -140 | 0 | 0.49% | 12.45 (0.08) | 3317 (-74.98%) | 1.24% | 11.76% | 30.26% |
| 2023-07-13 | 25.2 (-9.84%) | 8255 | 32 | 181 | 54 | 0 | 2.19% | 12.37 (0.04) | 13259 (268.97%) | 4.97% | 12.74% | 29.78% |
| 2023-07-12 | 27.95 (-2.78%) | 8223 | -146 | 127 | 60 | 0 | 1.54% | 12.33 (-0.22) | 3593 (26.94%) | 1.35% | 12.37% | 26.17% |
| 2023-07-11 | 28.75 (1.95%) | 8369 | 116 | 67 | -34 | 0 | 0.8% | 12.55 (0.18) | 2831 (-66.21%) | 1.06% | 12.16% | 25.68% |
| 2023-07-10 | 28.2 (-7.54%) | 8253 | -10 | 101 | -123 | 0 | 1.22% | 12.37 (-0.02) | 8378 (41.58%) | 3.14% | 12.58% | 25.7% |
| 2023-07-07 | 30.5 (-1.61%) | 8263 | -79 | 224 | 136 | 0 | 2.71% | 12.39 (-0.11) | 5917 (-51.77%) | 2.22% | 11.59% | 23.82% |
| 2023-07-06 | 31.0 (4.03%) | 8342 | 433 | 88 | 51 | 0 | 1.05% | 12.5 (0.64) | 12269 (301.05%) | 4.6% | 10.63% | 23.31% |
| 2023-07-05 | 29.8 (2.76%) | 7909 | -290 | 37 | 20 | 0 | 0.47% | 11.86 (-0.43) | 3059 (-22.51%) | 1.15% | 6.26% | 21.71% |
| 2023-07-04 | 29.0 (1.93%) | 8199 | -387 | 17 | 5 | 0 | 0.21% | 12.29 (-0.58) | 3948 (-31.1%) | 1.48% | 5.49% | 21.62% |
| 2023-07-03 | 28.45 (8.59%) | 8586 | 959 | 12 | 1 | 0 | 0.14% | 12.87 (1.44) | 5729 (71.16%) | 2.15% | 4.84% | 20.76% |
| 2023-06-30 | 26.2 (5.65%) | 7627 | 131 | 11 | -1 | 0 | 0.14% | 11.43 (0.19) | 3347 (449.6%) | 1.25% | 3.01% | 19.5% |
| 2023-06-29 | 24.8 (1.22%) | 7496 | -141 | 12 | 5 | 0 | 0.16% | 11.24 (-0.21) | 609 (-40.64%) | 0.23% | 2.19% | 19.4% |
| 2023-06-28 | 24.5 (0.62%) | 7637 | -104 | 7 | -3 | 0 | 0.09% | 11.45 (-0.15) | 1026 (-53.59%) | 0.38% | 2.45% | 19.72% |
| 2023-06-27 | 24.35 (-2.6%) | 7741 | 19 | 10 | 3 | 0 | 0.13% | 11.6 (0.02) | 2210 (163.17%) | 0.83% | 3.25% | 19.95% |
| 2023-06-26 | 25.0 (-0.79%) | 7722 | -153 | 7 | 2 | 0 | 0.09% | 11.58 (-0.22) | 840 (-28.03%) | 0.31% | 3.22% | 19.81% |
| 2023-06-21 | 25.2 (1.61%) | 7875 | 37 | 5 | 0 | 0 | 0.06% | 11.8 (0.05) | 1167 (-10.51%) | 0.44% | 3.89% | 20.66% |
| 2023-06-20 | 24.8 (0.0%) | 7838 | 119 | 5 | 0 | 0 | 0.06% | 11.75 (0.18) | 1304 (-58.71%) | 0.49% | 4.22% | 20.59% |
| 2023-06-19 | 24.8 (-2.55%) | 7719 | -19 | 5 | -4 | 0 | 0.06% | 11.57 (-0.03) | 3159 (49.95%) | 1.18% | 5.1% | 20.59% |
| 2023-06-16 | 25.45 (-1.36%) | 7738 | 282 | 9 | 6 | 0 | 0.12% | 11.6 (0.42) | 2106 (-20.51%) | 0.79% | 4.76% | 20.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 25.8 (0.98%) | 7456 | -36 | 3 | 3 | 0 | 0.04% | 11.18 (-0.05) | 2650 (29.8%) | 0.99% | 5.06% | 20.09% |
| 2023-06-14 | 25.55 (-0.39%) | 7492 | 216 | 0 | 0 | 0 | 0.0% | 11.23 (0.32) | 2041 (-43.87%) | 0.77% | 5.33% | 19.54% |
| 2023-06-13 | 25.65 (1.38%) | 7276 | -1223 | 0 | 0 | 0 | 0.0% | 10.91 (-1.83) | 3638 (59.99%) | 1.36% | 6.27% | 18.93% |
| 2023-06-12 | 25.3 (-1.56%) | 8499 | 230 | 0 | 0 | 0 | 0.0% | 12.74 (0.34) | 2273 (-21.51%) | 0.85% | 7.9% | 17.89% |
| 2023-06-09 | 25.7 (0.78%) | 8269 | 536 | 0 | -8 | 0 | 0.0% | 12.4 (0.81) | 2896 (-13.89%) | 1.09% | 8.11% | 17.53% |
| 2023-06-08 | 25.5 (-1.54%) | 7733 | 278 | 8 | -1 | 0 | 0.1% | 11.59 (0.41) | 3364 (-26.16%) | 1.26% | 7.64% | 16.75% |
| 2023-06-07 | 25.9 (5.71%) | 7455 | -57 | 9 | 2 | 0 | 0.12% | 11.18 (-0.08) | 4555 (-43.01%) | 1.71% | 7.27% | 16.02% |
| 2023-06-06 | 24.5 (1.45%) | 7512 | 621 | 7 | -9 | 0 | 0.09% | 11.26 (0.93) | 7994 (182.94%) | 3.0% | 6.72% | 14.86% |
| 2023-06-05 | 24.15 (7.33%) | 6891 | 191 | 16 | 0 | 0 | 0.23% | 10.33 (0.29) | 2825 (71.74%) | 1.06% | 4.26% | 13.18% |
| 2023-06-02 | 22.5 (0.67%) | 6700 | 227 | 16 | -4 | 0 | 0.24% | 10.04 (0.34) | 1645 (-30.66%) | 0.62% | 3.83% | 13.24% |
| 2023-06-01 | 22.35 (3.23%) | 6473 | 83 | 20 | 0 | 0 | 0.31% | 9.7 (0.12) | 2372 (-23.09%) | 0.89% | 3.9% | 12.99% |
| 2023-05-31 | 21.65 (5.35%) | 6390 | 36 | 20 | 10 | 0 | 0.31% | 9.58 (0.06) | 3085 (113.52%) | 1.16% | 4.17% | 12.25% |
| 2023-05-30 | 20.55 (-1.2%) | 6354 | 507 | 10 | 0 | 0 | 0.16% | 9.52 (0.76) | 1444 (-12.85%) | 0.54% | 3.38% | 11.25% |
| 2023-05-29 | 20.8 (0.48%) | 5847 | 136 | 10 | -11 | 0 | 0.17% | 8.76 (0.2) | 1657 (-9.6%) | 0.62% | 3.32% | 11.17% |
| 2023-05-26 | 20.7 (0.24%) | 5711 | 59 | 21 | -9 | 0 | 0.37% | 8.56 (0.09) | 1833 (-40.68%) | 0.69% | 3.51% | 10.98% |
| 2023-05-25 | 20.65 (5.36%) | 5652 | 304 | 30 | 20 | 0 | 0.53% | 8.47 (0.45) | 3091 (210.87%) | 1.16% | 3.5% | 10.4% |
| 2023-05-24 | 19.6 (1.29%) | 5348 | 50 | 10 | -10 | 0 | 0.19% | 8.02 (0.08) | 994 (-22.96%) | 0.37% | 2.78% | 9.36% |
| 2023-05-23 | 19.35 (-0.26%) | 5298 | 73 | 20 | 0 | 0 | 0.38% | 7.94 (0.11) | 1290 (-40.25%) | 0.48% | 2.56% | 9.19% |
| 2023-05-22 | 19.4 (4.86%) | 5225 | 71 | 20 | 10 | 0 | 0.38% | 7.83 (0.1) | 2160 (20.5%) | 0.81% | 2.4% | 8.84% |
| 2023-05-19 | 18.5 (1.37%) | 5154 | 141 | 10 | 5 | 0 | 0.19% | 7.73 (0.22) | 1792 (52.61%) | 0.67% | 2.09% | 8.27% |
| 2023-05-18 | 18.25 (2.24%) | 5013 | 32 | 5 | 2 | 0 | 0.1% | 7.51 (0.04) | 1174 (183.39%) | 0.44% | 1.72% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 17.85 (0.28%) | 4981 | 63 | 3 | -4 | 0 | 0.06% | 7.47 (0.1) | 414 (-51.94%) | 0.16% | 1.81% | 7.59% |
| 2023-05-16 | 17.8 (2.3%) | 4918 | -97 | 7 | 3 | 0 | 0.14% | 7.37 (-0.15) | 862 (-34.8%) | 0.32% | 2.2% | 7.74% |
| 2023-05-15 | 17.4 (-3.06%) | 5015 | -15 | 4 | -2 | 0 | 0.08% | 7.52 (-0.02) | 1322 (64.76%) | 0.5% | 3.19% | 7.75% |
| 2023-05-12 | 17.95 (0.0%) | 5030 | 148 | 6 | -42 | 0 | 0.12% | 7.54 (0.22) | 802 (-43.95%) | 0.3% | 3.81% | 7.54% |
| 2023-05-11 | 17.95 (-2.18%) | 4882 | 71 | 48 | 40 | 0 | 0.98% | 7.32 (0.11) | 1432 (-1.46%) | 0.54% | 3.88% | 7.48% |
| 2023-05-10 | 18.35 (1.66%) | 4811 | 54 | 8 | 1 | 1 | 0.17% | 7.21 (0.08) | 1453 (-58.4%) | 0.54% | 3.5% | 7.24% |
| 2023-05-09 | 18.05 (1.69%) | 4757 | 129 | 7 | 2 | 0 | 0.15% | 7.13 (0.19) | 3494 (16.73%) | 1.31% | 3.11% | 7.15% |
| 2023-05-08 | 17.75 (9.91%) | 4628 | 581 | 5 | 5 | 0 | 0.11% | 6.94 (0.87) | 2993 (204.72%) | 1.12% | 2.26% | 6.02% |
| 2023-05-05 | 16.15 (0.0%) | 4047 | 17 | 0 | 0 | 0 | 0.0% | 6.07 (0.03) | 982 (144.33%) | 0.37% | 1.57% | 5.05% |
| 2023-05-04 | 16.15 (0.31%) | 4030 | 0 | 0 | 0 | 0 | 0.0% | 6.04 (0.0) | 402 (-5.23%) | 0.15% | 1.31% | 4.94% |
| 2023-05-03 | 16.1 (1.26%) | 4030 | -69 | 0 | 0 | 0 | 0.0% | 6.04 (-0.1) | 424 (-65.07%) | 0.16% | 1.27% | 4.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.45 (6.98%) | 12504 | 470 | 81 | 3 | 0.65% | 16.21 (0.61) | 7923 (-37.16%) |
| 2024-04-19 | 20.05 (-2.43%) | 12034 | -228 | 78 | 50 | 0.65% | 15.6 (-0.3) | 12609 (-10.21%) |
| 2024-04-12 | 20.55 (-0.72%) | 12262 | 99 | 28 | -1 | 0.23% | 15.9 (0.13) | 14044 (15.38%) |
| 2024-04-03 | 20.7 (8.66%) | 12163 | -265 | 29 | 7 | 0.24% | 15.77 (-0.35) | 12172 (30.1%) |
| 2024-03-29 | 19.05 (1.06%) | 12428 | 40 | 22 | 6 | 0.18% | 16.12 (0.06) | 9356 (26.52%) |
| 2024-03-22 | 18.85 (7.41%) | 12388 | 547 | 16 | 15 | 0.13% | 16.06 (0.71) | 7395 (4.91%) |
| 2024-03-15 | 17.55 (1.15%) | 11841 | -43 | 1 | 1 | 0.01% | 15.35 (-0.06) | 7049 (-17.81%) |
| 2024-03-08 | 17.35 (1.76%) | 11884 | 118 | 0 | -7 | 0.0% | 15.41 (0.15) | 8576 (194.84%) |
| 2024-03-01 | 17.05 (2.4%) | 11766 | 111 | 7 | -25 | 0.06% | 15.26 (0.15) | 2908 (-11.8%) |
| 2024-02-23 | 16.65 (3.1%) | 11655 | -158 | 32 | 4 | 0.27% | 15.11 (-0.21) | 3298 (-5.09%) |
| 2024-02-16 | 16.15 (-5.56%) | 11813 | 45 | 28 | -32 | 0.24% | 15.32 (0.06) | 3475 (737.42%) |
| 2024-02-05 | 17.1 (0.59%) | 11768 | -54 | 60 | 0 | 0.51% | 15.26 (-0.07) | 414 (-85.03%) |
| 2024-02-02 | 17.0 (-0.87%) | 11822 | -377 | 60 | -2 | 0.51% | 15.33 (-0.49) | 2772 (-6.6%) |
| 2024-01-26 | 17.15 (3.31%) | 12199 | 62 | 62 | 10 | 0.51% | 15.82 (0.08) | 2968 (-6.19%) |
| 2024-01-19 | 16.6 (-2.35%) | 12137 | -28 | 52 | -6 | 0.43% | 15.74 (-0.03) | 3164 (-3.55%) |
| 2024-01-12 | 17.0 (-2.3%) | 12165 | 109 | 58 | -107 | 0.48% | 15.77 (0.14) | 3280 (-19.65%) |
| 2024-01-05 | 17.4 (0.29%) | 12056 | 130 | 165 | -8 | 1.37% | 15.63 (0.17) | 4083 (17.08%) |
| 2023-12-29 | 17.35 (2.97%) | 11926 | 10 | 173 | -10 | 1.45% | 15.46 (0.01) | 3487 (-15.75%) |
| 2023-12-22 | 16.85 (-4.53%) | 11916 | -226 | 183 | -23 | 1.54% | 15.45 (-0.29) | 4139 (-48.83%) |
| 2023-12-15 | 17.65 (2.62%) | 12142 | -111 | 206 | -16 | 1.7% | 15.74 (-0.15) | 8089 (-38.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.2 (0.88%) | 12253 | 1964 | 222 | -1436 | 1.81% | 15.89 (0.77) | 13077 (125.74%) |
| 2023-12-01 | 17.05 (3.96%) | 10289 | -24 | 1658 | 203 | 16.11% | 15.12 (-0.04) | 5793 (-6.89%) |
| 2023-11-24 | 16.4 (-3.24%) | 10313 | 515 | 1455 | 122 | 14.11% | 15.16 (0.76) | 6222 (12.27%) |
| 2023-11-17 | 16.95 (9.71%) | 9798 | 74 | 1333 | -80 | 13.6% | 14.4 (0.11) | 5542 (50.54%) |
| 2023-11-10 | 15.45 (-0.32%) | 9724 | 387 | 1413 | 62 | 14.53% | 14.29 (0.57) | 3681 (1.75%) |
| 2023-11-03 | 15.5 (-1.9%) | 9337 | 980 | 1351 | 324 | 14.47% | 13.72 (1.44) | 3618 (14.6%) |
| 2023-10-27 | 15.8 (1.94%) | 8357 | 1002 | 1027 | 488 | 12.29% | 12.28 (1.47) | 3157 (-23.65%) |
| 2023-10-20 | 15.5 (-4.62%) | 7355 | 869 | 539 | 102 | 7.33% | 10.81 (1.28) | 4135 (25.32%) |
| 2023-10-13 | 16.25 (-4.41%) | 6486 | 498 | 437 | 437 | 6.74% | 9.53 (0.73) | 3299 (-49.0%) |
| 2023-10-06 | 17.0 (-7.61%) | 5988 | -327 | 0 | -81 | 0.0% | 8.8 (-0.48) | 6469 (396.06%) |
| 2023-09-28 | 18.4 (-2.65%) | 6315 | -2 | 81 | -33 | 1.28% | 9.28 (0.0) | 1304 (-52.59%) |
| 2023-09-22 | 18.9 (-5.03%) | 6317 | -38 | 114 | 51 | 1.8% | 9.28 (-0.06) | 2750 (-59.03%) |
| 2023-09-15 | 19.9 (4.46%) | 6355 | -101 | 63 | -991 | 0.99% | 9.34 (-0.15) | 6714 (11.14%) |
| 2023-09-08 | 19.05 (-4.75%) | 6456 | -12 | 1054 | 478 | 16.33% | 9.49 (-0.02) | 6041 (-8.17%) |
| 2023-09-01 | 20.0 (-6.98%) | 6468 | -854 | 576 | 503 | 8.91% | 9.51 (-1.25) | 6578 (53.43%) |
| 2023-08-25 | 21.5 (0.47%) | 7322 | -519 | 73 | 26 | 1.0% | 10.76 (-0.76) | 4287 (-48.24%) |
| 2023-08-18 | 21.4 (-7.16%) | 7841 | -1583 | 47 | -160 | 0.6% | 11.52 (-2.33) | 8283 (-51.83%) |
| 2023-08-11 | 23.05 (-18.98%) | 9424 | -1588 | 207 | -1268 | 2.2% | 13.85 (-2.33) | 17196 (37.26%) |
| 2023-08-04 | 28.45 (-3.23%) | 11012 | 13 | 1475 | 625 | 13.39% | 16.18 (0.02) | 12528 (-25.59%) |
| 2023-07-28 | 29.4 (4.26%) | 10999 | 1178 | 850 | 513 | 7.73% | 16.16 (1.73) | 16835 (32.14%) |
| 2023-07-21 | 28.2 (9.09%) | 9821 | 1513 | 337 | 296 | 3.43% | 14.43 (1.98) | 12740 (-59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.85 (-15.25%) | 8308 | 45 | 41 | -183 | 0.49% | 12.45 (0.06) | 31380 (1.48%) |
| 2023-07-07 | 30.5 (16.41%) | 8263 | 636 | 224 | 213 | 2.71% | 12.39 (0.96) | 30924 (284.93%) |
| 2023-06-30 | 26.2 (3.97%) | 7627 | -248 | 11 | 6 | 0.14% | 11.43 (-0.37) | 8033 (42.67%) |
| 2023-06-21 | 25.2 (-0.98%) | 7875 | 137 | 5 | -4 | 0.06% | 11.8 (0.2) | 5630 (-55.7%) |
| 2023-06-16 | 25.45 (-0.97%) | 7738 | -531 | 9 | 9 | 0.12% | 11.6 (-0.8) | 12711 (-41.25%) |
| 2023-06-09 | 25.7 (14.22%) | 8269 | 1569 | 0 | -16 | 0.0% | 12.4 (2.36) | 21636 (112.0%) |
| 2023-06-02 | 22.5 (8.7%) | 6700 | 989 | 16 | -5 | 0.24% | 10.04 (1.48) | 10206 (8.91%) |
| 2023-05-26 | 20.7 (11.89%) | 5711 | 557 | 21 | 11 | 0.37% | 8.56 (0.83) | 9370 (68.32%) |
| 2023-05-19 | 18.5 (3.06%) | 5154 | 124 | 10 | 4 | 0.19% | 7.73 (0.19) | 5567 (-45.3%) |
| 2023-05-12 | 17.95 (11.15%) | 5030 | 983 | 6 | 6 | 0.12% | 7.54 (1.47) | 10176 (236.6%) |
| 2023-05-05 | 16.15 (3.53%) | 4047 | -78 | 0 | 0 | 0.0% | 6.07 (-0.11) | 3023 (13.45%) |
| 2023-04-28 | 15.6 (5.41%) | 4125 | 198 | 0 | 0 | 0.0% | 6.18 (0.29) | 2664 (-23.63%) |
| 2023-04-21 | 14.8 (-3.58%) | 3927 | 724 | 0 | 0 | 0.0% | 5.89 (1.09) | 3489 (-10.16%) |
| 2023-04-14 | 15.35 (8.87%) | 3203 | 735 | 0 | 0 | 0.0% | 4.8 (1.1) | 3884 (255.2%) |
| 2023-04-07 | 14.1 (0.0%) | 2468 | 182 | 0 | 0 | 0.0% | 3.7 (0.27) | 1093 (-28.31%) |
| 2023-03-31 | 14.1 (0.0%) | 2286 | -55 | 0 | 0 | 0.0% | 3.43 (-0.08) | 1525 (-39.7%) |
| 2023-03-24 | 14.1 (7.22%) | 2341 | 827 | 0 | -3 | 0.0% | 3.51 (1.24) | 2529 (9.74%) |
| 2023-03-17 | 13.15 (-5.4%) | 1514 | 421 | 3 | 1 | 0.2% | 2.27 (0.63) | 2304 (-56.64%) |
| 2023-03-10 | 13.9 (13.93%) | 1093 | 209 | 2 | 2 | 0.18% | 1.64 (0.31) | 5315 (807.0%) |
| 2023-03-03 | 12.2 (-0.41%) | 884 | 9 | 0 | 0 | 0.0% | 1.33 (0.02) | 586 (-37.63%) |
| 2023-02-24 | 12.25 (4.7%) | 875 | -24 | 0 | 0 | 0.0% | 1.31 (-0.04) | 939 (43.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 11.7 (4.0%) | 899 | -52 | 0 | 0 | 0.0% | 1.35 (-0.08) | 653 (-49.61%) |
| 2023-02-10 | 11.25 (3.69%) | 951 | -353 | 0 | 0 | 0.0% | 1.43 (-0.52) | 1296 (124.09%) |
| 2023-02-03 | 10.85 (4.83%) | 1304 | -188 | 0 | 0 | 0.0% | 1.95 (-0.29) | 578 (761.62%) |
| 2023-01-17 | 10.35 (0.49%) | 1492 | -15 | 0 | 0 | 0.0% | 2.24 (-0.02) | 67 (-78.6%) |
| 2023-01-13 | 10.3 (3.0%) | 1507 | -12 | 0 | 0 | 0.0% | 2.26 (-0.02) | 313 (38.45%) |
| 2023-01-06 | 10.0 (-2.44%) | 1519 | -19 | 0 | 0 | 0.0% | 2.28 (-0.03) | 226 (37.18%) |
| 2022-12-30 | 10.25 (-1.44%) | 1538 | -35 | 0 | 0 | 0.0% | 2.31 (-0.05) | 165 (-19.34%) |
| 2022-12-23 | 10.4 (-0.95%) | 1573 | -4 | 0 | 0 | 0.0% | 2.36 (0.0) | 204 (-49.16%) |
| 2022-12-16 | 10.5 (1.45%) | 1577 | -16 | 0 | 0 | 0.0% | 2.36 (-0.03) | 402 (0.07%) |
| 2022-12-09 | 10.35 (-1.43%) | 1593 | -25 | 0 | 0 | 0.0% | 2.39 (-0.04) | 402 (-17.76%) |
| 2022-12-02 | 10.5 (3.96%) | 1618 | -121 | 0 | 0 | 0.0% | 2.43 (-0.18) | 489 (185.92%) |
| 2022-11-25 | 10.1 (-1.46%) | 1739 | -71 | 0 | 0 | 0.0% | 2.61 (-0.1) | 171 (-61.62%) |
| 2022-11-18 | 10.25 (-0.49%) | 1810 | -30 | 0 | 0 | 0.0% | 2.71 (-0.05) | 446 (17.38%) |
| 2022-11-11 | 10.3 (3.94%) | 1840 | 10 | 0 | -3 | 0.0% | 2.76 (0.02) | 380 (225.12%) |
| 2022-11-04 | 9.91 (0.41%) | 1830 | -7 | 3 | 0 | 0.16% | 2.74 (-0.01) | 116 (-46.88%) |
| 2022-10-28 | 9.87 (0.82%) | 1837 | 3 | 3 | 0 | 0.16% | 2.75 (0.0) | 220 (1.67%) |
| 2022-10-21 | 9.79 (0.1%) | 1834 | -53 | 3 | 0 | 0.16% | 2.75 (-0.08) | 216 (-11.37%) |
| 2022-10-14 | 9.78 (-2.69%) | 1887 | -11 | 3 | -1 | 0.16% | 2.83 (-0.02) | 244 (1.88%) |
| 2022-10-07 | 10.05 (0.0%) | 1898 | 29 | 4 | 1 | 0.21% | 2.85 (0.05) | 239 (-19.51%) |
| 2022-09-30 | 10.05 (-5.19%) | 1869 | -21 | 3 | 0 | 0.16% | 2.8 (-0.03) | 297 (86.33%) |
| 2022-09-23 | 10.6 (-5.36%) | 1890 | -4 | 3 | 0 | 0.16% | 2.83 (-0.01) | 159 (-68.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 11.2 (3.7%) | 1894 | 7 | 3 | 0 | 0.16% | 2.84 (0.01) | 515 (25.15%) |
| 2022-09-08 | 10.8 (-6.09%) | 1887 | -70 | 3 | 3 | 0.16% | 2.83 (-0.1) | 411 (15.97%) |
| 2022-09-02 | 11.5 (-3.77%) | 1957 | 12 | 0 | 0 | 0.0% | 2.93 (0.01) | 354 (2.78%) |
| 2022-08-26 | 11.95 (0.42%) | 1945 | 55 | 0 | 0 | 0.0% | 2.92 (0.09) | 345 (-43.82%) |
| 2022-08-19 | 11.9 (7.21%) | 1890 | 121 | 0 | -5 | 0.0% | 2.83 (0.18) | 614 (75.15%) |
| 2022-08-12 | 11.1 (4.72%) | 1769 | -510 | 5 | -75 | 0.28% | 2.65 (-0.77) | 350 (-4.03%) |
| 2022-08-05 | 10.6 (1.44%) | 2279 | 39 | 80 | 18 | 3.51% | 3.42 (0.06) | 365 (64.32%) |
| 2022-07-29 | 10.45 (0.97%) | 2240 | 13 | 62 | 4 | 2.77% | 3.36 (0.02) | 222 (-69.01%) |
| 2022-07-22 | 10.35 (6.15%) | 2227 | -1313 | 58 | -33 | 2.6% | 3.34 (-1.97) | 718 (-30.42%) |
| 2022-07-15 | 9.75 (-6.25%) | 3540 | -939 | 91 | -27 | 2.57% | 5.31 (-1.81) | 1032 (-2.84%) |
| 2022-07-08 | 10.4 (-0.95%) | 4479 | -103 | 118 | -15 | 2.63% | 7.12 (-0.16) | 1062 (109.06%) |
| 2022-07-01 | 10.5 (-6.67%) | 4582 | -21 | 133 | -9 | 2.9% | 7.28 (-0.03) | 508 (-32.94%) |
| 2022-06-24 | 11.25 (-7.02%) | 4603 | -46 | 142 | 7 | 3.08% | 7.31 (-0.08) | 757 (-68.03%) |
| 2022-06-17 | 12.1 (-17.41%) | 4649 | -113 | 135 | 127 | 2.9% | 7.39 (-0.18) | 2369 (337.81%) |
| 2022-06-10 | 14.65 (0.0%) | 4762 | -28 | 8 | -5 | 0.17% | 7.57 (-0.04) | 541 (94.57%) |
| 2022-06-02 | 14.65 (2.09%) | 4790 | -24 | 13 | 0 | 0.27% | 7.61 (-0.04) | 278 (-23.35%) |
| 2022-05-27 | 14.35 (1.77%) | 4814 | 49 | 13 | -10 | 0.27% | 7.65 (0.08) | 362 (-44.62%) |
| 2022-05-20 | 14.1 (3.3%) | 4765 | -47 | 23 | -1 | 0.48% | 7.57 (-0.08) | 655 (-49.93%) |
| 2022-05-13 | 13.65 (-12.78%) | 4812 | -1712 | 24 | -2 | 0.5% | 7.65 (-2.72) | 1309 (-12.05%) |
| 2022-05-06 | 15.65 (1.62%) | 6524 | -887 | 26 | 12 | 0.4% | 10.37 (-1.41) | 1488 (-1.37%) |
| 2022-04-29 | 15.4 (-5.52%) | 7411 | -1045 | 14 | 4 | 0.19% | 11.78 (-1.66) | 1509 (257.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.3 (-3.83%) | 8456 | -1447 | 10 | 10 | 0.12% | 13.44 (-2.3) | 422 (-49.35%) |
| 2022-04-15 | 16.95 (-0.88%) | 9903 | -107 | 0 | 0 | 0.0% | 15.74 (-0.17) | 833 (147.64%) |
| 2022-04-08 | 17.1 (0.29%) | 10010 | -19 | 0 | 0 | 0.0% | 15.91 (-0.03) | 336 (-41.52%) |
| 2022-04-01 | 17.05 (-0.87%) | 10029 | -9 | 0 | -3 | 0 | 15.94 (-0.01) | 575 (-16.86%) |
| 2022-03-25 | 17.2 (2.69%) | 10038 | -65 | 3 | -9 | 0.03% | 15.95 (-0.1) | 692 (-4.92%) |
| 2022-03-18 | 16.75 (3.08%) | 10103 | -56 | 12 | 0 | 0.12% | 16.05 (-0.09) | 727 (-15.36%) |
| 2022-03-11 | 16.25 (-2.4%) | 10159 | -125 | 12 | 2 | 0.12% | 16.14 (-0.2) | 859 (107.28%) |
| 2022-03-04 | 16.65 (1.52%) | 10284 | 7 | 10 | 10 | 0.1% | 16.34 (0.01) | 414 (-67.46%) |
| 2022-02-25 | 16.4 (-3.24%) | 10277 | -166 | 0 | -14 | 0.0% | 16.33 (-0.26) | 1274 (87.55%) |
| 2022-02-18 | 16.95 (-0.59%) | 10443 | -74 | 14 | -7 | 0.13% | 16.59 (-0.12) | 679 (-45.46%) |
| 2022-02-11 | 17.05 (2.71%) | 10517 | 14 | 21 | -11 | 0.2% | 16.71 (0.02) | 1246 (67.79%) |
| 2022-01-26 | 16.6 (-3.49%) | 10503 | 14 | 32 | 23 | 0.3% | 16.69 (0.02) | 742 (-48.15%) |
| 2022-01-21 | 17.2 (-5.49%) | 10489 | -155 | 9 | -16 | 0.09% | 16.67 (-0.24) | 1432 (-44.73%) |
| 2022-01-14 | 18.2 (-2.67%) | 10644 | -259 | 25 | -25 | 0.23% | 16.91 (-0.41) | 2591 (-69.1%) |
| 2022-01-07 | 18.7 (-0.53%) | 10903 | 1197 | 50 | 20 | 0.46% | 17.32 (1.9) | 8385 (-18.2%) |
| 2021-12-30 | 18.8 (21.29%) | 9706 | 1419 | 30 | 23 | 0.31% | 15.42 (2.25) | 10251 (1340.24%) |
| 2021-12-24 | 15.5 (0.65%) | 8287 | 7 | 7 | -9 | 0.08% | 13.17 (0.01) | 711 (-28.97%) |
| 2021-12-17 | 15.4 (0.33%) | 8280 | 361 | 16 | 1 | 0.19% | 13.16 (0.58) | 1002 (-45.53%) |
| 2021-12-10 | 15.35 (1.66%) | 7919 | 599 | 15 | 0 | 0.19% | 12.58 (0.95) | 1839 (143.38%) |
| 2021-12-03 | 15.1 (0.67%) | 7320 | 72 | 15 | 8 | 0.2% | 11.63 (0.11) | 755 (-25.33%) |
| 2021-11-26 | 15.0 (-3.85%) | 7248 | -74 | 7 | 0 | 0.1% | 11.52 (-0.11) | 1012 (-46.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.6 (3.31%) | 7322 | -6 | 7 | -2 | 0.1% | 11.63 (-0.01) | 1902 (12.53%) |
| 2021-11-12 | 15.1 (-2.58%) | 7328 | -10 | 9 | 0 | 0.12% | 11.64 (-0.02) | 1690 (93.81%) |
| 2021-11-05 | 15.5 (4.38%) | 7338 | 13 | 9 | -14 | 0.12% | 11.66 (0.02) | 872 (49.28%) |
| 2021-10-29 | 14.85 (2.41%) | 7325 | -19 | 23 | 0 | 0.31% | 11.64 (-0.03) | 584 (-20.04%) |
| 2021-10-22 | 14.5 (1.05%) | 7344 | -51 | 23 | 2 | 0.31% | 11.67 (-0.08) | 730 (2.4%) |
| 2021-10-15 | 14.35 (-2.71%) | 7395 | -24 | 21 | 5 | 0.28% | 11.75 (-0.04) | 713 (-65.67%) |
| 2021-10-08 | 14.75 (-0.34%) | 7419 | -443 | 16 | -3 | 0.22% | 11.79 (-0.7) | 2078 (121.31%) |
| 2021-10-01 | 14.8 (-6.92%) | 7862 | -33 | 19 | -1 | 0.24% | 12.49 (-0.05) | 939 (-12.84%) |
| 2021-09-24 | 15.9 (-0.62%) | 7895 | 510 | 20 | 1 | 0.25% | 12.54 (0.81) | 1077 (0.73%) |
| 2021-09-17 | 16.0 (-2.14%) | 7385 | 91 | 19 | 1 | 0.26% | 11.73 (0.14) | 1069 (-81.88%) |
| 2021-09-10 | 16.35 (2.83%) | 7294 | 3814 | 18 | -4 | 0.25% | 11.59 (6.06) | 5902 (317.92%) |
| 2021-09-03 | 15.9 (1.92%) | 3480 | -2282 | 22 | 1 | 0.63% | 5.53 (-3.63) | 1412 (21.41%) |
| 2021-08-27 | 15.6 (5.76%) | 5762 | 17 | 21 | -2 | 0.36% | 9.16 (0.03) | 1163 (-49.84%) |
| 2021-08-20 | 14.75 (-4.84%) | 5745 | -252 | 23 | -13 | 0.4% | 9.13 (-0.4) | 2319 (-48.55%) |
| 2021-08-13 | 15.5 (-15.07%) | 5997 | -188 | 36 | 16 | 0.6% | 9.53 (-0.3) | 4507 (128.19%) |
| 2021-08-06 | 18.25 (-1.88%) | 6185 | -194 | 20 | 3 | 0.32% | 9.83 (-0.31) | 1975 (-33.66%) |
| 2021-07-30 | 18.6 (-7.46%) | 6379 | 118 | 17 | 16 | 0.27% | 10.14 (0.19) | 2977 (-54.06%) |
| 2021-07-23 | 20.1 (-1.71%) | 6261 | 1856 | 1 | -1 | 0.02% | 9.95 (2.95) | 6480 (3.66%) |
| 2021-07-16 | 20.45 (-2.15%) | 4405 | -306 | 2 | 1 | 0.05% | 7.0 (-0.49) | 6251 (-45.81%) |
| 2021-07-09 | 20.9 (1.46%) | 4711 | 85 | 1 | -11 | 0.02% | 7.49 (-0.3) | 11536 (-2.13%) |
| 2021-07-02 | 20.6 (7.01%) | 4626 | -158 | 12 | -27 | 0.26% | 7.79 (-0.27) | 11787 (88.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.25 (1.85%) | 4784 | -2334 | 39 | 24 | 0.82% | 8.06 (-3.93) | 6263 (-25.16%) |
| 2021-06-18 | 18.9 (-1.05%) | 7118 | 804 | 15 | -131 | 0.21% | 11.99 (1.36) | 8369 (-57.75%) |
| 2021-06-11 | 19.1 (-29.26%) | 6314 | 1044 | 146 | 146 | 2.31% | 10.63 (1.75) | 19809 (-0.25%) |
| 2021-06-04 | 27.0 (6.3%) | 5270 | 301 | 0 | -29 | 0.0% | 8.88 (0.51) | 19859 (24.59%) |
| 2021-05-28 | 25.4 (6.5%) | 4969 | -793 | 29 | -92 | 0.58% | 8.37 (-1.33) | 15939 (-3.75%) |
| 2021-05-21 | 23.85 (7.43%) | 5762 | -1444 | 121 | 82 | 2.1% | 9.7 (-2.44) | 16561 (-58.24%) |
| 2021-05-14 | 22.2 (-15.27%) | 7206 | -2693 | 39 | -218 | 0.54% | 12.14 (-4.53) | 39656 (45.07%) |
| 2021-05-07 | 26.2 (-3.5%) | 9899 | -1738 | 257 | 132 | 2.6% | 16.67 (-2.93) | 27335 (80.08%) |
| 2021-04-29 | 27.15 (18.04%) | 11637 | 1951 | 125 | 100 | 1.07% | 19.6 (3.29) | 15179 (-40.3%) |
| 2021-04-23 | 23.0 (21.69%) | 9686 | 3042 | 25 | 25 | 0.26% | 16.31 (5.12) | 25424 (115.77%) |
| 2021-04-16 | 18.9 (15.95%) | 6644 | 2429 | 0 | 0 | 0 | 11.19 (4.09) | 11783 (122.88%) |
| 2021-04-09 | 16.3 (7.24%) | 4215 | -103 | 0 | 0 | 0 | 7.1 (-0.17) | 5286 (56.24%) |
| 2021-04-01 | 15.2 (4.11%) | 4318 | 503 | 0 | 0 | 0 | 7.27 (0.84) | 3383 (31.85%) |
| 2021-03-26 | 14.6 (-1.02%) | 3815 | -339 | 0 | 0 | 0 | 6.43 (-0.57) | 2566 (-14.53%) |
| 2021-03-19 | 14.75 (3.51%) | 4154 | -9 | 0 | 0 | 0 | 7.0 (-0.01) | 3002 (-19.19%) |
| 2021-03-12 | 14.25 (6.74%) | 4163 | -57 | 0 | 0 | 0 | 7.01 (-0.1) | 3715 (10.94%) |
| 2021-03-05 | 13.35 (0.75%) | 4220 | -321 | 0 | 0 | 0 | 7.11 (-0.54) | 3349 (-25.63%) |
| 2021-02-26 | 13.25 (2.71%) | 4541 | -120 | 0 | 0 | 0 | 7.65 (-0.2) | 4503 (-55.47%) |
| 2021-02-19 | 12.9 (-6.52%) | 4661 | 364 | 0 | 0 | 0 | 7.85 (0.61) | 10113 (37.09%) |
| 2021-02-05 | 13.8 (-2.13%) | 4297 | -154 | 0 | 0 | 0 | 7.24 (-0.26) | 7377 (39.3%) |
| 2021-01-29 | 14.1 (-3.75%) | 4451 | -297 | 0 | 0 | 0 | 7.5 (-0.5) | 5296 (-28.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 14.65 (-3.62%) | 4748 | -369 | 0 | 0 | 0 | 8.0 (-0.62) | 7423 (-56.66%) |
| 2021-01-15 | 15.2 (-6.75%) | 5117 | -1214 | 0 | 0 | 0 | 8.62 (-2.04) | 17127 (-48.7%) |
| 2021-01-08 | 16.3 (15.19%) | 6331 | 1342 | 0 | -3 | 0 | 10.66 (2.26) | 33385 (132.0%) |
| 2020-12-31 | 14.15 (15.51%) | 4989 | 2471 | 3 | 1 | 0.06% | 8.4 (4.16) | 14390 (135.4%) |
| 2020-12-25 | 12.25 (5.6%) | 2518 | 347 | 2 | 1 | 0.08% | 4.24 (0.58) | 6113 (96.98%) |
| 2020-12-18 | 11.6 (-2.52%) | 2171 | -59 | 1 | -1 | 0.05% | 3.66 (-0.1) | 3103 (-71.78%) |
| 2020-12-11 | 11.9 (4.85%) | 2230 | -1239 | 2 | 0 | 0.09% | 3.76 (-2.08) | 10995 (23.08%) |
| 2020-12-04 | 11.35 (16.17%) | 3469 | 2447 | 2 | 2 | 0.06% | 5.84 (4.12) | 8933 (369.86%) |
| 2020-11-27 | 9.77 (2.3%) | 1022 | 19 | 0 | -1 | 0.0% | 1.72 (0.03) | 1901 (133.28%) |
| 2020-11-20 | 9.55 (1.92%) | 1003 | -49 | 1 | 1 | 0.1% | 1.69 (-0.08) | 815 (-23.43%) |
| 2020-11-13 | 9.37 (1.85%) | 1052 | 135 | 0 | 0 | 0.0% | 1.77 (0.23) | 1064 (243.48%) |
| 2020-11-06 | 9.2 (1.66%) | 917 | 1 | 0 | 0 | 0.0% | 1.54 (0.0) | 309 (81.4%) |
| 2020-10-30 | 9.05 (-1.2%) | 916 | 13 | 0 | 0 | 0.0% | 1.54 (0.02) | 170 (-17.47%) |
| 2020-10-23 | 9.16 (0.11%) | 903 | -1 | 0 | 0 | 0.0% | 1.52 (0.0) | 207 (-33.66%) |
