- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.2 (-7.91%) | 11675 | -20.0 | 104 | 13.0 | 0 | 0.89% | 10.28 (-0.01) | 4447 (113.39%) |
| 2026-07-16 | 36.05 (-0.55%) | 11695 | 16.0 | 91 | 7.0 | 0 | 0.78% | 10.29 (0.01) | 2084 (-25.25%) |
| 2026-07-15 | 36.25 (2.98%) | 11679 | 145.0 | 84 | 0.0 | 0 | 0.72% | 10.28 (0.13) | 2788 (-60.67%) |
| 2026-07-14 | 35.2 (-6.01%) | 11534 | -288.0 | 84 | 8.0 | 0 | 0.73% | 10.15 (-0.25) | 7089 (41.05%) |
| 2026-07-13 | 37.45 (-5.55%) | 11822 | -412.0 | 76 | -31.0 | 0 | 0.64% | 10.4 (-0.37) | 5026 (35.22%) |
| 2026-07-09 | 39.65 (-1.73%) | 12234 | 137.0 | 107 | -7.0 | 0 | 0.87% | 10.77 (0.12) | 3717 (-44.97%) |
| 2026-07-08 | 40.35 (-3.93%) | 12097 | 100.0 | 114 | 52.0 | 0 | 0.94% | 10.65 (0.09) | 6754 (-43.45%) |
| 2026-07-07 | 42.0 (-7.69%) | 11997 | -307.0 | 62 | -47.0 | 0 | 0.52% | 10.56 (-0.27) | 11943 (110.67%) |
| 2026-07-06 | 45.5 (3.41%) | 12304 | 45.0 | 109 | 76.0 | 0 | 0.89% | 10.83 (0.04) | 5669 (-43.54%) |
| 2026-07-03 | 44.0 (-4.66%) | 12259 | 8.0 | 33 | 33.0 | 0 | 0.27% | 10.79 (0.01) | 10040 (93.86%) |
| 2026-07-02 | 46.15 (0.0%) | 12251 | -101.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (-0.09) | 5179 (-39.72%) |
| 2026-07-01 | 46.15 (-1.91%) | 12352 | -142.0 | 0 | 0.0 | 0 | 0.0% | 10.87 (-0.13) | 8592 (89.54%) |
| 2026-06-30 | 47.05 (4.32%) | 12494 | 229.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.21) | 4533 (-7.09%) |
| 2026-06-29 | 45.1 (1.58%) | 12265 | 9.0 | 0 | -53.0 | 0 | 0.0% | 10.79 (0.0) | 4879 (-34.76%) |
| 2026-06-26 | 44.4 (-6.43%) | 12256 | -404.0 | 53 | 30.0 | 0 | 0.43% | 10.79 (-0.35) | 7478 (60.71%) |
| 2026-06-25 | 47.45 (-0.52%) | 12660 | -86.0 | 23 | -2.0 | 0 | 0.18% | 11.14 (-0.08) | 4653 (-43.3%) |
| 2026-06-24 | 47.7 (-4.31%) | 12746 | 537.0 | 25 | 8.0 | 0 | 0.2% | 11.22 (0.47) | 8206 (-3.15%) |
| 2026-06-23 | 49.85 (-1.29%) | 12209 | -692.0 | 17 | -4.0 | 0 | 0.14% | 10.75 (-0.6) | 8473 (17.27%) |
| 2026-06-22 | 50.5 (2.96%) | 12901 | -601.0 | 21 | -11.0 | 1 | 0.16% | 11.35 (-0.53) | 7225 (59.42%) |
| 2026-06-18 | 49.05 (1.13%) | 13502 | -307.0 | 32 | -1.0 | 0 | 0.24% | 11.88 (-0.27) | 4532 (-55.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.5 (-2.9%) | 13809 | 665.0 | 33 | -1.0 | 0 | 0.24% | 12.15 (0.58) | 10149 (30.27%) |
| 2026-06-16 | 49.95 (0.3%) | 13144 | -307.0 | 34 | -3.0 | 0 | 0.26% | 11.57 (-0.27) | 7791 (-14.98%) |
| 2026-06-15 | 49.8 (5.51%) | 13451 | 301.0 | 37 | -4.0 | 1 | 0.28% | 11.84 (0.27) | 9164 (2.99%) |
| 2026-06-12 | 47.2 (9.77%) | 13150 | 36.0 | 41 | -114.0 | 2 | 0.31% | 11.57 (0.03) | 8898 (24.08%) |
| 2026-06-11 | 43.0 (-1.49%) | 13114 | 1077.0 | 155 | -20.0 | 0 | 1.18% | 11.54 (0.95) | 7171 (-34.71%) |
| 2026-06-10 | 43.65 (-6.53%) | 12037 | -55.0 | 175 | 21.0 | 0 | 1.45% | 10.59 (-0.05) | 10984 (-48.42%) |
| 2026-06-09 | 46.7 (-3.21%) | 12092 | 818.0 | 154 | -84.0 | 0 | 1.27% | 10.64 (0.72) | 21294 (202.6%) |
| 2026-06-08 | 48.25 (-9.98%) | 11274 | -1436.0 | 238 | 17.0 | 0 | 2.11% | 9.92 (-1.27) | 7037 (-53.67%) |
| 2026-06-05 | 53.6 (5.93%) | 12710 | 1062.0 | 221 | 178.0 | 0 | 1.74% | 11.19 (0.94) | 15188 (20.85%) |
| 2026-06-04 | 50.6 (1.4%) | 11648 | 553.0 | 43 | 10.0 | 0 | 0.37% | 10.25 (0.49) | 12568 (-28.61%) |
| 2026-06-03 | 49.9 (9.91%) | 11095 | 1430.0 | 33 | -2.0 | 0 | 0.3% | 9.76 (1.25) | 17605 (60.95%) |
| 2026-06-02 | 45.4 (4.61%) | 9665 | 6.0 | 35 | -3.0 | 0 | 0.36% | 8.51 (0.01) | 10938 (1.88%) |
| 2026-06-01 | 43.4 (0.81%) | 9659 | 224.0 | 38 | -91.0 | 0 | 0.39% | 8.5 (0.2) | 10736 (-5.64%) |
| 2026-05-29 | 43.05 (8.03%) | 9435 | 1081.0 | 129 | 46.0 | 0 | 1.37% | 8.3 (0.95) | 11378 (-45.04%) |
| 2026-05-28 | 39.85 (3.24%) | 8354 | -145.0 | 83 | -5.0 | 0 | 0.99% | 7.35 (-0.13) | 20702 (59.8%) |
| 2026-05-27 | 38.6 (9.97%) | 8499 | -866.0 | 88 | 43.0 | 0 | 1.04% | 7.48 (-0.76) | 12955 (66.07%) |
| 2026-05-26 | 35.1 (4.0%) | 9365 | -142.0 | 45 | 5.0 | 0 | 0.48% | 8.24 (-0.13) | 7801 (9.07%) |
| 2026-05-25 | 33.75 (1.66%) | 9507 | -202.0 | 40 | -1.0 | 0 | 0.42% | 8.37 (-0.17) | 7152 (30.34%) |
| 2026-05-22 | 33.2 (2.79%) | 9709 | -1267.0 | 41 | 3.0 | 0 | 0.42% | 8.54 (-1.12) | 5487 (11.71%) |
| 2026-05-21 | 32.3 (3.03%) | 10976 | 439.0 | 38 | 3.0 | 0 | 0.35% | 9.66 (0.39) | 4912 (28.89%) |
| 2026-05-20 | 31.35 (1.13%) | 10537 | 124.0 | 35 | 3.0 | 0 | 0.33% | 9.27 (0.11) | 3811 (11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 31.0 (0.0%) | 10413 | -245.0 | 32 | -10.0 | 0 | 0.31% | 9.16 (-0.22) | 3431 (-26.48%) |
| 2026-05-18 | 31.0 (2.65%) | 10658 | 557.0 | 42 | -1.0 | 0 | 0.39% | 9.38 (0.49) | 4667 (-26.8%) |
| 2026-05-15 | 30.2 (-1.95%) | 10101 | 45.0 | 43 | -3.0 | 0 | 0.43% | 8.89 (0.04) | 6376 (4.52%) |
| 2026-05-14 | 30.8 (-3.45%) | 10056 | 226.0 | 46 | -1.0 | 0 | 0.46% | 8.85 (0.2) | 6100 (-1.85%) |
| 2026-05-13 | 31.9 (-5.76%) | 9830 | 291.0 | 47 | 5.0 | 0 | 0.48% | 8.65 (0.25) | 6215 (-42.27%) |
| 2026-05-12 | 33.85 (-7.77%) | 9539 | -570.0 | 42 | -3.0 | 0 | 0.44% | 8.4 (-0.5) | 10765 (26.19%) |
| 2026-05-11 | 36.7 (5.16%) | 10109 | 214.0 | 45 | 2.0 | 0 | 0.45% | 8.9 (0.19) | 8531 (-8.41%) |
| 2026-05-08 | 34.9 (1.75%) | 9895 | 0.0 | 43 | 5.0 | 0 | 0.43% | 8.71 (0.0) | 9314 (-8.12%) |
| 2026-05-07 | 34.3 (9.94%) | 9895 | 774.0 | 38 | 8.0 | 0 | 0.38% | 8.71 (0.68) | 10137 (148.4%) |
| 2026-05-06 | 31.2 (2.63%) | 9121 | -34.0 | 30 | -3.0 | 0 | 0.33% | 8.03 (-0.03) | 4081 (23.67%) |
| 2026-05-05 | 30.4 (1.33%) | 9155 | 101.0 | 33 | 5.0 | 0 | 0.36% | 8.06 (0.09) | 3300 (-38.85%) |
| 2026-05-04 | 30.0 (5.26%) | 9054 | 606.0 | 28 | 6.0 | 0 | 0.31% | 7.97 (0.53) | 5397 (4.33%) |
| 2026-04-30 | 28.5 (3.83%) | 8448 | -46.0 | 22 | 1.0 | 0 | 0.26% | 7.44 (-0.04) | 5173 (149.42%) |
| 2026-04-29 | 27.45 (0.18%) | 8494 | 141.0 | 21 | 0.0 | 0 | 0.25% | 7.48 (0.13) | 2074 (-24.77%) |
| 2026-04-28 | 27.4 (1.11%) | 8353 | -65.0 | 21 | 0.0 | 2 | 0.25% | 7.35 (-0.06) | 2757 (-57.66%) |
| 2026-04-27 | 27.1 (2.26%) | 8418 | -135.0 | 21 | 3.0 | 0 | 0.25% | 7.41 (-0.12) | 6512 (0.56%) |
| 2026-04-24 | 26.5 (3.72%) | 8553 | -129.0 | 18 | 8.0 | 0 | 0.21% | 7.53 (-0.11) | 6476 (26.14%) |
| 2026-04-23 | 25.55 (1.59%) | 8682 | -433.0 | 10 | 6.0 | 0 | 0.12% | 7.64 (-0.38) | 5134 (115.9%) |
| 2026-04-22 | 25.15 (-0.4%) | 9115 | 10.0 | 4 | -9.0 | 0 | 0.04% | 8.02 (0.01) | 2378 (-0.21%) |
| 2026-04-21 | 25.25 (1.0%) | 9105 | 103.0 | 13 | 0.0 | 0 | 0.14% | 8.01 (0.09) | 2383 (-0.58%) |
| 2026-04-20 | 25.0 (2.46%) | 9002 | -90.0 | 13 | 0.0 | 0 | 0.14% | 7.92 (-0.08) | 2397 (-33.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.4 (-3.37%) | 9092 | -469.0 | 13 | -2.0 | 0 | 0.14% | 8.0 (-0.41) | 3611 (155.92%) |
| 2026-04-16 | 25.25 (-0.39%) | 9561 | 85.0 | 15 | -1.0 | 0 | 0.16% | 8.41 (0.07) | 1411 (-55.68%) |
| 2026-04-15 | 25.35 (1.81%) | 9476 | 211.0 | 16 | -83.0 | 0 | 0.17% | 8.34 (0.19) | 3184 (-6.57%) |
| 2026-04-14 | 24.9 (5.06%) | 9265 | 292.0 | 99 | -18.0 | 0 | 1.07% | 8.15 (0.25) | 3408 (122.45%) |
| 2026-04-13 | 23.7 (-2.27%) | 8973 | 45.0 | 117 | -1.0 | 0 | 1.3% | 7.9 (0.04) | 1532 (-36.77%) |
| 2026-04-10 | 24.25 (3.63%) | 8928 | -323.0 | 118 | -9.0 | 0 | 1.32% | 7.86 (-0.28) | 2423 (24.7%) |
| 2026-04-09 | 23.4 (-1.68%) | 9251 | 269.0 | 127 | 0.0 | 0 | 1.37% | 8.14 (0.23) | 1943 (-60.66%) |
| 2026-04-08 | 23.8 (-0.21%) | 8982 | 29.0 | 127 | -4.0 | 0 | 1.41% | 7.91 (0.03) | 4939 (288.59%) |
| 2026-04-07 | 23.85 (1.49%) | 8953 | -132.0 | 131 | -30.0 | 0 | 1.46% | 7.88 (-0.12) | 1271 (-17.25%) |
| 2026-04-02 | 23.5 (-1.47%) | 9085 | 51.0 | 161 | 43.0 | 0 | 1.77% | 8.0 (0.05) | 1536 (58.02%) |
| 2026-04-01 | 23.85 (2.36%) | 9034 | -26.0 | 118 | 35.0 | 0 | 1.31% | 7.95 (-0.02) | 972 (-57.41%) |
| 2026-03-31 | 23.3 (-2.51%) | 9060 | -171.0 | 83 | 1.0 | 0 | 0.92% | 7.97 (-0.15) | 2282 (6.49%) |
| 2026-03-30 | 23.9 (-2.85%) | 9231 | -316.0 | 82 | 40.0 | 0 | 0.89% | 8.12 (-0.28) | 2143 (-18.58%) |
| 2026-03-27 | 24.6 (-0.81%) | 9547 | -781.0 | 42 | -55.0 | 0 | 0.44% | 8.4 (-0.69) | 2632 (20.51%) |
| 2026-03-26 | 24.8 (-1.59%) | 10328 | -1.0 | 97 | -20.0 | 0 | 0.94% | 9.09 (0.0) | 2184 (16.79%) |
| 2026-03-25 | 25.2 (2.02%) | 10329 | 148.0 | 117 | 2.0 | 0 | 1.13% | 9.09 (0.13) | 1870 (2.97%) |
| 2026-03-24 | 24.7 (-0.8%) | 10181 | -127.0 | 115 | -1.0 | 0 | 1.13% | 8.96 (-0.11) | 1816 (-39.49%) |
| 2026-03-23 | 24.9 (-1.78%) | 10308 | -150.0 | 116 | 81.0 | 0 | 1.13% | 9.07 (-0.13) | 3001 (-1.19%) |
| 2026-03-20 | 25.35 (1.2%) | 10458 | 411.0 | 35 | 5.0 | 0 | 0.33% | 9.2 (0.36) | 3037 (-47.91%) |
| 2026-03-19 | 25.05 (-3.65%) | 10047 | 397.0 | 30 | 6.0 | 0 | 0.3% | 8.84 (0.35) | 5830 (-4.52%) |
| 2026-03-18 | 26.0 (4.0%) | 9650 | 413.0 | 24 | 0.0 | 0 | 0.25% | 8.49 (0.36) | 6106 (24.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.0 (3.95%) | 9237 | 331.0 | 24 | 0.0 | 0 | 0.26% | 8.13 (0.29) | 4911 (98.02%) |
| 2026-03-16 | 24.05 (1.48%) | 8906 | 178.0 | 24 | 1.0 | 0 | 0.27% | 7.84 (0.16) | 2480 (-25.26%) |
| 2026-03-13 | 23.7 (-0.84%) | 8728 | -313.0 | 23 | 16.0 | 0 | 0.26% | 7.68 (-0.28) | 3318 (-18.9%) |
| 2026-03-12 | 23.9 (-3.43%) | 9041 | 111.0 | 7 | 7.0 | 0 | 0.08% | 7.96 (0.1) | 4091 (-3.83%) |
| 2026-03-11 | 24.75 (3.56%) | 8930 | -95.0 | 0 | 0.0 | 0 | 0.0% | 7.86 (-0.08) | 4254 (-9.3%) |
| 2026-03-10 | 23.9 (2.36%) | 9025 | -143.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.13) | 4690 (-33.13%) |
| 2026-03-09 | 23.35 (-7.52%) | 9168 | -898.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.79) | 7014 (-31.72%) |
| 2026-03-06 | 25.25 (0.2%) | 10066 | -368.0 | 0 | -5.0 | 0 | 0.0% | 8.86 (-0.32) | 10272 (211.27%) |
| 2026-03-05 | 25.2 (9.8%) | 10434 | 145.0 | 5 | -2.0 | 0 | 0.05% | 9.18 (0.12) | 3300 (-66.32%) |
| 2026-03-04 | 22.95 (-10.0%) | 10289 | -200.0 | 7 | -40.0 | 0 | 0.07% | 9.06 (-0.17) | 9799 (28.23%) |
| 2026-03-03 | 25.5 (-3.95%) | 10489 | -186.0 | 47 | 4.0 | 0 | 0.45% | 9.23 (-0.17) | 7642 (10.83%) |
| 2026-03-02 | 26.55 (-3.28%) | 10675 | -986.0 | 43 | -1.0 | 0 | 0.4% | 9.4 (-0.86) | 6895 (-28.04%) |
| 2026-02-26 | 27.45 (3.2%) | 11661 | -334.0 | 44 | -10.0 | 0 | 0.38% | 10.26 (-0.3) | 9582 (-30.56%) |
| 2026-02-25 | 26.6 (9.92%) | 11995 | -241.0 | 54 | -25.0 | 0 | 0.45% | 10.56 (-0.21) | 13798 (80.46%) |
| 2026-02-24 | 24.2 (4.09%) | 12236 | -17.0 | 79 | 12.0 | 0 | 0.65% | 10.77 (-0.01) | 7646 (18.41%) |
| 2026-02-23 | 23.25 (1.31%) | 12253 | -1086.0 | 67 | 5.0 | 0 | 0.55% | 10.78 (-0.96) | 6457 (6.62%) |
| 2026-02-11 | 22.95 (-0.22%) | 13339 | -1224.0 | 62 | 0.0 | 0 | 0.46% | 11.74 (-1.08) | 6056 (106.97%) |
| 2026-02-10 | 23.0 (0.22%) | 14563 | -503.0 | 62 | 0.0 | 0 | 0.43% | 12.82 (-0.44) | 2926 (-70.6%) |
| 2026-02-09 | 22.95 (1.1%) | 15066 | -1552.0 | 62 | 0.0 | 0 | 0.41% | 13.26 (-1.37) | 9952 (-38.54%) |
| 2026-02-06 | 22.7 (-3.61%) | 16618 | -561.0 | 62 | -11.0 | 0 | 0.37% | 14.63 (-0.49) | 16192 (298.62%) |
| 2026-02-05 | 23.55 (0.21%) | 17179 | 767.0 | 73 | -2.0 | 5 | 0.42% | 15.12 (0.68) | 4062 (54.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.5 (1.73%) | 16412 | -189.0 | 75 | 0.0 | 0 | 0.46% | 14.44 (-0.17) | 2632 (-51.49%) |
| 2026-02-03 | 23.1 (0.0%) | 16601 | 9.0 | 75 | -16.0 | 0 | 0.45% | 14.61 (0.01) | 5426 (-5.49%) |
| 2026-02-02 | 23.1 (-3.75%) | 16592 | 1021.0 | 91 | 21.0 | 0 | 0.55% | 14.6 (0.9) | 5741 (-27.1%) |
| 2026-01-30 | 24.0 (0.42%) | 15571 | 931.0 | 70 | -2.0 | 0 | 0.45% | 13.7 (0.82) | 7875 (7.27%) |
| 2026-01-29 | 23.9 (0.42%) | 14640 | -141.0 | 72 | 9.0 | 0 | 0.49% | 12.88 (-0.13) | 7341 (-1.73%) |
| 2026-01-28 | 23.8 (4.39%) | 14781 | 398.0 | 63 | 9.0 | 0 | 0.43% | 13.01 (0.35) | 7470 (100.38%) |
| 2026-01-27 | 22.8 (-0.87%) | 14383 | 237.0 | 54 | -1.0 | 0 | 0.38% | 12.66 (0.21) | 3728 (-41.99%) |
| 2026-01-26 | 23.0 (5.5%) | 14146 | 1179.0 | 55 | 11.0 | 0 | 0.39% | 12.45 (1.04) | 6426 (25.39%) |
| 2026-01-23 | 21.8 (2.59%) | 12967 | 499.0 | 44 | 7.0 | 0 | 0.34% | 11.41 (0.44) | 5125 (4.68%) |
| 2026-01-22 | 21.25 (6.78%) | 12468 | 708.0 | 37 | 7.0 | 0 | 0.3% | 10.97 (0.62) | 4896 (27.07%) |
| 2026-01-21 | 19.9 (-1.0%) | 11760 | -89.0 | 30 | 6.0 | 0 | 0.26% | 10.35 (-0.08) | 3853 (-55.18%) |
| 2026-01-20 | 20.1 (6.07%) | 11849 | 2985.0 | 24 | 19.0 | 0 | 0.2% | 10.43 (2.63) | 8596 (95.23%) |
| 2026-01-19 | 18.95 (1.61%) | 8864 | 725.0 | 5 | 1.0 | 0 | 0.06% | 7.8 (0.64) | 4403 (-0.52%) |
| 2026-01-16 | 18.65 (3.32%) | 8139 | 566.0 | 4 | 0.0 | 0 | 0.05% | 7.16 (0.49) | 4426 (24.85%) |
| 2026-01-15 | 18.05 (-1.9%) | 7573 | -745.0 | 4 | -4.0 | 0 | 0.05% | 6.67 (-0.65) | 3545 (3.59%) |
| 2026-01-14 | 18.4 (-0.27%) | 8318 | 552.0 | 8 | 0.0 | 0 | 0.1% | 7.32 (0.49) | 3422 (-28.69%) |
| 2026-01-13 | 18.45 (5.43%) | 7766 | 833.0 | 8 | 1.0 | 0 | 0.1% | 6.83 (0.73) | 4799 (122.28%) |
| 2026-01-12 | 17.5 (-0.28%) | 6933 | 5.0 | 7 | -4.0 | 0 | 0.1% | 6.1 (0.0) | 2159 (-45.97%) |
| 2026-01-09 | 17.55 (0.57%) | 6928 | -290.0 | 11 | 5.0 | 0 | 0.16% | 6.1 (-0.25) | 3996 (-44.91%) |
| 2026-01-08 | 17.45 (5.44%) | 7218 | 279.0 | 6 | -23.0 | 0 | 0.08% | 6.35 (0.24) | 7253 (67.93%) |
| 2026-01-07 | 16.55 (2.8%) | 6939 | -165.0 | 29 | -1.0 | 0 | 0.42% | 6.11 (-0.14) | 4319 (203.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.1 (1.26%) | 7104 | 69.0 | 30 | -1.0 | 0 | 0.42% | 6.25 (0.06) | 1422 (-47.8%) |
| 2026-01-05 | 15.9 (3.92%) | 7035 | 321.0 | 31 | 1.0 | 0 | 0.44% | 6.19 (0.28) | 2724 (229.78%) |
| 2026-01-02 | 15.3 (0.66%) | 6714 | 113.0 | 30 | 0.0 | 0 | 0.45% | 5.91 (0.1) | 826 (-32.9%) |
| 2025-12-31 | 15.2 (2.01%) | 6601 | 182.0 | 30 | 1.0 | 0 | 0.45% | 5.81 (0.16) | 1231 (169.37%) |
| 2025-12-30 | 14.9 (0.34%) | 6419 | 123.0 | 29 | 0.0 | 0 | 0.45% | 5.65 (0.11) | 457 (-49.56%) |
| 2025-12-29 | 14.85 (1.37%) | 6296 | 129.0 | 29 | 0.0 | 0 | 0.46% | 5.54 (0.11) | 906 (86.04%) |
| 2025-12-26 | 14.65 (1.03%) | 6167 | 43.0 | 29 | 0.0 | 0 | 0.47% | 5.43 (0.04) | 487 (-20.16%) |
| 2025-12-24 | 14.5 (0.69%) | 6124 | 24.0 | 29 | 0.0 | 0 | 0.47% | 5.39 (0.02) | 610 (176.02%) |
| 2025-12-23 | 14.4 (0.0%) | 6100 | 42.0 | 29 | 0.0 | 0 | 0.48% | 5.37 (0.04) | 221 (-26.33%) |
| 2025-12-22 | 14.4 (1.41%) | 6058 | 97.0 | 29 | 0.0 | 0 | 0.48% | 5.33 (0.08) | 300 (8.7%) |
| 2025-12-19 | 14.2 (1.07%) | 5961 | 2.0 | 29 | 0.0 | 0 | 0.49% | 5.25 (0.01) | 276 (-18.82%) |
| 2025-12-18 | 14.05 (-0.71%) | 5959 | -4.0 | 29 | 0.0 | 0 | 0.49% | 5.24 (-0.01) | 340 (-42.66%) |
| 2025-12-17 | 14.15 (0.71%) | 5963 | 8.0 | 29 | 0.0 | 0 | 0.49% | 5.25 (0.01) | 593 (-1.66%) |
| 2025-12-16 | 14.05 (-1.4%) | 5955 | 17.0 | 29 | 0.0 | 0 | 0.49% | 5.24 (0.01) | 603 (84.4%) |
| 2025-12-15 | 14.25 (-0.7%) | 5938 | 37.0 | 29 | 0.0 | 0 | 0.49% | 5.23 (0.04) | 327 (-17.01%) |
| 2025-12-12 | 14.35 (-0.35%) | 5901 | 0.0 | 29 | -60.0 | 0 | 0.49% | 5.19 (0.0) | 394 (-40.57%) |
| 2025-12-11 | 14.4 (-1.71%) | 5901 | 41.0 | 89 | 0.0 | 0 | 1.51% | 5.19 (0.03) | 663 (43.82%) |
| 2025-12-10 | 14.65 (-0.34%) | 5860 | 33.0 | 89 | -40.0 | 0 | 1.52% | 5.16 (0.03) | 461 (-53.2%) |
| 2025-12-09 | 14.7 (-0.68%) | 5827 | -330.0 | 129 | -10.0 | 0 | 2.21% | 5.13 (-0.29) | 985 (-58.73%) |
| 2025-12-08 | 14.8 (-3.58%) | 6157 | 78.0 | 139 | -14.0 | 0 | 2.26% | 5.42 (0.07) | 2387 (239.06%) |
| 2025-12-05 | 15.35 (-0.65%) | 6079 | 78.0 | 153 | 34.0 | 0 | 2.52% | 5.35 (0.07) | 704 (7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 15.45 (1.64%) | 6001 | -9.0 | 119 | -2.0 | 0 | 1.98% | 5.28 (-0.01) | 657 (-12.05%) |
| 2025-12-03 | 15.2 (0.33%) | 6010 | -41.0 | 121 | 1.0 | 0 | 2.01% | 5.29 (-0.04) | 747 (49.4%) |
| 2025-12-02 | 15.15 (0.33%) | 6051 | -41.0 | 120 | 0.0 | 0 | 1.98% | 5.33 (-0.03) | 500 (-23.55%) |
| 2025-12-01 | 15.1 (0.0%) | 6092 | 14.0 | 120 | 45.0 | 0 | 1.97% | 5.36 (0.01) | 654 (58.74%) |
| 2025-11-28 | 15.1 (-0.66%) | 6078 | 15.0 | 75 | 10.0 | 0 | 1.23% | 5.35 (0.01) | 412 (-31.56%) |
| 2025-11-27 | 15.2 (1.33%) | 6063 | -73.0 | 65 | 0.0 | 0 | 1.07% | 5.34 (-0.06) | 602 (-29.18%) |
| 2025-11-26 | 15.0 (0.0%) | 6136 | -113.0 | 65 | 20.0 | 0 | 1.06% | 5.4 (-0.1) | 850 (19.72%) |
| 2025-11-25 | 15.0 (0.33%) | 6249 | 5.0 | 45 | 0.0 | 0 | 0.72% | 5.5 (0.0) | 710 (-6.82%) |
| 2025-11-24 | 14.95 (0.34%) | 6244 | -50.0 | 45 | 0.0 | 0 | 0.72% | 5.5 (-0.04) | 762 (4.24%) |
| 2025-11-21 | 14.9 (-1.97%) | 6294 | 76.0 | 45 | -1.0 | 0 | 0.71% | 5.54 (0.07) | 731 (19.06%) |
| 2025-11-20 | 15.2 (2.01%) | 6218 | -14.0 | 46 | 0.0 | 0 | 0.74% | 5.47 (-0.01) | 614 (-22.86%) |
| 2025-11-19 | 14.9 (-1.32%) | 6232 | 57.0 | 46 | 0.0 | 0 | 0.74% | 5.48 (0.05) | 796 (-71.57%) |
| 2025-11-18 | 15.1 (-4.13%) | 6175 | -25.0 | 46 | -4.0 | 0 | 0.74% | 5.43 (-0.03) | 2800 (151.57%) |
| 2025-11-17 | 15.75 (-2.17%) | 6200 | 163.0 | 50 | 0.0 | 0 | 0.81% | 5.46 (0.15) | 1113 (29.12%) |
| 2025-11-14 | 16.1 (-0.92%) | 6037 | -5.0 | 50 | -2.0 | 0 | 0.83% | 5.31 (-0.01) | 862 (-51.63%) |
| 2025-11-13 | 16.25 (-0.91%) | 6042 | -125.0 | 52 | -2.0 | 0 | 0.86% | 5.32 (-0.11) | 1782 (-40.16%) |
| 2025-11-12 | 16.4 (3.8%) | 6167 | -89.0 | 54 | 9.0 | 0 | 0.88% | 5.43 (-0.08) | 2978 (60.63%) |
| 2025-11-11 | 15.8 (-0.63%) | 6256 | -11.0 | 45 | 12.0 | 0 | 0.72% | 5.51 (-0.01) | 1854 (-12.01%) |
| 2025-11-10 | 15.9 (-1.24%) | 6267 | 29.0 | 33 | -2.0 | 0 | 0.53% | 5.52 (0.03) | 2107 (-13.22%) |
| 2025-11-07 | 16.1 (-0.62%) | 6238 | 208.0 | 35 | 1.0 | 0 | 0.56% | 5.49 (0.18) | 2428 (-41.1%) |
| 2025-11-06 | 16.2 (2.86%) | 6030 | -852.0 | 34 | 0.0 | 0 | 0.56% | 5.31 (-0.75) | 4122 (244.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.75 (-0.94%) | 6882 | 198.0 | 34 | 12.0 | 0 | 0.49% | 6.06 (0.18) | 1197 (14.44%) |
| 2025-11-04 | 15.9 (0.0%) | 6684 | 122.0 | 22 | 0.0 | 0 | 0.33% | 5.88 (0.1) | 1046 (0.38%) |
| 2025-11-03 | 15.9 (-0.62%) | 6562 | 73.0 | 22 | 7.0 | 0 | 0.34% | 5.78 (0.07) | 1042 (-14.52%) |
| 2025-10-31 | 16.0 (-0.62%) | 6489 | 181.0 | 15 | 4.0 | 0 | 0.23% | 5.71 (0.16) | 1219 (-47.28%) |
| 2025-10-30 | 16.1 (0.0%) | 6308 | -54.0 | 11 | 2.0 | 0 | 0.17% | 5.55 (-0.05) | 2312 (-9.48%) |
| 2025-10-29 | 16.1 (1.26%) | 6362 | 215.0 | 9 | 0.0 | 0 | 0.14% | 5.6 (0.19) | 2554 (31.65%) |
| 2025-10-28 | 15.9 (1.6%) | 6147 | -2.0 | 9 | -2.0 | 0 | 0.15% | 5.41 (0.0) | 1940 (-33.29%) |
| 2025-10-27 | 15.65 (2.96%) | 6149 | 351.0 | 11 | 1.0 | 0 | 0.18% | 5.41 (0.31) | 2908 (120.64%) |
| 2025-10-23 | 15.2 (0.66%) | 5798 | 78.0 | 10 | 1.0 | 0 | 0.17% | 5.1 (0.07) | 1318 (-8.85%) |
| 2025-10-22 | 15.1 (0.0%) | 5720 | 35.0 | 9 | -1.0 | 0 | 0.16% | 5.03 (0.03) | 1446 (-54.01%) |
| 2025-10-21 | 15.1 (2.37%) | 5685 | 88.0 | 10 | 0.0 | 0 | 0.18% | 5.0 (0.07) | 3144 (140.18%) |
| 2025-10-20 | 14.75 (1.72%) | 5597 | 171.0 | 10 | 1.0 | 0 | 0.18% | 4.93 (0.15) | 1309 (239.12%) |
| 2025-10-17 | 14.5 (-0.34%) | 5426 | -3.0 | 9 | 0.0 | 0 | 0.17% | 4.78 (0.0) | 386 (-21.86%) |
| 2025-10-16 | 14.55 (-0.34%) | 5429 | 29.0 | 9 | 0.0 | 0 | 0.17% | 4.78 (0.03) | 494 (-55.33%) |
| 2025-10-15 | 14.6 (0.69%) | 5400 | 37.0 | 9 | -1.0 | 0 | 0.17% | 4.75 (0.03) | 1106 (-35.7%) |
| 2025-10-14 | 14.5 (-1.69%) | 5363 | 5.0 | 10 | -1.0 | 0 | 0.19% | 4.72 (0.0) | 1720 (118.55%) |
| 2025-10-13 | 14.75 (-0.34%) | 5358 | 42.0 | 11 | 1.0 | 0 | 0.21% | 4.72 (0.04) | 787 (-24.18%) |
| 2025-10-09 | 14.8 (-0.67%) | 5316 | 57.0 | 10 | -4.0 | 0 | 0.19% | 4.68 (0.05) | 1038 (16.76%) |
| 2025-10-08 | 14.9 (-0.33%) | 5259 | 12.0 | 14 | 2.0 | 0 | 0.27% | 4.63 (0.01) | 889 (-64.18%) |
| 2025-10-07 | 14.95 (2.4%) | 5247 | -114.0 | 12 | -1.0 | 0 | 0.23% | 4.62 (-0.1) | 2482 (54.55%) |
| 2025-10-03 | 14.6 (1.39%) | 5361 | -84.0 | 13 | 2.0 | 0 | 0.24% | 4.72 (-0.07) | 1606 (98.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.4 (-1.03%) | 5445 | -221.0 | 11 | -4.0 | 0 | 0.2% | 4.79 (-0.2) | 811 (-4.25%) |
| 2025-10-01 | 14.55 (1.04%) | 5666 | 0.0 | 15 | 3.0 | 0 | 0.26% | 4.99 (0.0) | 847 (2.17%) |
| 2025-09-30 | 14.4 (1.77%) | 5666 | -77.0 | 12 | 0.0 | 0 | 0.21% | 4.99 (-0.06) | 829 (-10.18%) |
| 2025-09-26 | 14.15 (-0.7%) | 5743 | -45.0 | 12 | -2.0 | 0 | 0.21% | 5.05 (-0.04) | 923 (-47.08%) |
| 2025-09-25 | 14.25 (0.35%) | 5788 | 130.0 | 14 | 0.0 | 0 | 0.24% | 5.09 (0.11) | 1744 (264.85%) |
| 2025-09-24 | 14.2 (0.35%) | 5658 | 16.0 | 14 | 0.0 | 0 | 0.25% | 4.98 (0.01) | 478 (-67.64%) |
| 2025-09-23 | 14.15 (1.43%) | 5642 | 100.0 | 14 | 1.0 | 0 | 0.25% | 4.97 (0.09) | 1477 (74.79%) |
| 2025-09-22 | 13.95 (0.0%) | 5542 | 113.0 | 13 | 0.0 | 0 | 0.23% | 4.88 (0.1) | 845 (-43.93%) |
| 2025-09-19 | 13.95 (-0.36%) | 5429 | 42.0 | 13 | -1.0 | 0 | 0.24% | 4.78 (0.04) | 1507 (1.62%) |
| 2025-09-18 | 14.0 (4.09%) | 5387 | 9.0 | 14 | 3.0 | 0 | 0.26% | 4.74 (0.01) | 1483 (-13.93%) |
| 2025-09-17 | 13.45 (-0.37%) | 5378 | -232.0 | 11 | 1.0 | 0 | 0.2% | 4.73 (-0.21) | 1723 (33.57%) |
| 2025-09-16 | 13.5 (-2.88%) | 5610 | -30.0 | 10 | -2.0 | 0 | 0.18% | 4.94 (-0.02) | 1290 (19.0%) |
| 2025-09-15 | 13.9 (0.0%) | 5640 | -12.0 | 12 | 0.0 | 0 | 0.21% | 4.96 (-0.01) | 1084 (277.7%) |
| 2025-09-12 | 13.9 (-0.36%) | 5652 | -28.0 | 12 | 0.0 | 0 | 0.21% | 4.97 (-0.03) | 287 (-72.92%) |
| 2025-09-11 | 13.95 (-1.41%) | 5680 | -178.0 | 12 | 0.0 | 0 | 0.21% | 5.0 (-0.16) | 1060 (21.56%) |
| 2025-09-10 | 14.15 (1.8%) | 5858 | -134.0 | 12 | 1.0 | 0 | 0.2% | 5.16 (-0.11) | 872 (31.72%) |
| 2025-09-09 | 13.9 (0.0%) | 5992 | 101.0 | 11 | 0.0 | 0 | 0.18% | 5.27 (0.09) | 662 (-31.4%) |
| 2025-09-08 | 13.9 (-2.11%) | 5891 | 157.0 | 11 | 0.0 | 0 | 0.19% | 5.18 (0.13) | 965 (-24.79%) |
| 2025-09-05 | 14.2 (1.07%) | 5734 | 412.0 | 11 | 0.0 | 0 | 0.19% | 5.05 (0.37) | 1283 (181.98%) |
| 2025-09-04 | 14.05 (0.36%) | 5322 | 33.0 | 11 | 1.0 | 0 | 0.21% | 4.68 (0.03) | 455 (-43.41%) |
| 2025-09-03 | 14.0 (0.36%) | 5289 | -7.0 | 10 | -1.0 | 0 | 0.19% | 4.65 (-0.01) | 804 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.95 (0.72%) | 5296 | 77.0 | 11 | 0.0 | 0 | 0.21% | 4.66 (0.07) | 991 (-34.5%) |
| 2025-09-01 | 13.85 (-2.81%) | 5219 | -2.0 | 11 | 1.0 | 0 | 0.21% | 4.59 (-0.01) | 1513 (-15.19%) |
| 2025-08-29 | 14.25 (-0.35%) | 5221 | 41.0 | 10 | 0.0 | 0 | 0.19% | 4.6 (0.04) | 1784 (6.95%) |
| 2025-08-28 | 14.3 (0.7%) | 5180 | 230.0 | 10 | -4.0 | 0 | 0.19% | 4.56 (0.2) | 1668 (-16.56%) |
| 2025-08-27 | 14.2 (4.41%) | 4950 | 246.0 | 14 | 7.0 | 0 | 0.28% | 4.36 (0.22) | 1999 (132.17%) |
| 2025-08-26 | 13.6 (0.0%) | 4704 | -15.0 | 7 | 0.0 | 0 | 0.15% | 4.14 (-0.01) | 861 (-22.36%) |
| 2025-08-25 | 13.6 (2.64%) | 4719 | -63.0 | 7 | 0.0 | 0 | 0.15% | 4.15 (-0.06) | 1109 (82.7%) |
| 2025-08-22 | 13.25 (0.0%) | 4782 | 0.0 | 7 | 0.0 | 0 | 0.15% | 4.21 (0.0) | 607 (-55.37%) |
| 2025-08-21 | 13.25 (2.71%) | 4782 | -151.0 | 7 | 2.0 | 0 | 0.15% | 4.21 (-0.13) | 1360 (89.68%) |
| 2025-08-20 | 12.9 (-1.9%) | 4933 | 45.0 | 5 | 0.0 | 0 | 0.1% | 4.34 (0.04) | 717 (-26.16%) |
| 2025-08-19 | 13.15 (1.94%) | 4888 | 37.0 | 5 | 0.0 | 0 | 0.1% | 4.3 (0.03) | 971 (-14.97%) |
| 2025-08-18 | 12.9 (2.38%) | 4851 | -4.0 | 5 | 1.0 | 0 | 0.1% | 4.27 (0.0) | 1142 (217.22%) |
| 2025-08-15 | 12.6 (-0.4%) | 4855 | 48.0 | 4 | 0.0 | 0 | 0.08% | 4.27 (0.04) | 360 (16.5%) |
| 2025-08-14 | 12.65 (0.4%) | 4807 | 29.0 | 4 | 0.0 | 0 | 0.08% | 4.23 (0.02) | 309 (-18.25%) |
| 2025-08-13 | 12.6 (0.0%) | 4778 | 75.0 | 4 | 0.0 | 0 | 0.08% | 4.21 (0.07) | 378 (-60.38%) |
| 2025-08-12 | 12.6 (0.0%) | 4703 | -209.0 | 4 | -1.0 | 0 | 0.09% | 4.14 (-0.18) | 954 (80.68%) |
| 2025-08-11 | 12.6 (-0.79%) | 4912 | 17.0 | 5 | 1.0 | 0 | 0.1% | 4.32 (0.01) | 528 (-22.69%) |
| 2025-08-08 | 12.7 (0.79%) | 4895 | -88.0 | 4 | -2.0 | 0 | 0.08% | 4.31 (-0.08) | 683 (-16.09%) |
| 2025-08-07 | 12.6 (1.61%) | 4983 | -184.0 | 6 | 0.0 | 0 | 0.12% | 4.39 (-0.52) | 814 (128.65%) |
| 2025-08-06 | 12.4 (0.0%) | 5167 | -96.0 | 6 | 1.0 | 0 | 0.12% | 4.91 (-0.09) | 356 (-37.54%) |
| 2025-08-05 | 12.4 (1.64%) | 5263 | -30.0 | 5 | 1.0 | 0 | 0.1% | 5.0 (-0.03) | 570 (-16.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.2 (2.09%) | 5293 | 5.0 | 4 | 1.0 | 0 | 0.08% | 5.03 (0.0) | 685 (88.19%) |
| 2025-08-01 | 11.95 (-0.42%) | 5288 | 26.0 | 3 | 0.0 | 0 | 0.06% | 5.03 (0.03) | 364 (-23.53%) |
| 2025-07-31 | 12.0 (-0.41%) | 5262 | 204.0 | 3 | 0.0 | 0 | 0.06% | 5.0 (0.19) | 476 (89.64%) |
| 2025-07-30 | 12.05 (1.69%) | 5058 | -177.0 | 3 | 0.0 | 0 | 0.06% | 4.81 (-0.17) | 251 (18.96%) |
| 2025-07-29 | 11.85 (-1.66%) | 5235 | -45.0 | 3 | 0.0 | 0 | 0.06% | 4.98 (-0.04) | 211 (-22.71%) |
| 2025-07-28 | 12.05 (0.0%) | 5280 | -9.0 | 3 | 0.0 | 0 | 0.06% | 5.02 (-0.01) | 273 (24.09%) |
| 2025-07-25 | 12.05 (0.84%) | 5289 | -12.0 | 3 | 0.0 | 0 | 0.06% | 5.03 (-0.01) | 220 (53.85%) |
| 2025-07-24 | 11.95 (-0.42%) | 5301 | 36.0 | 3 | 0.0 | 0 | 0.06% | 5.04 (0.04) | 143 (-19.66%) |
| 2025-07-23 | 12.0 (1.27%) | 5265 | -3.0 | 3 | 1.0 | 0 | 0.06% | 5.0 (-0.01) | 178 (-66.1%) |
| 2025-07-22 | 11.85 (-2.47%) | 5268 | 34.0 | 2 | 0.0 | 0 | 0.04% | 5.01 (0.04) | 525 (147.64%) |
| 2025-07-21 | 12.15 (0.0%) | 5234 | 18.0 | 2 | 0.0 | 0 | 0.04% | 4.97 (0.01) | 212 (-82.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.2 (-16.27%) | 11675 | -559.0 | 104.0 | -3.0 | 0.89% | 10.28 (-0.49) | 21434 (-23.68%) |
| 2026-07-09 | 39.65 (-9.89%) | 12234 | -25.0 | 107.0 | 74.0 | 0.87% | 10.77 (-0.02) | 28083 (-15.47%) |
| 2026-07-03 | 44.0 (-0.9%) | 12259 | 3.0 | 33.0 | -20.0 | 0.27% | 10.79 (0.0) | 33223 (-7.8%) |
| 2026-06-26 | 44.4 (-9.48%) | 12256 | -1246.0 | 53.0 | 21.0 | 0.43% | 10.79 (-1.09) | 36035 (13.91%) |
| 2026-06-18 | 49.05 (3.92%) | 13502 | 352.0 | 32.0 | -9.0 | 0.24% | 11.88 (0.31) | 31636 (-42.88%) |
| 2026-06-12 | 47.2 (-11.94%) | 13150 | 440.0 | 41.0 | -180.0 | 0.31% | 11.57 (0.38) | 55384 (-17.38%) |
| 2026-06-05 | 53.6 (24.51%) | 12710 | 3275.0 | 221.0 | 92.0 | 1.74% | 11.19 (2.89) | 67035 (11.75%) |
| 2026-05-29 | 43.05 (29.67%) | 9435 | -274.0 | 129.0 | 88.0 | 1.37% | 8.3 (-0.24) | 59988 (168.91%) |
| 2026-05-22 | 33.2 (9.93%) | 9709 | -392.0 | 41.0 | -2.0 | 0.42% | 8.54 (-0.35) | 22308 (-41.27%) |
| 2026-05-15 | 30.2 (-13.47%) | 10101 | 206.0 | 43.0 | 0.0 | 0.43% | 8.89 (0.18) | 37987 (17.87%) |
| 2026-05-08 | 34.9 (22.46%) | 9895 | 1447.0 | 43.0 | 21.0 | 0.43% | 8.71 (1.27) | 32229 (95.14%) |
| 2026-04-30 | 28.5 (7.55%) | 8448 | -105.0 | 22.0 | 4.0 | 0.26% | 7.44 (-0.09) | 16516 (-12.0%) |
| 2026-04-24 | 26.5 (8.61%) | 8553 | -539.0 | 18.0 | 5.0 | 0.21% | 7.53 (-0.47) | 18768 (42.77%) |
| 2026-04-17 | 24.4 (0.62%) | 9092 | 164.0 | 13.0 | -105.0 | 0.14% | 8.0 (0.14) | 13146 (24.3%) |
| 2026-04-10 | 24.25 (3.19%) | 8928 | -157.0 | 118.0 | -43.0 | 1.32% | 7.86 (-0.14) | 10576 (52.55%) |
| 2026-04-02 | 23.5 (-4.47%) | 9085 | -462.0 | 161.0 | 119.0 | 1.77% | 8.0 (-0.4) | 6933 (-39.73%) |
| 2026-03-27 | 24.6 (-2.96%) | 9547 | -911.0 | 42.0 | 7.0 | 0.44% | 8.4 (-0.8) | 11503 (-48.56%) |
| 2026-03-20 | 25.35 (6.96%) | 10458 | 1730.0 | 35.0 | 12.0 | 0.33% | 9.2 (1.52) | 22364 (-4.29%) |
| 2026-03-13 | 23.7 (-6.14%) | 8728 | -1338.0 | 23.0 | 23.0 | 0.26% | 7.68 (-1.18) | 23367 (-38.36%) |
| 2026-03-06 | 25.25 (-8.01%) | 10066 | -1595.0 | 0.0 | -44.0 | 0.0% | 8.86 (-1.4) | 37908 (1.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.45 (19.61%) | 11661 | -1678.0 | 44.0 | -18.0 | 0.38% | 10.26 (-1.48) | 37483 (97.97%) |
| 2026-02-11 | 22.95 (1.1%) | 13339 | -3279.0 | 62.0 | 0.0 | 0.46% | 11.74 (-2.89) | 18934 (-44.4%) |
| 2026-02-06 | 22.7 (-5.42%) | 16618 | 1047.0 | 62.0 | -8.0 | 0.37% | 14.63 (0.93) | 34053 (3.69%) |
| 2026-01-30 | 24.0 (10.09%) | 15571 | 2604.0 | 70.0 | 26.0 | 0.45% | 13.7 (2.29) | 32840 (22.2%) |
| 2026-01-23 | 21.8 (16.89%) | 12967 | 4828.0 | 44.0 | 40.0 | 0.34% | 11.41 (4.25) | 26873 (46.44%) |
| 2026-01-16 | 18.65 (6.27%) | 8139 | 1211.0 | 4.0 | -7.0 | 0.05% | 7.16 (1.06) | 18351 (-6.91%) |
| 2026-01-09 | 17.55 (14.71%) | 6928 | 214.0 | 11.0 | -19.0 | 0.16% | 6.1 (0.19) | 19714 (476.43%) |
| 2026-01-02 | 15.3 (4.44%) | 6714 | 547.0 | 30.0 | 1.0 | 0.45% | 5.91 (0.48) | 3420 (111.37%) |
| 2025-12-26 | 14.65 (3.17%) | 6167 | 206.0 | 29.0 | 0.0 | 0.47% | 5.43 (0.18) | 1618 (-24.36%) |
| 2025-12-19 | 14.2 (-1.05%) | 5961 | 60.0 | 29.0 | 0.0 | 0.49% | 5.25 (0.06) | 2139 (-56.26%) |
| 2025-12-12 | 14.35 (-6.51%) | 5901 | -178.0 | 29.0 | -124.0 | 0.49% | 5.19 (-0.16) | 4890 (49.91%) |
| 2025-12-05 | 15.35 (1.66%) | 6079 | 1.0 | 153.0 | 78.0 | 2.52% | 5.35 (0.0) | 3262 (-2.22%) |
| 2025-11-28 | 15.1 (1.34%) | 6078 | -216.0 | 75.0 | 30.0 | 1.23% | 5.35 (-0.19) | 3336 (-44.9%) |
| 2025-11-21 | 14.9 (-7.45%) | 6294 | 257.0 | 45.0 | -5.0 | 0.71% | 5.54 (0.23) | 6054 (-36.83%) |
| 2025-11-14 | 16.1 (0.0%) | 6037 | -201.0 | 50.0 | 15.0 | 0.83% | 5.31 (-0.18) | 9583 (-2.56%) |
| 2025-11-07 | 16.1 (0.63%) | 6238 | -251.0 | 35.0 | 20.0 | 0.56% | 5.49 (-0.22) | 9835 (-10.04%) |
| 2025-10-31 | 16.0 (5.26%) | 6489 | 691.0 | 15.0 | 5.0 | 0.23% | 5.71 (0.61) | 10933 (51.49%) |
| 2025-10-23 | 15.2 (4.83%) | 5798 | 372.0 | 10.0 | 1.0 | 0.17% | 5.1 (0.32) | 7217 (60.63%) |
| 2025-10-17 | 14.5 (-2.03%) | 5426 | 110.0 | 9.0 | -1.0 | 0.17% | 4.78 (0.1) | 4493 (1.91%) |
| 2025-10-09 | 14.8 (1.37%) | 5316 | -45.0 | 10.0 | -3.0 | 0.19% | 4.68 (-0.04) | 4409 (7.72%) |
| 2025-10-03 | 14.6 (3.18%) | 5361 | -382.0 | 13.0 | 1.0 | 0.24% | 4.72 (-0.33) | 4093 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.15 (1.43%) | 5743 | 314.0 | 12.0 | -1.0 | 0.21% | 5.05 (0.27) | 5467 (-22.86%) |
| 2025-09-19 | 13.95 (0.36%) | 5429 | -223.0 | 13.0 | 1.0 | 0.24% | 4.78 (-0.19) | 7087 (84.27%) |
| 2025-09-12 | 13.9 (-2.11%) | 5652 | -82.0 | 12.0 | 1.0 | 0.21% | 4.97 (-0.08) | 3846 (-23.78%) |
| 2025-09-05 | 14.2 (-0.35%) | 5734 | 513.0 | 11.0 | 1.0 | 0.19% | 5.05 (0.45) | 5046 (-32.0%) |
| 2025-08-29 | 14.25 (7.55%) | 5221 | 439.0 | 10.0 | 3.0 | 0.19% | 4.6 (0.39) | 7421 (54.7%) |
| 2025-08-22 | 13.25 (5.16%) | 4782 | -73.0 | 7.0 | 3.0 | 0.15% | 4.21 (-0.06) | 4797 (89.68%) |
| 2025-08-15 | 12.6 (-0.79%) | 4855 | -40.0 | 4.0 | 0.0 | 0.08% | 4.27 (-0.04) | 2529 (-18.63%) |
| 2025-08-08 | 12.7 (6.28%) | 4895 | -393.0 | 4.0 | 1.0 | 0.08% | 4.31 (-0.72) | 3108 (97.33%) |
| 2025-08-01 | 11.95 (-0.83%) | 5288 | -1.0 | 3.0 | 0.0 | 0.06% | 5.03 (0.0) | 1575 (23.24%) |
| 2025-07-25 | 12.05 (-0.82%) | 5289 | 73.0 | 3.0 | 1.0 | 0.06% | 5.03 (0.07) | 1278 (-41.43%) |
| 2025-07-18 | 12.15 (4.29%) | 5216 | -103.0 | 2.0 | -4.0 | 0.04% | 4.96 (-0.1) | 2182 (-31.23%) |
| 2025-07-11 | 11.65 (-3.32%) | 5319 | -213.0 | 6.0 | 6.0 | 0.11% | 5.06 (-0.2) | 3173 (-31.57%) |
| 2025-07-04 | 12.05 (-9.74%) | 5532 | -398.0 | 0.0 | 0.0 | 0.0% | 5.26 (-0.38) | 4637 (213.73%) |
| 2025-06-27 | 13.35 (0.75%) | 5930 | 30.0 | 0.0 | 0.0 | 0.0% | 5.64 (0.03) | 1478 (90.96%) |
| 2025-06-20 | 13.25 (-1.85%) | 5900 | 5.0 | 0.0 | 0.0 | 0.0% | 5.61 (0.01) | 774 (-40.78%) |
| 2025-06-13 | 13.5 (0.37%) | 5895 | 271.0 | 0.0 | -3.0 | 0.0% | 5.6 (0.25) | 1307 (1.95%) |
| 2025-06-06 | 13.45 (2.28%) | 5624 | 141.0 | 3.0 | 3.0 | 0.05% | 5.35 (0.14) | 1282 (10.23%) |
| 2025-05-29 | 13.15 (-2.59%) | 5483 | 11.0 | 0.0 | 0.0 | 0.0% | 5.21 (0.01) | 1163 (-25.21%) |
| 2025-05-23 | 13.5 (0.75%) | 5472 | 261.0 | 0.0 | -11.0 | 0.0% | 5.2 (0.25) | 1555 (-34.8%) |
| 2025-05-16 | 13.4 (4.69%) | 5211 | 157.0 | 11.0 | -214.0 | 0.21% | 4.95 (0.15) | 2385 (5.53%) |
| 2025-05-09 | 12.8 (0.0%) | 5054 | 121.0 | 225.0 | -53.0 | 4.45% | 4.8 (0.11) | 2260 (38.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 12.8 (2.81%) | 4933 | 32.0 | 278.0 | 26.0 | 5.64% | 4.69 (0.03) | 1630 (-9.85%) |
| 2025-04-25 | 12.45 (-1.97%) | 4901 | -2156.0 | 252.0 | 88.0 | 5.14% | 4.66 (-2.05) | 1808 (-30.7%) |
| 2025-04-18 | 12.7 (6.28%) | 7057 | -46.0 | 164.0 | 12.0 | 2.32% | 6.71 (-0.04) | 2609 (-74.97%) |
| 2025-04-11 | 11.95 (-16.43%) | 7103 | -2512.0 | 152.0 | -130.0 | 2.14% | 6.75 (-2.39) | 10422 (287.72%) |
| 2025-04-02 | 14.3 (-5.3%) | 9615 | -31.0 | 282.0 | 281.0 | 2.93% | 9.14 (-0.03) | 2688 (3.66%) |
| 2025-03-28 | 15.1 (-1.63%) | 9646 | -70.0 | 1.0 | 1.0 | 0.01% | 9.17 (-0.07) | 2593 (27.92%) |
| 2025-03-21 | 15.35 (0.0%) | 9716 | 40.0 | 0.0 | -25.0 | 0.0% | 9.24 (0.04) | 2027 (-47.89%) |
| 2025-03-14 | 15.35 (-2.85%) | 9676 | -252.0 | 25.0 | 25.0 | 0.26% | 9.2 (-0.24) | 3890 (-9.41%) |
| 2025-03-07 | 15.8 (-1.25%) | 9928 | 196.0 | 0.0 | -4.0 | 0.0% | 9.44 (0.19) | 4294 (33.11%) |
| 2025-02-27 | 16.0 (1.27%) | 9732 | -1478.0 | 4.0 | -3.0 | 0.04% | 9.25 (-1.41) | 3226 (-61.03%) |
| 2025-02-21 | 15.8 (5.69%) | 11210 | 51.0 | 7.0 | 1.0 | 0.06% | 10.66 (0.05) | 8279 (172.6%) |
| 2025-02-14 | 14.95 (4.55%) | 11159 | -48.0 | 6.0 | -40.0 | 0.05% | 10.61 (-0.04) | 3037 (43.25%) |
| 2025-02-07 | 14.3 (0.35%) | 11207 | -3.0 | 46.0 | 0.0 | 0.41% | 10.65 (-0.01) | 2120 (50.46%) |
| 2025-01-22 | 14.25 (1.79%) | 11210 | -238.0 | 46.0 | -2.0 | 0.41% | 10.66 (-0.22) | 1409 (-45.52%) |
| 2025-01-17 | 14.0 (0.72%) | 11448 | -518.0 | 48.0 | 1.0 | 0.42% | 10.88 (-0.49) | 2586 (-53.19%) |
| 2025-01-10 | 13.9 (-4.14%) | 11966 | 141.0 | 47.0 | 34.0 | 0.39% | 11.37 (0.13) | 5524 (169.2%) |
| 2025-01-03 | 14.5 (-1.69%) | 11825 | -214.0 | 13.0 | 0.0 | 0.11% | 11.24 (-0.2) | 2052 (-14.19%) |
| 2024-12-27 | 14.75 (1.03%) | 12039 | -119.0 | 13.0 | -2.0 | 0.11% | 11.44 (-0.12) | 2391 (-39.44%) |
| 2024-12-20 | 14.6 (-3.31%) | 12158 | -107.0 | 15.0 | 5.0 | 0.12% | 11.56 (-0.1) | 3949 (-50.11%) |
| 2024-12-13 | 15.1 (-9.85%) | 12265 | 163.0 | 10.0 | -480.0 | 0.08% | 11.66 (0.16) | 7916 (-54.96%) |
| 2024-12-06 | 16.75 (4.04%) | 12102 | 1825.0 | 490.0 | -2206.0 | 4.05% | 11.5 (1.73) | 17577 (286.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 16.1 (-3.01%) | 10277 | 591.0 | 2696.0 | 1187.0 | 26.23% | 9.77 (-1.65) | 4549 (41.83%) |
| 2024-11-22 | 16.6 (-0.9%) | 9686 | 72.0 | 1509.0 | 602.0 | 15.58% | 11.42 (0.09) | 3207 (36.59%) |
| 2024-11-15 | 16.75 (-0.89%) | 9614 | 115.0 | 907.0 | 116.0 | 9.43% | 11.33 (0.13) | 2348 (26.38%) |
| 2024-11-08 | 16.9 (-0.88%) | 9499 | -21.0 | 791.0 | 18.0 | 8.33% | 11.2 (-0.02) | 1858 (-23.67%) |
| 2024-11-01 | 17.05 (-0.58%) | 9520 | -214.0 | 773.0 | 40.0 | 8.12% | 11.22 (-0.25) | 2434 (-18.18%) |
| 2024-10-25 | 17.15 (-5.25%) | 9734 | -46.0 | 733.0 | 107.0 | 7.53% | 11.47 (-0.06) | 2975 (52.91%) |
| 2024-10-18 | 18.1 (0.56%) | 9780 | 25.0 | 626.0 | -126.0 | 6.4% | 11.53 (0.03) | 1945 (-55.27%) |
| 2024-10-11 | 18.0 (-9.09%) | 9755 | 209.0 | 752.0 | 752.0 | 7.71% | 11.5 (0.25) | 4350 (32.13%) |
| 2024-10-04 | 19.8 (2.86%) | 9546 | 0.0 | 0.0 | -4.0 | 0.0% | 11.25 (0.0) | 3292 (16.46%) |
| 2024-09-27 | 19.25 (3.49%) | 9546 | 29.0 | 4.0 | -61.0 | 0.04% | 11.25 (0.03) | 2827 (63.11%) |
| 2024-09-20 | 18.6 (1.09%) | 9517 | -1429.0 | 65.0 | 10.0 | 0.68% | 11.22 (-1.68) | 1733 (21.38%) |
| 2024-09-13 | 18.4 (1.1%) | 10946 | -67.0 | 55.0 | 1.0 | 0.5% | 12.9 (-0.08) | 1428 (-49.3%) |
| 2024-09-06 | 18.2 (-5.45%) | 11013 | 73.0 | 54.0 | -5.0 | 0.49% | 12.98 (0.08) | 2816 (47.19%) |
| 2024-08-30 | 19.25 (0.26%) | 10940 | -232.0 | 59.0 | 1.0 | 0.54% | 12.9 (-0.27) | 1913 (-31.71%) |
| 2024-08-23 | 19.2 (0.0%) | 11172 | -47.0 | 58.0 | 1.0 | 0.52% | 13.17 (-0.05) | 2802 (1.43%) |
| 2024-08-16 | 19.2 (0.79%) | 11219 | -84.0 | 57.0 | 49.0 | 0.51% | 13.22 (-0.1) | 2762 (-56.41%) |
| 2024-08-09 | 19.05 (-0.52%) | 11303 | -478.0 | 8.0 | -7.0 | 0.07% | 13.32 (-0.57) | 6337 (19.4%) |
| 2024-08-02 | 19.15 (-3.04%) | 11781 | -217.0 | 15.0 | 6.0 | 0.13% | 13.89 (-0.25) | 5307 (80.32%) |
| 2024-07-26 | 19.75 (-1.99%) | 11998 | 232.0 | 9.0 | -4.0 | 0.08% | 14.14 (-1.12) | 2943 (-40.99%) |
| 2024-07-19 | 20.15 (-3.36%) | 11766 | -143.0 | 13.0 | -4.0 | 0.11% | 15.26 (-0.18) | 4988 (-30.62%) |
| 2024-07-12 | 20.85 (-0.24%) | 11909 | -109.0 | 17.0 | -6.0 | 0.14% | 15.44 (-0.14) | 7189 (12.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.9 (3.98%) | 12018 | -756.0 | 23.0 | 7.0 | 0.19% | 15.58 (-0.98) | 6395 (-29.35%) |
| 2024-06-28 | 20.1 (-13.73%) | 12774 | -806.0 | 16.0 | 16.0 | 0.13% | 16.56 (-1.05) | 9052 (-16.93%) |
| 2024-06-21 | 23.3 (1.97%) | 13580 | -268.0 | 0.0 | -173.0 | 0.0% | 17.61 (-0.35) | 10897 (94.77%) |
| 2024-06-14 | 22.85 (3.63%) | 13848 | 45.0 | 173.0 | -53.0 | 1.25% | 17.96 (0.06) | 5595 (-37.08%) |
| 2024-06-07 | 22.05 (-3.92%) | 13803 | 418.0 | 226.0 | -2.0 | 1.64% | 17.9 (0.54) | 8892 (18.16%) |
| 2024-05-31 | 22.95 (2.46%) | 13385 | -288.0 | 228.0 | 38.0 | 1.7% | 17.36 (-0.37) | 7525 (-23.78%) |
| 2024-05-24 | 22.4 (-4.68%) | 13673 | -38.0 | 190.0 | -23.0 | 1.39% | 17.73 (-0.05) | 9873 (-0.9%) |
| 2024-05-17 | 23.5 (-1.05%) | 13711 | 52.0 | 213.0 | 2.0 | 1.55% | 17.78 (0.07) | 9963 (-54.79%) |
| 2024-05-10 | 23.75 (1.5%) | 13659 | 1065.0 | 211.0 | 86.0 | 1.54% | 17.71 (1.38) | 22037 (68.39%) |
| 2024-05-03 | 23.4 (9.09%) | 12594 | 90.0 | 125.0 | 44.0 | 0.99% | 16.33 (0.12) | 13087 (65.17%) |
| 2024-04-26 | 21.45 (6.98%) | 12504 | 470.0 | 81.0 | 3.0 | 0.65% | 16.21 (0.61) | 7923 (-37.16%) |
| 2024-04-19 | 20.05 (-2.43%) | 12034 | -228.0 | 78.0 | 50.0 | 0.65% | 15.6 (-0.3) | 12609 (-10.21%) |
| 2024-04-12 | 20.55 (-0.72%) | 12262 | 99.0 | 28.0 | -1.0 | 0.23% | 15.9 (0.13) | 14044 (15.38%) |
| 2024-04-03 | 20.7 (8.66%) | 12163 | -265.0 | 29.0 | 7.0 | 0.24% | 15.77 (-0.35) | 12172 (30.1%) |
| 2024-03-29 | 19.05 (1.06%) | 12428 | 40.0 | 22.0 | 6.0 | 0.18% | 16.12 (0.06) | 9356 (26.52%) |
| 2024-03-22 | 18.85 (7.41%) | 12388 | 547.0 | 16.0 | 15.0 | 0.13% | 16.06 (0.71) | 7395 (4.91%) |
| 2024-03-15 | 17.55 (1.15%) | 11841 | -43.0 | 1.0 | 1.0 | 0.01% | 15.35 (-0.06) | 7049 (-17.81%) |
| 2024-03-08 | 17.35 (1.76%) | 11884 | 118.0 | 0.0 | -7.0 | 0.0% | 15.41 (0.15) | 8576 (194.84%) |
| 2024-03-01 | 17.05 (2.4%) | 11766 | 111.0 | 7.0 | -25.0 | 0.06% | 15.26 (0.15) | 2908 (-11.8%) |
| 2024-02-23 | 16.65 (3.1%) | 11655 | -158.0 | 32.0 | 4.0 | 0.27% | 15.11 (-0.21) | 3298 (-5.09%) |
| 2024-02-16 | 16.15 (-5.56%) | 11813 | 45.0 | 28.0 | -32.0 | 0.24% | 15.32 (0.06) | 3475 (737.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.1 (0.59%) | 11768 | -54.0 | 60.0 | 0.0 | 0.51% | 15.26 (-0.07) | 414 (-85.03%) |
| 2024-02-02 | 17.0 (-0.87%) | 11822 | -377.0 | 60.0 | -2.0 | 0.51% | 15.33 (-0.49) | 2772 (-6.6%) |
| 2024-01-26 | 17.15 (3.31%) | 12199 | 62.0 | 62.0 | 10.0 | 0.51% | 15.82 (0.08) | 2968 (-6.19%) |
| 2024-01-19 | 16.6 (-2.35%) | 12137 | -28.0 | 52.0 | -6.0 | 0.43% | 15.74 (-0.03) | 3164 (-3.55%) |
| 2024-01-12 | 17.0 (-2.3%) | 12165 | 109.0 | 58.0 | -107.0 | 0.48% | 15.77 (0.14) | 3280 (-19.65%) |
| 2024-01-05 | 17.4 (0.29%) | 12056 | 130.0 | 165.0 | -8.0 | 1.37% | 15.63 (0.17) | 4083 (17.08%) |
| 2023-12-29 | 17.35 (2.97%) | 11926 | 10.0 | 173.0 | -10.0 | 1.45% | 15.46 (0.01) | 3487 (-15.75%) |
| 2023-12-22 | 16.85 (-4.53%) | 11916 | -226.0 | 183.0 | -23.0 | 1.54% | 15.45 (-0.29) | 4139 (-48.83%) |
| 2023-12-15 | 17.65 (2.62%) | 12142 | -111.0 | 206.0 | -16.0 | 1.7% | 15.74 (-0.15) | 8089 (-38.15%) |
| 2023-12-08 | 17.2 (0.88%) | 12253 | 1964.0 | 222.0 | -1436.0 | 1.81% | 15.89 (0.77) | 13077 (125.74%) |
| 2023-12-01 | 17.05 (3.96%) | 10289 | -24.0 | 1658.0 | 203.0 | 16.11% | 15.12 (-0.04) | 5793 (-6.89%) |
| 2023-11-24 | 16.4 (-3.24%) | 10313 | 515.0 | 1455.0 | 122.0 | 14.11% | 15.16 (0.76) | 6222 (12.27%) |
| 2023-11-17 | 16.95 (9.71%) | 9798 | 74.0 | 1333.0 | -80.0 | 13.6% | 14.4 (0.11) | 5542 (50.54%) |
| 2023-11-10 | 15.45 (-0.32%) | 9724 | 387.0 | 1413.0 | 62.0 | 14.53% | 14.29 (0.57) | 3681 (1.75%) |
| 2023-11-03 | 15.5 (-1.9%) | 9337 | 980.0 | 1351.0 | 324.0 | 14.47% | 13.72 (1.44) | 3618 (14.6%) |
| 2023-10-27 | 15.8 (1.94%) | 8357 | 1002.0 | 1027.0 | 488.0 | 12.29% | 12.28 (1.47) | 3157 (-23.65%) |
| 2023-10-20 | 15.5 (-4.62%) | 7355 | 869.0 | 539.0 | 102.0 | 7.33% | 10.81 (1.28) | 4135 (25.32%) |
| 2023-10-13 | 16.25 (-4.41%) | 6486 | 498.0 | 437.0 | 437.0 | 6.74% | 9.53 (0.73) | 3299 (-49.0%) |
| 2023-10-06 | 17.0 (-7.61%) | 5988 | -327.0 | 0.0 | -81.0 | 0.0% | 8.8 (-0.48) | 6469 (396.06%) |
| 2023-09-28 | 18.4 (-2.65%) | 6315 | -2.0 | 81.0 | -33.0 | 1.28% | 9.28 (0.0) | 1304 (-52.59%) |
| 2023-09-22 | 18.9 (-5.03%) | 6317 | -38.0 | 114.0 | 51.0 | 1.8% | 9.28 (-0.06) | 2750 (-59.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.9 (4.46%) | 6355 | -101.0 | 63.0 | -991.0 | 0.99% | 9.34 (-0.15) | 6714 (11.14%) |
| 2023-09-08 | 19.05 (-4.75%) | 6456 | -12.0 | 1054.0 | 478.0 | 16.33% | 9.49 (-0.02) | 6041 (-8.17%) |
| 2023-09-01 | 20.0 (-6.98%) | 6468 | -854.0 | 576.0 | 503.0 | 8.91% | 9.51 (-1.25) | 6578 (53.43%) |
| 2023-08-25 | 21.5 (0.47%) | 7322 | -519.0 | 73.0 | 26.0 | 1.0% | 10.76 (-0.76) | 4287 (-48.24%) |
| 2023-08-18 | 21.4 (-7.16%) | 7841 | -1583.0 | 47.0 | -160.0 | 0.6% | 11.52 (-2.33) | 8283 (-51.83%) |
| 2023-08-11 | 23.05 (-18.98%) | 9424 | -1588.0 | 207.0 | -1268.0 | 2.2% | 13.85 (-2.33) | 17196 (37.26%) |
| 2023-08-04 | 28.45 (-3.23%) | 11012 | 13.0 | 1475.0 | 625.0 | 13.39% | 16.18 (0.02) | 12528 (-25.59%) |
| 2023-07-28 | 29.4 (4.26%) | 10999 | 1178.0 | 850.0 | 513.0 | 7.73% | 16.16 (1.73) | 16835 (32.14%) |
| 2023-07-21 | 28.2 (9.09%) | 9821 | 1513.0 | 337.0 | 296.0 | 3.43% | 14.43 (1.98) | 12740 (-59.4%) |
| 2023-07-14 | 25.85 (-15.25%) | 8308 | 45.0 | 41.0 | -183.0 | 0.49% | 12.45 (0.06) | 31380 (1.48%) |
| 2023-07-07 | 30.5 (16.41%) | 8263 | 636.0 | 224.0 | 213.0 | 2.71% | 12.39 (0.96) | 30924 (284.93%) |
| 2023-06-30 | 26.2 (3.97%) | 7627 | -248.0 | 11.0 | 6.0 | 0.14% | 11.43 (-0.37) | 8033 (42.67%) |
| 2023-06-21 | 25.2 (-0.98%) | 7875 | 137.0 | 5.0 | -4.0 | 0.06% | 11.8 (0.2) | 5630 (-55.7%) |
| 2023-06-16 | 25.45 (-0.97%) | 7738 | -531.0 | 9.0 | 9.0 | 0.12% | 11.6 (-0.8) | 12711 (-41.25%) |
| 2023-06-09 | 25.7 (14.22%) | 8269 | 1569.0 | 0.0 | -16.0 | 0.0% | 12.4 (2.36) | 21636 (112.0%) |
| 2023-06-02 | 22.5 (8.7%) | 6700 | 989.0 | 16.0 | -5.0 | 0.24% | 10.04 (1.48) | 10206 (8.91%) |
| 2023-05-26 | 20.7 (11.89%) | 5711 | 557.0 | 21.0 | 11.0 | 0.37% | 8.56 (0.83) | 9370 (68.32%) |
| 2023-05-19 | 18.5 (3.06%) | 5154 | 124.0 | 10.0 | 4.0 | 0.19% | 7.73 (0.19) | 5567 (-45.3%) |
| 2023-05-12 | 17.95 (11.15%) | 5030 | 983.0 | 6.0 | 6.0 | 0.12% | 7.54 (1.47) | 10176 (236.6%) |
| 2023-05-05 | 16.15 (3.53%) | 4047 | -78.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.11) | 3023 (13.45%) |
| 2023-04-28 | 15.6 (5.41%) | 4125 | 198.0 | 0.0 | 0.0 | 0.0% | 6.18 (0.29) | 2664 (-23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.8 (-3.58%) | 3927 | 724.0 | 0.0 | 0.0 | 0.0% | 5.89 (1.09) | 3489 (-10.16%) |
| 2023-04-14 | 15.35 (8.87%) | 3203 | 735.0 | 0.0 | 0.0 | 0.0% | 4.8 (1.1) | 3884 (255.2%) |
| 2023-04-07 | 14.1 (0.0%) | 2468 | 182.0 | 0.0 | 0.0 | 0.0% | 3.7 (0.27) | 1093 (-28.31%) |
| 2023-03-31 | 14.1 (0.0%) | 2286 | -55.0 | 0.0 | 0.0 | 0.0% | 3.43 (-0.08) | 1525 (-39.7%) |
| 2023-03-24 | 14.1 (7.22%) | 2341 | 827.0 | 0.0 | -3.0 | 0.0% | 3.51 (1.24) | 2529 (9.74%) |
| 2023-03-17 | 13.15 (-5.4%) | 1514 | 421.0 | 3.0 | 1.0 | 0.2% | 2.27 (0.63) | 2304 (-56.64%) |
| 2023-03-10 | 13.9 (13.93%) | 1093 | 209.0 | 2.0 | 2.0 | 0.18% | 1.64 (0.31) | 5315 (807.0%) |
| 2023-03-03 | 12.2 (-0.41%) | 884 | 9.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.02) | 586 (-37.63%) |
| 2023-02-24 | 12.25 (4.7%) | 875 | -24.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.04) | 939 (43.84%) |
| 2023-02-17 | 11.7 (4.0%) | 899 | -52.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.08) | 653 (-49.61%) |
| 2023-02-10 | 11.25 (3.69%) | 951 | -353.0 | 0.0 | 0.0 | 0.0% | 1.43 (-0.52) | 1296 (124.09%) |
| 2023-02-03 | 10.85 (4.83%) | 1304 | -188.0 | 0.0 | 0.0 | 0.0% | 1.95 (-0.29) | 578 (761.62%) |
| 2023-01-17 | 10.35 (0.49%) | 1492 | -15.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.02) | 67 (-78.6%) |
| 2023-01-13 | 10.3 (3.0%) | 1507 | -12.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.02) | 313 (38.45%) |