股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.77 (+1.74)	0.0 (0.0)	0.63 (+0.03)	1641	22.36	0	0.0	27	0.37	7339	89.5	85.0	89.5	83.5
2026-07-08	4.03 (+0.79)	0.0 (0.0)	0.6 (0.0)	726	28.61	0	0.0	-1	0.04	2538	81.4	74.0	81.4	73.1
2026-07-07	3.24 (+0.06)	0.0 (0.0)	0.6 (0.0)	54	9.08	0	0.0	0	0.0	595	74.0	75.5	75.8	72.5
2026-07-06	3.18 (+0.01)	0.0 (0.0)	0.6 (0.0)	-2	0.22	0	0.0	4	0.44	900	75.5	74.2	77.3	73.7
2026-07-03	3.17 (+0.08)	0.0 (0.0)	0.6 (0.0)	47	9.13	0	0.0	-3	0.58	515	73.4	71.1	73.9	70.2
2026-07-02	3.09 (+0.13)	0.0 (0.0)	0.6 (0.0)	84	15.27	0	0.0	0	0.0	550	70.7	71.9	71.9	69.7
2026-07-01	2.96 (-0.01)	0.0 (0.0)	0.6 (0.0)	-9	2.23	0	0.0	2	0.5	404	71.4	72.7	72.8	71.1
2026-06-30	2.97 (-0.09)	0.0 (0.0)	0.6 (-0.02)	-86	18.22	0	0.0	-18	3.81	472	71.2	71.0	72.0	70.2
2026-06-29	3.06 (+0.06)	0.0 (0.0)	0.62 (0.0)	-46	5.74	0	0.0	0	0.0	801	70.4	72.0	72.6	70.3
2026-06-26	3.0 (-0.48)	0.0 (0.0)	0.62 (0.0)	-471	38.26	0	0.0	0	0.0	1231	71.8	77.1	77.1	71.7
2026-06-25	3.48 (-0.18)	0.0 (0.0)	0.62 (0.0)	-225	35.6	0	0.0	-2	0.32	632	77.6	79.0	79.5	77.0
2026-06-24	3.66 (-0.13)	0.0 (0.0)	0.62 (-0.01)	-64	5.1	0	0.0	-5	0.4	1255	78.5	76.2	81.0	75.8
2026-06-23	3.79 (-0.24)	0.0 (0.0)	0.63 (0.0)	-189	16.71	0	0.0	-1	0.09	1131	77.0	80.2	80.8	76.5
2026-06-22	4.03 (-0.13)	0.0 (0.0)	0.63 (0.0)	-139	9.13	0	0.0	1	0.07	1523	79.4	81.1	81.8	79.1
2026-06-18	4.16 (-0.14)	0.0 (0.0)	0.63 (0.0)	-140	14.14	0	0.0	1	0.1	990	80.9	81.8	82.2	80.4
2026-06-17	4.3 (+0.23)	0.0 (0.0)	0.63 (+0.01)	268	21.46	0	0.0	3	0.24	1249	81.8	78.0	82.9	77.9
2026-06-16	4.07 (-0.62)	0.0 (0.0)	0.62 (-0.01)	-599	33.6	0	0.0	-1	0.06	1783	79.1	81.5	82.6	79.0
2026-06-15	4.69 (+0.54)	0.0 (0.0)	0.63 (0.0)	526	22.69	0	0.0	-5	0.22	2318	83.0	79.8	84.0	77.4
2026-06-12	4.15 (+0.19)	0.0 (0.0)	0.63 (-0.01)	76	6.29	0	0.0	-9	0.75	1208	76.5	78.0	79.4	76.1
2026-06-11	3.96 (+0.06)	0.0 (0.0)	0.64 (-0.01)	34	2.23	0	0.0	-5	0.33	1525	75.9	75.0	77.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	3.9 (+0.05)	0.0 (0.0)	0.65 (0.0)	26	1.54	0	0.0	-1	0.06	1684	77.1	79.6	82.0	77.0
2026-06-09	3.85 (-0.58)	0.0 (0.0)	0.65 (0.0)	-587	20.53	0	0.0	0	0.0	2859	80.6	80.9	82.0	76.0
2026-06-08	4.43 (+0.18)	0.0 (0.0)	0.65 (0.0)	145	10.29	0	0.0	-3	0.21	1409	79.4	75.2	80.2	75.1
2026-06-05	4.25 (-0.07)	0.0 (0.0)	0.65 (-0.01)	-99	7.91	0	0.0	-8	0.64	1252	83.3	85.1	85.9	81.6
2026-06-04	4.32 (+0.05)	0.0 (0.0)	0.66 (+0.01)	13	0.71	0	0.0	4	0.22	1825	85.2	83.1	85.5	80.3
2026-06-03	4.27 (-1.78)	0.0 (0.0)	0.65 (0.0)	-1682	47.23	0	0.0	7	0.2	3561	82.8	90.3	90.3	82.5
2026-06-02	6.05 (-0.36)	0.0 (0.0)	0.65 (0.0)	-368	10.46	0	0.0	-1	0.03	3519	89.1	90.3	92.0	86.1
2026-06-01	6.41 (+0.93)	0.0 (0.0)	0.65 (+0.01)	866	21.17	0	0.0	3	0.07	4090	88.5	83.8	90.8	83.8
2026-05-29	5.48 (-0.29)	0.0 (0.0)	0.64 (0.0)	-252	13.17	0	0.0	0	0.0	1913	82.8	83.2	86.2	81.6
2026-05-28	5.77 (-0.06)	0.0 (0.0)	0.64 (-0.01)	-82	5.05	0	0.0	-3	0.18	1623	81.9	86.0	86.5	81.5
2026-05-27	5.83 (-0.13)	0.0 (0.0)	0.65 (+0.01)	-199	6.13	0	0.0	11	0.34	3244	86.0	88.6	90.8	84.5
2026-05-26	5.96 (+0.29)	0.0 (0.0)	0.64 (0.0)	208	11.64	0	0.0	-1	0.06	1787	87.2	87.7	87.7	85.3
2026-05-25	5.67 (+0.1)	0.0 (0.0)	0.64 (+0.01)	63	2.8	0	0.0	6	0.27	2250	86.2	87.0	88.0	84.3
2026-05-22	5.57 (+0.87)	0.0 (0.0)	0.63 (-0.02)	831	19.41	0	0.0	-18	0.42	4282	85.9	83.5	88.9	83.4
2026-05-21	4.7 (+0.82)	0.0 (0.0)	0.65 (+0.02)	795	28.91	0	0.0	17	0.62	2750	83.1	77.9	83.1	77.8
2026-05-20	3.88 (-0.01)	0.0 (0.0)	0.63 (0.0)	-25	2.97	0	0.0	0	0.0	842	75.6	75.2	76.7	74.1
2026-05-19	3.89 (-0.44)	0.0 (0.0)	0.63 (0.0)	-496	39.37	0	0.0	1	0.08	1260	75.6	77.0	78.6	75.1
2026-05-18	4.33 (+0.18)	0.0 (0.0)	0.63 (0.0)	183	10.54	0	0.0	1	0.06	1736	76.0	75.2	76.3	72.6
2026-05-15	4.15 (-0.34)	0.0 (0.0)	0.63 (0.0)	-328	10.8	0	0.0	1	0.03	3036	77.3	84.1	84.7	76.6
2026-05-14	4.49 (+0.2)	0.0 (0.0)	0.63 (+0.01)	172	11.03	0	0.0	3	0.19	1559	82.6	83.4	84.0	81.4
2026-05-13	4.29 (+0.01)	0.0 (0.0)	0.62 (0.0)	-43	2.68	0	0.0	1	0.06	1602	83.1	85.0	86.0	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	4.28 (+0.17)	0.0 (0.0)	0.62 (+0.02)	128	4.51	0	0.0	24	0.85	2836	85.4	88.5	88.5	83.9
2026-05-11	4.11 (-0.16)	0.0 (0.0)	0.6 (0.0)	-173	5.68	0	0.0	0	0.0	3045	86.9	81.9	87.5	81.9
2026-05-08	4.27 (-0.05)	0.0 (0.0)	0.6 (0.0)	-147	3.69	0	0.0	0	0.0	3983	80.5	86.3	88.4	79.5
2026-05-07	4.32 (-0.59)	0.0 (0.0)	0.6 (0.0)	-516	14.46	0	0.0	1	0.03	3569	86.3	86.8	88.2	84.2
2026-05-06	4.91 (-0.35)	0.0 (0.0)	0.6 (-0.04)	-332	4.22	0	0.0	-36	0.46	7872	85.1	93.5	93.8	83.2
2026-05-05	5.26 (+0.87)	0.0 (0.0)	0.64 (0.0)	927	10.93	0	0.0	-9	0.11	8479	89.5	81.4	89.5	81.4
2026-05-04	4.39 (-0.41)	0.0 (0.0)	0.64 (+0.04)	-401	5.86	0	0.0	42	0.61	6841	81.4	76.1	81.4	75.0
2026-04-30	4.8 (+0.51)	0.0 (0.0)	0.6 (0.0)	514	11.79	0	0.0	3	0.07	4358	74.0	73.0	75.0	70.1
2026-04-29	4.29 (-0.05)	0.0 (0.0)	0.6 (0.0)	-42	3.47	0	0.0	-1	0.08	1209	70.0	70.1	70.8	68.1
2026-04-28	4.34 (0.0)	0.0 (0.0)	0.6 (0.0)	3	0.2	0	0.0	0	0.0	1500	69.5	68.6	70.9	67.9
2026-04-27	4.34 (-0.01)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	1680	68.8	67.7	69.0	64.8
2026-04-24	4.35 (-0.17)	0.0 (0.0)	0.6 (0.0)	-132	7.51	0	0.0	-1	0.06	1757	67.6	69.2	70.4	66.1
2026-04-23	4.52 (+0.11)	0.0 (0.0)	0.6 (0.0)	89	2.51	0	0.0	3	0.08	3544	68.3	72.4	72.5	66.4
2026-04-22	4.41 (+0.93)	0.0 (0.0)	0.6 (0.0)	867	25.11	0	0.0	-2	0.06	3453	71.3	68.1	72.0	67.8
2026-04-21	3.48 (-0.38)	0.0 (0.0)	0.6 (-0.03)	-568	6.69	0	0.0	-31	0.37	8490	67.6	73.0	73.0	66.4
2026-04-20	3.86 (+0.31)	0.0 (0.0)	0.63 (+0.03)	299	14.33	0	0.0	32	1.53	2087	66.4	61.5	66.4	61.5
2026-04-17	3.55 (+0.46)	0.0 (0.0)	0.6 (0.0)	380	39.71	0	0.0	1	0.1	957	60.4	59.4	60.7	58.8
2026-04-16	3.09 (+0.22)	0.0 (0.0)	0.6 (0.0)	134	7.65	0	0.0	-1	0.06	1751	58.8	59.7	62.6	58.4
2026-04-15	2.87 (+0.47)	0.0 (0.0)	0.6 (+0.01)	363	28.58	0	0.0	2	0.16	1270	59.4	60.6	61.9	59.2
2026-04-14	2.4 (-0.24)	0.0 (0.0)	0.59 (-0.02)	-242	11.12	0	0.0	-19	0.87	2176	60.6	63.0	65.3	60.0
2026-04-13	2.64 (+0.59)	0.0 (0.0)	0.61 (0.0)	559	34.38	0	0.0	5	0.31	1626	61.7	60.5	62.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	2.05 (+0.42)	0.0 (0.0)	0.61 (+0.01)	388	25.34	0	0.0	5	0.33	1531	59.8	58.0	62.5	58.0
2026-04-09	1.63 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-62	5.59	0	0.0	8	0.72	1110	58.9	62.7	63.4	57.4
2026-04-08	1.7 (+0.2)	0.0 (0.0)	0.59 (0.0)	188	17.62	0	0.0	0	0.0	1067	59.7	56.0	59.7	55.8
2026-04-07	1.5 (+0.03)	0.0 (0.0)	0.59 (0.0)	30	8.57	0	0.0	0	0.0	350	54.3	52.5	55.0	52.2
2026-04-02	1.47 (+0.05)	0.0 (0.0)	0.59 (0.0)	45	19.31	0	0.0	1	0.43	233	52.2	52.3	52.7	51.5
2026-04-01	1.42 (-0.06)	0.0 (0.0)	0.59 (0.0)	-52	27.81	0	0.0	4	2.14	187	52.3	53.0	53.0	52.1
2026-03-31	1.48 (+0.04)	0.0 (0.0)	0.59 (0.0)	37	9.41	0	0.0	-1	0.25	393	52.0	52.5	53.8	50.5
2026-03-30	1.44 (-0.02)	0.0 (0.0)	0.59 (0.0)	-22	11.0	0	0.0	-1	0.5	200	53.2	53.0	54.0	53.0
2026-03-27	1.46 (+0.05)	0.0 (0.0)	0.59 (0.0)	46	22.77	0	0.0	0	0.0	202	54.6	54.0	55.0	53.0
2026-03-26	1.41 (-0.04)	0.0 (0.0)	0.59 (0.0)	-35	9.75	0	0.0	1	0.28	359	54.2	56.5	56.7	54.2
2026-03-25	1.45 (-0.01)	0.0 (0.0)	0.59 (0.0)	-13	3.49	0	0.0	0	0.0	373	55.6	55.0	55.7	54.5
2026-03-24	1.46 (-0.02)	0.0 (0.0)	0.59 (0.0)	-17	1.59	0	0.0	1	0.09	1066	54.4	56.5	57.3	53.8
2026-03-23	1.48 (0.0)	0.0 (0.0)	0.59 (0.0)	4	0.72	0	0.0	0	0.0	553	56.6	56.6	56.6	56.6
2026-03-20	1.48 (+0.13)	0.0 (0.0)	0.59 (0.0)	116	5.85	0	0.0	-1	0.05	1983	62.8	65.7	65.7	61.5
2026-03-19	1.35 (-0.05)	0.0 (0.0)	0.59 (-0.02)	-41	1.34	0	0.0	-14	0.46	3060	65.8	64.0	69.1	61.9
2026-03-18	1.4 (+0.42)	0.0 (0.0)	0.61 (+0.02)	389	15.86	0	0.0	15	0.61	2452	63.8	59.0	63.8	59.0
2026-03-17	0.98 (+0.26)	0.0 (0.0)	0.59 (+0.01)	242	29.26	0	0.0	0	0.0	827	58.0	57.6	59.0	56.3
2026-03-16	0.72 (-0.01)	0.0 (0.0)	0.58 (-0.01)	-1	0.15	0	0.0	0	0.0	660	57.2	54.5	57.7	53.8
2026-03-13	0.73 (-0.08)	0.0 (0.0)	0.59 (0.0)	-76	19.24	0	0.0	-2	0.51	395	54.8	54.7	55.6	54.1
2026-03-12	0.81 (-0.31)	0.0 (0.0)	0.59 (-0.01)	-294	21.09	0	0.0	-6	0.43	1394	56.5	55.1	57.4	54.7
2026-03-11	1.12 (+0.11)	0.0 (0.0)	0.6 (+0.01)	103	15.08	0	0.0	5	0.73	683	55.0	50.5	55.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	1.01 (-0.04)	0.0 (0.0)	0.59 (0.0)	-39	19.6	0	0.0	0	0.0	199	50.0	51.2	51.2	49.1
2026-03-09	1.05 (-0.03)	0.0 (0.0)	0.59 (-0.01)	-23	6.71	0	0.0	-2	0.58	343	49.3	49.8	50.0	47.95
2026-03-06	1.08 (+0.04)	0.0 (0.0)	0.6 (+0.01)	34	20.36	0	0.0	-1	0.6	167	51.0	50.7	51.3	49.65
2026-03-05	1.04 (+0.07)	0.0 (0.0)	0.59 (0.0)	63	31.19	0	0.0	1	0.5	202	50.7	50.5	51.9	50.5
2026-03-04	0.97 (-0.13)	0.0 (0.0)	0.59 (0.0)	-120	31.17	0	0.0	0	0.0	385	49.25	51.8	51.8	48.8
2026-03-03	1.1 (-0.02)	0.0 (0.0)	0.59 (0.0)	-22	5.79	0	0.0	-1	0.26	380	51.8	52.2	53.6	51.6
2026-03-02	1.12 (+0.01)	0.0 (0.0)	0.59 (0.0)	9	3.31	0	0.0	0	0.0	272	52.7	52.0	53.3	51.6
2026-02-26	1.11 (+0.08)	0.0 (0.0)	0.59 (0.0)	76	23.53	0	0.0	0	0.0	323	53.6	53.4	53.6	52.6
2026-02-25	1.03 (+0.11)	0.0 (0.0)	0.59 (0.0)	106	23.14	0	0.0	0	0.0	458	53.1	53.5	54.1	53.0
2026-02-24	0.92 (+0.07)	0.0 (0.0)	0.59 (0.0)	68	21.32	0	0.0	1	0.31	319	52.8	53.0	53.5	52.2
2026-02-23	0.85 (+0.1)	0.0 (0.0)	0.59 (0.0)	93	36.47	0	0.0	0	0.0	255	52.9	52.3	53.2	51.7
2026-02-11	0.75 (+0.08)	0.0 (0.0)	0.59 (0.0)	75	33.48	0	0.0	0	0.0	224	51.7	52.0	52.2	50.8
2026-02-10	0.67 (+0.09)	0.0 (0.0)	0.59 (0.0)	85	32.95	0	0.0	1	0.39	258	52.0	52.8	52.8	51.2
2026-02-09	0.58 (-0.03)	0.0 (0.0)	0.59 (0.0)	-32	18.39	0	0.0	0	0.0	174	52.8	53.5	54.5	52.3
2026-02-06	0.61 (-0.05)	0.0 (0.0)	0.59 (0.0)	-47	19.5	0	0.0	1	0.41	241	52.6	53.8	53.8	51.6
2026-02-05	0.66 (+0.01)	0.0 (0.0)	0.59 (0.0)	15	3.17	0	0.0	0	0.0	473	54.9	55.5	56.1	54.1
2026-02-04	0.65 (+0.03)	0.0 (0.0)	0.59 (0.0)	26	11.06	0	0.0	0	0.0	235	53.5	52.3	53.6	52.0
2026-02-03	0.62 (-0.02)	0.0 (0.0)	0.59 (0.0)	-16	8.99	0	0.0	1	0.56	178	52.3	53.0	53.0	51.6
2026-02-02	0.64 (+0.06)	0.0 (0.0)	0.59 (0.0)	54	17.88	0	0.0	1	0.33	302	52.0	50.0	53.0	50.0
2026-01-30	0.58 (-0.01)	0.0 (0.0)	0.59 (0.0)	-8	2.1	0	0.0	0	0.0	381	53.9	55.4	55.4	53.4
2026-01-29	0.59 (-0.02)	0.0 (0.0)	0.59 (0.0)	-22	8.37	0	0.0	0	0.0	263	55.4	56.6	56.6	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	0.61 (-0.02)	0.0 (0.0)	0.59 (0.0)	-16	5.05	0	0.0	0	0.0	317	55.9	55.8	56.3	55.5
2026-01-27	0.63 (-0.08)	0.0 (0.0)	0.59 (0.0)	-80	24.84	0	0.0	-1	0.31	322	56.3	58.0	58.0	56.1
2026-01-26	0.71 (+0.06)	0.0 (0.0)	0.59 (0.0)	60	11.86	0	0.0	1	0.2	506	57.5	57.5	59.3	57.3
2026-01-23	0.65 (+0.02)	0.0 (0.0)	0.59 (0.0)	21	7.47	0	0.0	-1	0.36	281	56.2	56.4	56.7	55.2
2026-01-22	0.63 (-0.04)	0.0 (0.0)	0.59 (0.0)	-40	13.25	0	0.0	0	0.0	302	56.4	56.5	57.3	56.3
2026-01-21	0.67 (+0.02)	0.0 (0.0)	0.59 (0.0)	21	5.8	0	0.0	-1	0.28	362	56.3	57.0	57.0	56.1
2026-01-20	0.65 (-0.21)	0.0 (0.0)	0.59 (0.0)	-199	40.86	0	0.0	-1	0.21	487	57.5	58.2	58.3	57.2
2026-01-19	0.86 (+0.14)	0.0 (0.0)	0.59 (0.0)	134	19.48	0	0.0	0	0.0	688	58.4	58.8	60.5	58.2
2026-01-16	0.72 (-0.05)	0.0 (0.0)	0.59 (0.0)	-54	14.67	0	0.0	0	0.0	368	58.1	58.8	59.4	57.8
2026-01-15	0.77 (+0.05)	0.0 (0.0)	0.59 (0.0)	54	20.45	0	0.0	1	0.38	264	58.5	58.0	58.8	57.8
2026-01-14	0.72 (+0.03)	0.0 (0.0)	0.59 (0.0)	23	14.29	0	0.0	0	0.0	161	58.0	57.5	58.3	57.5
2026-01-13	0.69 (0.0)	0.0 (0.0)	0.59 (0.0)	-1	0.26	0	0.0	1	0.26	384	57.5	59.0	59.3	57.5
2026-01-12	0.69 (+0.03)	0.0 (0.0)	0.59 (0.0)	28	9.89	0	0.0	0	0.0	283	58.4	58.5	59.4	58.2
2026-01-09	0.66 (-0.01)	0.0 (0.0)	0.59 (0.0)	-5	2.86	0	0.0	0	0.0	175	58.4	59.0	59.0	57.9
2026-01-08	0.67 (-0.01)	0.0 (0.0)	0.59 (0.0)	-14	6.11	0	0.0	0	0.0	229	58.8	59.5	59.9	58.5
2026-01-07	0.68 (-0.01)	0.0 (0.0)	0.59 (0.0)	-6	3.02	0	0.0	0	0.0	199	59.5	59.2	59.5	58.9
2026-01-06	0.69 (-0.08)	0.0 (0.0)	0.59 (0.0)	-77	26.83	0	0.0	0	0.0	287	59.6	61.0	61.0	59.0
2026-01-05	0.77 (-0.01)	0.0 (0.0)	0.59 (0.0)	-13	1.66	0	0.0	-2	0.26	781	60.2	62.6	62.8	60.0
2026-01-02	0.78 (+0.08)	0.0 (0.0)	0.59 (0.0)	81	7.24	0	0.0	2	0.18	1119	62.8	58.0	63.8	58.0
2025-12-31	0.7 (-0.02)	0.0 (0.0)	0.59 (0.0)	-24	12.0	0	0.0	0	0.0	200	58.0	58.1	58.8	57.6
2025-12-30	0.72 (0.0)	0.0 (0.0)	0.59 (0.0)	1	0.41	0	0.0	1	0.41	244	58.4	59.3	59.3	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	0.72 (0.0)	0.0 (0.0)	0.59 (0.0)	1	0.44	0	0.0	0	0.0	226	59.3	59.9	59.9	59.0
2025-12-26	0.72 (-0.02)	0.0 (0.0)	0.59 (0.0)	-13	5.02	0	0.0	0	0.0	259	59.9	59.8	60.0	59.1
2025-12-24	0.74 (+0.01)	0.0 (0.0)	0.59 (0.0)	2	0.46	0	0.0	-1	0.23	439	59.8	61.3	61.3	59.6
2025-12-23	0.73 (-0.01)	0.0 (0.0)	0.59 (0.0)	-6	1.51	0	0.0	1	0.25	397	61.1	63.4	63.4	61.0
2025-12-22	0.74 (-0.26)	0.0 (0.0)	0.59 (0.0)	-240	20.58	0	0.0	0	0.0	1166	63.4	64.0	65.1	62.6
2025-12-19	1.0 (+0.01)	0.0 (0.0)	0.59 (0.0)	5	0.77	0	0.0	-1	0.15	648	62.4	59.9	63.2	59.6
2025-12-18	0.99 (-0.02)	0.0 (0.0)	0.59 (0.0)	-15	2.9	0	0.0	0	0.0	517	59.9	61.8	62.0	59.3
2025-12-17	1.01 (+0.01)	0.0 (0.0)	0.59 (0.0)	11	2.37	0	0.0	1	0.22	465	61.8	63.8	63.9	61.5
2025-12-16	1.0 (+0.07)	0.0 (0.0)	0.59 (0.0)	66	4.24	0	0.0	-1	0.06	1555	63.0	63.9	66.4	63.0
2025-12-15	0.93 (-0.02)	0.0 (0.0)	0.59 (0.0)	-26	1.31	0	0.0	2	0.1	1980	64.0	59.0	65.0	58.1
2025-12-12	0.95 (+0.08)	0.0 (0.0)	0.59 (0.0)	81	9.83	0	0.0	0	0.0	824	59.7	55.0	59.7	54.9
2025-12-11	0.87 (+0.03)	0.0 (0.0)	0.59 (0.0)	26	17.45	0	0.0	-5	3.36	149	55.0	55.0	55.2	54.1
2025-12-10	0.84 (-0.04)	0.0 (0.0)	0.59 (0.0)	-42	16.22	0	0.0	-1	0.39	259	55.0	55.2	56.2	53.8
2025-12-09	0.88 (+0.02)	0.0 (0.0)	0.59 (0.0)	18	11.39	0	0.0	5	3.16	158	55.2	55.5	55.5	54.7
2025-12-08	0.86 (+0.03)	0.0 (0.0)	0.59 (0.0)	31	19.02	0	0.0	1	0.61	163	55.5	55.6	55.9	54.6
2025-12-05	0.83 (-0.08)	0.0 (0.0)	0.59 (0.0)	-70	29.29	0	0.0	1	0.42	239	55.6	57.1	57.2	55.6
2025-12-04	0.91 (+0.04)	0.0 (0.0)	0.59 (+0.01)	30	16.85	0	0.0	0	0.0	178	57.0	57.3	57.6	56.6
2025-12-03	0.87 (-0.06)	0.0 (0.0)	0.58 (-0.01)	-52	18.51	0	0.0	0	0.0	281	57.0	57.4	58.4	56.5
2025-12-02	0.93 (-0.02)	0.0 (0.0)	0.59 (+0.01)	-23	12.78	0	0.0	1	0.56	180	56.9	56.9	57.1	56.5
2025-12-01	0.95 (+0.02)	0.0 (0.0)	0.58 (0.0)	20	9.39	0	0.0	0	0.0	213	57.0	56.5	57.6	56.0
2025-11-28	0.93 (-0.02)	0.0 (0.0)	0.58 (0.0)	-18	4.5	0	0.0	0	0.0	400	57.1	56.3	57.3	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	0.95 (+0.05)	0.0 (0.0)	0.58 (-0.02)	49	11.58	0	0.0	-15	3.55	423	55.8	54.5	56.0	53.8
2025-11-26	0.9 (-0.05)	0.0 (0.0)	0.6 (0.0)	-51	14.17	0	0.0	0	0.0	360	53.8	52.7	54.3	52.7
2025-11-25	0.95 (0.0)	0.0 (0.0)	0.6 (-0.05)	-1	0.45	0	0.0	-44	19.91	221	52.4	52.5	53.2	52.1
2025-11-24	0.95 (+0.02)	0.0 (0.0)	0.65 (-0.02)	24	15.38	0	0.0	-20	12.82	156	52.3	53.0	53.0	52.1
2025-11-21	0.93 (-0.02)	0.0 (0.0)	0.67 (0.0)	-17	4.25	0	0.0	0	0.0	400	52.0	52.0	53.1	51.2
2025-11-20	0.95 (-0.08)	0.0 (0.0)	0.67 (-0.07)	-77	17.54	0	0.0	-69	15.72	439	52.8	52.8	55.0	52.5
2025-11-19	1.03 (-0.08)	0.0 (0.0)	0.74 (-0.01)	-74	15.01	0	0.0	-2	0.41	493	52.5	51.0	52.5	50.9
2025-11-18	1.11 (-0.13)	0.0 (0.0)	0.75 (0.0)	-130	16.11	0	0.0	-4	0.5	807	51.5	53.9	53.9	51.5
2025-11-17	1.24 (-0.11)	0.0 (0.0)	0.75 (0.0)	-99	5.74	0	0.0	-1	0.06	1725	54.0	56.0	56.0	53.9
2025-11-14	1.35 (-0.2)	0.0 (0.0)	0.75 (0.0)	-188	34.12	0	0.0	0	0.0	551	58.7	60.1	60.1	58.7
2025-11-13	1.55 (+0.04)	0.0 (0.0)	0.75 (0.0)	39	12.5	0	0.0	-1	0.32	312	60.7	61.0	61.2	60.1
2025-11-12	1.51 (-0.04)	0.0 (0.0)	0.75 (-0.09)	-22	7.64	0	0.0	0	0.0	288	60.9	60.2	61.5	60.2
2025-11-11	1.55 (-0.2)	0.0 (0.0)	0.84 (-0.01)	-168	20.44	0	0.0	-3	0.36	822	60.4	62.0	62.2	60.2
2025-11-10	1.75 (+0.12)	0.0 (0.0)	0.85 (0.0)	99	26.26	0	0.0	0	0.0	377	62.9	61.3	62.9	60.1
2025-11-07	1.63 (+0.01)	0.0 (0.0)	0.85 (-0.01)	11	2.94	0	0.0	-7	1.87	374	61.8	61.9	62.9	61.3
2025-11-06	1.62 (-0.03)	0.0 (0.0)	0.86 (+0.01)	-27	6.63	0	0.0	3	0.74	407	63.1	64.3	64.3	62.8
2025-11-05	1.65 (-0.05)	0.0 (0.0)	0.85 (-0.02)	-39	7.13	0	0.0	-12	2.19	547	64.1	64.1	64.8	61.9
2025-11-04	1.7 (-0.48)	0.0 (0.0)	0.87 (0.0)	-403	32.98	0	0.0	-2	0.16	1222	66.0	70.0	70.4	66.0
2025-11-03	2.18 (-0.69)	0.0 (0.0)	0.87 (0.0)	-580	32.26	0	0.0	-1	0.06	1798	70.3	68.8	72.2	68.8
2025-10-31	2.87 (+0.04)	0.0 (0.0)	0.87 (0.0)	31	8.07	0	0.0	-4	1.04	384	66.6	65.9	66.8	65.5
2025-10-30	2.83 (+0.2)	0.0 (0.0)	0.87 (0.0)	170	26.44	0	0.0	0	0.0	643	66.1	67.8	67.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	2.63 (+0.04)	0.0 (0.0)	0.87 (0.0)	28	6.95	0	0.0	0	0.0	403	67.5	67.6	68.7	67.0
2025-10-28	2.59 (-0.03)	0.0 (0.0)	0.87 (0.0)	-21	2.8	0	0.0	2	0.27	750	67.6	70.4	71.6	67.6
2025-10-27	2.62 (+0.21)	0.0 (0.0)	0.87 (+0.01)	172	21.72	0	0.0	5	0.63	792	69.5	71.0	71.5	68.8
2025-10-23	2.41 (-0.01)	0.0 (0.0)	0.86 (0.0)	-8	1.25	0	0.0	0	0.0	638	69.7	70.8	70.8	68.6
2025-10-22	2.42 (-0.1)	0.0 (0.0)	0.86 (0.0)	-79	10.06	0	0.0	1	0.13	785	71.2	70.4	72.8	68.2
2025-10-21	2.52 (-0.01)	0.0 (0.0)	0.86 (-0.01)	-7	0.7	0	0.0	0	0.0	996	70.7	72.2	73.4	70.3
2025-10-20	2.53 (-0.01)	0.0 (0.0)	0.87 (+0.01)	-13	1.15	0	0.0	1	0.09	1133	71.7	75.3	75.4	71.2
2025-10-17	2.54 (-0.35)	0.0 (0.0)	0.86 (0.0)	-295	17.28	0	0.0	1	0.06	1707	75.3	77.7	77.7	75.2
2025-10-16	2.89 (+0.19)	0.0 (0.0)	0.86 (0.0)	159	4.45	0	0.0	-3	0.08	3571	79.7	76.0	80.6	75.5
2025-10-15	2.7 (+0.38)	0.0 (0.0)	0.86 (0.0)	324	14.01	0	0.0	5	0.22	2313	73.9	67.3	73.9	66.4
2025-10-14	2.32 (-0.41)	0.0 (0.0)	0.86 (+0.03)	-346	17.24	0	0.0	22	1.1	2007	67.2	72.5	73.7	66.6
2025-10-13	2.73 (-0.46)	0.0 (0.0)	0.83 (-0.01)	-386	12.96	0	0.0	-2	0.07	2979	71.0	68.0	73.5	68.0
2025-10-09	3.19 (+0.46)	0.0 (0.0)	0.84 (0.0)	387	8.49	0	0.0	-2	0.04	4558	75.5	69.0	75.7	66.6
2025-10-08	2.73 (+0.58)	0.0 (0.0)	0.84 (0.0)	488	10.48	0	0.0	-2	0.04	4655	68.9	68.0	68.9	65.0
2025-10-07	2.15 (0.0)	0.0 (0.0)	0.84 (+0.01)	0	0.0	0	0.0	5	0.69	728	62.7	62.7	62.7	62.7
2025-10-03	2.15 (-0.02)	0.0 (0.0)	0.83 (0.0)	-22	7.03	0	0.0	0	0.0	313	57.0	56.3	57.7	56.0
2025-10-02	2.17 (-0.07)	0.0 (0.0)	0.83 (0.0)	-57	15.41	0	0.0	0	0.0	370	56.3	54.3	57.3	54.3
2025-10-01	2.24 (-0.04)	0.0 (0.0)	0.83 (0.0)	-35	20.0	0	0.0	0	0.0	175	54.5	54.6	55.3	54.5
2025-09-30	2.28 (+0.11)	0.0 (0.0)	0.83 (0.0)	93	41.15	0	0.0	0	0.0	226	54.6	55.0	55.0	53.6
2025-09-26	2.17 (-0.16)	0.0 (0.0)	0.83 (0.0)	-129	35.83	0	0.0	0	0.0	360	54.0	55.7	55.7	53.5
2025-09-25	2.33 (0.0)	0.0 (0.0)	0.83 (0.0)	-7	4.14	0	0.0	0	0.0	169	56.0	56.8	57.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	2.33 (-0.07)	0.0 (0.0)	0.83 (0.0)	-57	25.0	0	0.0	0	0.0	228	56.0	56.3	57.0	55.7
2025-09-23	2.4 (-0.07)	0.0 (0.0)	0.83 (0.0)	-55	20.15	0	0.0	0	0.0	273	56.4	57.1	57.1	56.3
2025-09-22	2.47 (-0.13)	0.0 (0.0)	0.83 (0.0)	-110	17.86	0	0.0	0	0.0	616	57.1	58.8	58.8	56.8
2025-09-19	2.6 (-0.1)	0.0 (0.0)	0.83 (0.0)	-87	21.75	0	0.0	-1	0.25	400	58.7	59.2	60.4	58.7
2025-09-18	2.7 (+0.08)	0.0 (0.0)	0.83 (0.0)	67	35.83	0	0.0	0	0.0	187	58.5	58.1	59.3	58.0
2025-09-17	2.62 (-0.16)	0.0 (0.0)	0.83 (0.0)	-133	48.54	0	0.0	0	0.0	274	58.2	58.5	60.2	58.2
2025-09-16	2.78 (0.0)	0.0 (0.0)	0.83 (-0.01)	2	1.08	0	0.0	0	0.0	186	58.6	59.6	59.6	58.5
2025-09-15	2.78 (-0.08)	0.0 (0.0)	0.84 (+0.01)	-68	31.48	0	0.0	0	0.0	216	59.1	60.0	61.0	58.6
2025-09-12	2.86 (-0.01)	0.0 (0.0)	0.83 (0.0)	-12	4.51	0	0.0	0	0.0	266	59.1	59.1	60.2	59.0
2025-09-11	2.87 (-0.11)	0.0 (0.0)	0.83 (0.0)	-90	24.06	0	0.0	0	0.0	374	59.0	60.8	61.0	58.8
2025-09-10	2.98 (-0.13)	0.0 (0.0)	0.83 (0.0)	-109	42.91	0	0.0	0	0.0	254	60.1	60.6	61.0	60.1
2025-09-09	3.11 (-0.11)	0.0 (0.0)	0.83 (-0.01)	-91	27.41	0	0.0	0	0.0	332	60.2	61.3	61.3	60.2
2025-09-08	3.22 (+0.06)	0.0 (0.0)	0.84 (0.0)	51	27.87	0	0.0	0	0.0	183	61.2	60.7	61.6	60.7
2025-09-05	3.16 (0.0)	0.0 (0.0)	0.84 (+0.01)	-3	1.14	0	0.0	1	0.38	264	60.7	60.8	62.0	60.2
2025-09-04	3.16 (-0.24)	0.0 (0.0)	0.83 (0.0)	-200	50.51	0	0.0	0	0.0	396	60.5	61.7	62.2	60.5
2025-09-03	3.4 (-0.06)	0.0 (0.0)	0.83 (0.0)	-54	20.3	0	0.0	0	0.0	266	61.7	61.5	62.3	61.3
2025-09-02	3.46 (-0.07)	0.0 (0.0)	0.83 (0.0)	-54	12.56	0	0.0	0	0.0	430	61.5	63.2	63.9	61.3
2025-09-01	3.53 (-0.38)	0.0 (0.0)	0.83 (0.0)	-321	49.46	0	0.0	0	0.0	649	63.5	65.5	65.5	62.2
2025-08-29	3.91 (-0.09)	0.0 (0.0)	0.83 (0.0)	-75	20.55	0	0.0	0	0.0	365	65.7	66.9	67.7	65.5
2025-08-28	4.0 (+0.01)	0.0 (0.0)	0.83 (0.0)	10	3.62	0	0.0	0	0.0	276	66.6	66.7	67.9	65.8
2025-08-27	3.99 (+0.06)	0.0 (0.0)	0.83 (0.0)	44	19.38	0	0.0	0	0.0	227	66.8	66.7	67.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	3.93 (+0.12)	0.0 (0.0)	0.83 (0.0)	103	28.69	0	0.0	0	0.0	359	66.7	66.7	67.9	65.9
2025-08-25	3.81 (+0.55)	0.0 (0.0)	0.83 (0.0)	460	53.93	0	0.0	0	0.0	853	67.2	64.0	68.2	63.7
2025-08-22	3.26 (-0.06)	0.0 (0.0)	0.83 (0.0)	-48	24.87	0	0.0	0	0.0	193	63.3	63.9	64.2	63.1
2025-08-21	3.32 (+0.05)	0.0 (0.0)	0.83 (0.0)	45	17.72	0	0.0	0	0.0	254	64.0	64.0	65.7	63.3
2025-08-20	3.27 (-0.25)	0.0 (0.0)	0.83 (0.0)	-212	42.32	0	0.0	0	0.0	501	63.9	65.7	65.7	63.5
2025-08-19	3.52 (-0.17)	0.0 (0.0)	0.83 (0.0)	-145	30.59	0	0.0	0	0.0	474	66.2	68.8	69.2	66.1
2025-08-18	3.69 (+0.17)	0.0 (0.0)	0.83 (0.0)	145	28.66	0	0.0	0	0.0	506	67.8	67.8	68.3	66.9
2025-08-15	3.52 (+0.06)	0.0 (0.0)	0.83 (0.0)	52	21.22	0	0.0	0	0.0	245	66.3	66.5	66.9	65.7
2025-08-14	3.46 (+0.1)	0.0 (0.0)	0.83 (0.0)	79	35.75	0	0.0	0	0.0	221	66.2	66.4	66.8	65.4
2025-08-13	3.36 (+0.19)	0.0 (0.0)	0.83 (-0.01)	162	33.2	0	0.0	-4	0.82	488	66.3	67.1	67.4	65.0
2025-08-12	3.17 (+0.03)	0.0 (0.0)	0.84 (0.0)	23	3.67	0	0.0	0	0.0	627	66.6	65.3	68.5	63.6
2025-08-11	3.14 (+0.04)	0.0 (0.0)	0.84 (+0.01)	37	10.42	0	0.0	4	1.13	355	65.3	65.0	66.7	63.1
2025-08-08	3.1 (+0.03)	0.0 (0.0)	0.83 (0.0)	23	3.36	0	0.0	0	0.0	685	65.0	64.8	68.0	64.0
2025-08-07	3.07 (-0.02)	0.0 (0.0)	0.83 (0.0)	-19	6.81	0	0.0	0	0.0	279	64.9	64.8	65.0	63.8
2025-08-06	3.09 (0.0)	0.0 (0.0)	0.83 (-0.01)	7	1.14	0	0.0	0	0.0	615	64.7	65.5	66.5	64.5
2025-08-05	3.09 (+0.18)	0.0 (0.0)	0.84 (0.0)	151	20.46	0	0.0	0	0.0	738	66.6	66.5	67.8	65.3
2025-08-04	2.91 (+0.07)	0.0 (0.0)	0.84 (+0.01)	58	14.83	0	0.0	0	0.0	391	65.0	64.5	65.5	62.5
2025-08-01	2.84 (+0.43)	0.0 (0.0)	0.83 (0.0)	360	41.81	0	0.0	0	0.0	861	65.0	60.4	65.6	60.4
2025-07-31	2.41 (-0.06)	0.0 (0.0)	0.83 (0.0)	-54	20.07	0	0.0	0	0.0	269	62.5	64.0	64.0	62.2
2025-07-30	2.47 (+0.06)	0.0 (0.0)	0.83 (0.0)	51	7.47	0	0.0	0	0.0	683	64.0	64.1	64.6	62.4
2025-07-29	2.41 (+0.35)	0.0 (0.0)	0.83 (0.0)	296	22.07	0	0.0	0	0.0	1341	65.0	61.3	65.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	2.06 (+0.01)	0.0 (0.0)	0.83 (0.0)	4	2.92	0	0.0	0	0.0	137	61.1	61.1	61.7	60.5
2025-07-25	2.05 (-0.02)	0.0 (0.0)	0.83 (0.0)	-13	9.03	0	0.0	0	0.0	144	61.1	61.0	61.8	60.7
2025-07-24	2.07 (+0.12)	0.0 (0.0)	0.83 (0.0)	103	39.77	0	0.0	0	0.0	259	61.7	60.7	61.9	60.3
2025-07-23	1.95 (+0.01)	0.0 (0.0)	0.83 (0.0)	2	1.35	0	0.0	0	0.0	148	60.6	60.2	61.4	60.2
2025-07-22	1.94 (+0.02)	0.0 (0.0)	0.83 (-0.01)	24	5.14	0	0.0	-1	0.21	467	60.2	60.8	61.5	59.5
2025-07-21	1.92 (-0.06)	0.0 (0.0)	0.84 (+0.01)	-55	12.33	0	0.0	0	0.0	446	61.0	60.5	62.7	60.3
2025-07-18	1.98 (-0.14)	0.0 (0.0)	0.83 (-0.01)	-113	31.56	0	0.0	0	0.0	358	60.5	62.7	62.9	60.5
2025-07-17	2.12 (-0.03)	0.0 (0.0)	0.84 (+0.01)	-32	4.52	0	0.0	0	0.0	708	61.6	62.3	64.2	61.5
2025-07-16	2.15 (-0.54)	0.0 (0.0)	0.83 (-0.02)	-447	17.56	0	0.0	-13	0.51	2545	62.9	70.9	70.9	62.6
2025-07-15	2.69 (+0.11)	0.0 (0.0)	0.85 (+0.01)	89	6.76	0	0.0	12	0.91	1317	64.7	59.3	64.7	58.7
2025-07-14	2.58 (-0.15)	0.0 (0.0)	0.84 (0.0)	-124	53.91	0	0.0	0	0.0	230	58.9	60.6	60.6	58.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.77 (+2.6)	0.0 (0.0)	0.63 (+0.03)	2419	21.27	0	0.0	30	0.26	11373	89.5	74.2	89.5	72.5
2026-07-03	3.17 (+0.17)	0.0 (0.0)	0.6 (-0.02)	-10	0.36	0	0.0	-19	0.69	2744	73.4	72.0	73.9	69.7
2026-06-26	3.0 (-1.16)	0.0 (0.0)	0.62 (-0.01)	-1088	18.84	0	0.0	-7	0.12	5774	71.8	81.1	81.8	71.7
2026-06-18	4.16 (+0.01)	0.0 (0.0)	0.63 (0.0)	55	0.87	0	0.0	-2	0.03	6342	80.9	79.8	84.0	77.4
2026-06-12	4.15 (-0.1)	0.0 (0.0)	0.63 (-0.02)	-306	3.52	0	0.0	-18	0.21	8688	76.5	75.2	82.0	72.3
2026-06-05	4.25 (-1.23)	0.0 (0.0)	0.65 (+0.01)	-1270	8.91	0	0.0	5	0.04	14249	83.3	83.8	92.0	80.3
2026-05-29	5.48 (-0.09)	0.0 (0.0)	0.64 (+0.01)	-262	2.42	0	0.0	13	0.12	10818	82.8	87.0	90.8	81.5
2026-05-22	5.57 (+1.42)	0.0 (0.0)	0.63 (0.0)	1288	11.85	0	0.0	1	0.01	10871	85.9	75.2	88.9	72.6
2026-05-15	4.15 (-0.12)	0.0 (0.0)	0.63 (+0.03)	-244	2.02	0	0.0	29	0.24	12079	77.3	81.9	88.5	76.6
2026-05-08	4.27 (-0.53)	0.0 (0.0)	0.6 (0.0)	-469	1.53	0	0.0	-2	0.01	30745	80.5	76.1	93.8	75.0
2026-04-30	4.8 (+0.45)	0.0 (0.0)	0.6 (0.0)	475	5.43	0	0.0	2	0.02	8748	74.0	67.7	75.0	64.8
2026-04-24	4.35 (+0.8)	0.0 (0.0)	0.6 (0.0)	555	2.87	0	0.0	1	0.01	19333	67.6	61.5	73.0	61.5
2026-04-17	3.55 (+1.5)	0.0 (0.0)	0.6 (-0.01)	1194	15.34	0	0.0	-12	0.15	7783	60.4	60.5	65.3	58.4
2026-04-10	2.05 (+0.58)	0.0 (0.0)	0.61 (+0.02)	544	13.4	0	0.0	13	0.32	4060	59.8	52.5	63.4	52.2
2026-04-02	1.47 (+0.01)	0.0 (0.0)	0.59 (0.0)	8	0.79	0	0.0	3	0.3	1015	52.2	53.0	54.0	50.5
2026-03-27	1.46 (-0.02)	0.0 (0.0)	0.59 (0.0)	-15	0.59	0	0.0	2	0.08	2555	54.6	56.6	57.3	53.0
2026-03-20	1.48 (+0.75)	0.0 (0.0)	0.59 (0.0)	705	7.85	0	0.0	0	0.0	8984	62.8	54.5	69.1	53.8
2026-03-13	0.73 (-0.35)	0.0 (0.0)	0.59 (-0.01)	-329	10.91	0	0.0	-5	0.17	3016	54.8	49.8	57.4	47.95
2026-03-06	1.08 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-36	2.56	0	0.0	-1	0.07	1408	51.0	52.0	53.6	48.8
2026-02-26	1.11 (+0.36)	0.0 (0.0)	0.59 (0.0)	343	25.28	0	0.0	1	0.07	1357	53.6	52.3	54.1	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	0.75 (+0.14)	0.0 (0.0)	0.59 (0.0)	128	19.48	0	0.0	1	0.15	657	51.7	53.5	54.5	50.8
2026-02-06	0.61 (+0.03)	0.0 (0.0)	0.59 (0.0)	32	2.24	0	0.0	3	0.21	1431	52.6	50.0	56.1	50.0
2026-01-30	0.58 (-0.07)	0.0 (0.0)	0.59 (0.0)	-66	3.69	0	0.0	0	0.0	1790	53.9	57.5	59.3	53.4
2026-01-23	0.65 (-0.07)	0.0 (0.0)	0.59 (0.0)	-63	2.97	0	0.0	-3	0.14	2121	56.2	58.8	60.5	55.2
2026-01-16	0.72 (+0.06)	0.0 (0.0)	0.59 (0.0)	50	3.42	0	0.0	2	0.14	1462	58.1	58.5	59.4	57.5
2026-01-09	0.66 (-0.12)	0.0 (0.0)	0.59 (0.0)	-115	6.87	0	0.0	-2	0.12	1675	58.4	62.6	62.8	57.9
2026-01-02	0.78 (+0.08)	0.0 (0.0)	0.59 (0.0)	81	7.24	0	0.0	2	0.18	1119	62.8	58.0	63.8	58.0
2025-12-31	0.7 (-0.02)	0.0 (0.0)	0.59 (0.0)	-34	2.23	0	0.0	0	0.0	1525	74.9	59.9	77.0	57.5
2025-12-26	0.72 (-0.28)	0.0 (0.0)	0.59 (0.0)	-257	11.36	0	0.0	0	0.0	2262	59.9	64.0	65.1	59.1
2025-12-19	1.0 (+0.05)	0.0 (0.0)	0.59 (0.0)	41	0.79	0	0.0	1	0.02	5167	62.4	59.0	66.4	58.1
2025-12-12	0.95 (+0.12)	0.0 (0.0)	0.59 (0.0)	114	7.33	0	0.0	0	0.0	1555	59.7	55.6	59.7	53.8
2025-12-05	0.83 (-0.1)	0.0 (0.0)	0.59 (+0.01)	-95	8.7	0	0.0	2	0.18	1092	55.6	56.5	58.4	55.6
2025-11-28	0.93 (0.0)	0.0 (0.0)	0.58 (-0.09)	3	0.19	0	0.0	-79	5.06	1562	57.1	53.0	57.3	52.1
2025-11-21	0.93 (-0.42)	0.0 (0.0)	0.67 (-0.08)	-397	10.27	0	0.0	-76	1.97	3865	52.0	56.0	56.0	50.9
2025-11-14	1.35 (-0.28)	0.0 (0.0)	0.75 (-0.1)	-240	10.21	0	0.0	-4	0.17	2351	58.7	61.3	62.9	58.7
2025-11-07	1.63 (-1.24)	0.0 (0.0)	0.85 (-0.02)	-1038	23.86	0	0.0	-19	0.44	4350	61.8	68.8	72.2	61.3
2025-10-31	2.87 (+0.46)	0.0 (0.0)	0.87 (+0.01)	380	12.77	0	0.0	3	0.1	2975	66.6	71.0	71.6	65.1
2025-10-23	2.41 (-0.13)	0.0 (0.0)	0.86 (0.0)	-107	3.01	0	0.0	2	0.06	3554	69.7	75.3	75.4	68.2
2025-10-17	2.54 (-0.65)	0.0 (0.0)	0.86 (+0.02)	-544	4.32	0	0.0	23	0.18	12579	75.3	68.0	80.6	66.4
2025-10-09	3.19 (+1.04)	0.0 (0.0)	0.84 (+0.01)	875	8.8	0	0.0	1	0.01	9943	75.5	62.7	75.7	62.7
2025-10-03	2.15 (-0.02)	0.0 (0.0)	0.83 (0.0)	-21	1.94	0	0.0	0	0.0	1085	57.0	55.0	57.7	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.17 (-0.43)	0.0 (0.0)	0.83 (0.0)	-358	21.74	0	0.0	0	0.0	1647	54.0	58.8	58.8	53.5
2025-09-19	2.6 (-0.26)	0.0 (0.0)	0.83 (0.0)	-219	17.3	0	0.0	-1	0.08	1266	58.7	60.0	61.0	58.0
2025-09-12	2.86 (-0.3)	0.0 (0.0)	0.83 (-0.01)	-251	17.8	0	0.0	0	0.0	1410	59.1	60.7	61.6	58.8
2025-09-05	3.16 (-0.75)	0.0 (0.0)	0.84 (+0.01)	-632	31.51	0	0.0	1	0.05	2006	60.7	65.5	65.5	60.2
2025-08-29	3.91 (+0.65)	0.0 (0.0)	0.83 (0.0)	542	26.03	0	0.0	0	0.0	2082	65.7	64.0	68.2	63.7
2025-08-22	3.26 (-0.26)	0.0 (0.0)	0.83 (0.0)	-215	11.14	0	0.0	0	0.0	1930	63.3	67.8	69.2	63.1
2025-08-15	3.52 (+0.42)	0.0 (0.0)	0.83 (0.0)	353	18.21	0	0.0	0	0.0	1938	66.3	65.0	68.5	63.1
2025-08-08	3.1 (+0.26)	0.0 (0.0)	0.83 (0.0)	220	8.12	0	0.0	0	0.0	2711	65.0	64.5	68.0	62.5
2025-08-01	2.84 (+0.79)	0.0 (0.0)	0.83 (0.0)	657	19.95	0	0.0	0	0.0	3294	65.0	61.1	65.6	60.4
2025-07-25	2.05 (+0.07)	0.0 (0.0)	0.83 (0.0)	61	4.16	0	0.0	-1	0.07	1466	61.1	60.5	62.7	59.5
2025-07-18	1.98 (-0.75)	0.0 (0.0)	0.83 (-0.01)	-627	12.15	0	0.0	-1	0.02	5160	60.5	60.6	70.9	58.7
2025-07-11	2.73 (+0.05)	0.0 (0.0)	0.84 (0.0)	40	1.92	0	0.0	-4	0.19	2080	60.8	59.8	62.5	55.7
2025-07-04	2.68 (+0.24)	0.0 (0.0)	0.84 (+0.01)	203	15.58	0	0.0	6	0.46	1303	60.3	62.6	62.6	59.5
2025-06-27	2.44 (+0.91)	0.0 (0.0)	0.83 (-0.01)	764	46.7	0	0.0	-3	0.18	1636	62.8	58.3	63.1	56.9
2025-06-20	1.53 (-0.01)	0.0 (0.0)	0.84 (0.0)	-11	0.99	0	0.0	-2	0.18	1111	58.7	59.3	63.3	58.0
2025-06-13	1.54 (-0.02)	0.0 (0.0)	0.84 (+0.01)	-15	0.99	0	0.0	5	0.33	1511	60.3	61.2	63.0	59.7
2025-06-06	1.56 (+0.21)	0.0 (0.0)	0.83 (0.0)	177	11.2	0	0.0	-1	0.06	1580	61.2	61.0	62.5	58.7
2025-05-29	1.35 (+0.38)	0.0 (0.0)	0.83 (0.0)	319	19.44	0	0.0	1	0.06	1641	62.2	62.4	63.5	59.4
2025-05-23	0.97 (-0.47)	0.0 (0.0)	0.83 (0.0)	-443	11.1	0	0.0	0	0.0	3990	62.0	60.7	65.5	59.3
2025-05-16	1.44 (+0.06)	0.0 (0.0)	0.83 (0.0)	49	0.91	0	0.0	-1	0.02	5385	61.0	50.4	63.4	50.1
2025-05-09	1.38 (-0.42)	0.0 (0.0)	0.83 (0.0)	-349	16.64	0	0.0	0	0.0	2097	50.1	49.5	53.4	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.8 (+0.15)	0.0 (0.0)	0.83 (0.0)	125	8.25	0	0.0	0	0.0	1516	49.5	46.8	51.1	46.4
2025-04-25	1.65 (+0.18)	0.0 (0.0)	0.83 (0.0)	147	15.61	0	0.0	0	0.0	942	46.7	46.1	47.8	42.1
2025-04-18	1.47 (+0.03)	0.0 (0.0)	0.83 (0.0)	28	1.54	0	0.0	-1	0.05	1820	46.1	47.5	50.6	45.6
2025-04-11	1.44 (+0.32)	0.0 (0.0)	0.83 (0.0)	264	19.78	0	0.0	-1	0.07	1335	45.3	51.5	51.5	41.35
2025-04-02	1.12 (+0.54)	0.0 (0.0)	0.83 (+0.01)	453	41.26	0	0.0	-1	0.09	1098	57.2	57.0	57.4	54.1
2025-03-28	0.58 (-0.05)	0.0 (0.0)	0.82 (-0.35)	-40	2.44	0	0.0	-287	17.48	1642	60.1	67.9	67.9	59.8
2025-03-21	0.63 (+0.01)	0.0 (0.0)	1.17 (0.0)	11	1.72	0	0.0	1	0.16	641	67.6	68.1	68.9	67.2
2025-03-14	0.62 (+0.03)	0.0 (0.0)	1.17 (+0.01)	22	1.51	0	0.0	-1	0.07	1461	67.8	69.0	70.1	66.5
2025-03-07	0.59 (-0.39)	0.0 (0.0)	1.16 (-0.01)	-326	11.68	0	0.0	-1	0.04	2792	69.0	74.5	78.0	68.8
2025-02-27	0.98 (-0.15)	0.0 (0.0)	1.17 (-0.03)	-122	1.97	0	0.0	-19	0.31	6199	76.7	76.0	83.3	73.2
2025-02-21	1.13 (-0.03)	0.0 (0.0)	1.2 (0.0)	-26	0.65	0	0.0	0	0.0	4002	76.8	72.5	79.5	72.5
2025-02-14	1.16 (+0.17)	0.0 (0.0)	1.2 (0.0)	139	7.87	0	0.0	0	0.0	1766	71.7	71.6	74.8	69.9
2025-02-07	0.99 (+0.15)	0.0 (0.0)	1.2 (0.0)	165	6.06	0	0.0	0	0.0	2725	72.8	67.0	74.9	65.1
2025-01-22	0.84 (+0.09)	0.0 (0.0)	1.2 (0.0)	91	16.67	0	0.0	0	0.0	546	68.6	69.7	70.0	67.8
2025-01-17	0.75 (-0.09)	0.0 (0.0)	1.2 (0.0)	-65	7.43	0	0.0	-1	0.11	875	68.2	70.4	71.2	67.0
2025-01-10	0.84 (-0.31)	0.0 (0.0)	1.2 (0.0)	-219	10.61	0	0.0	1	0.05	2065	71.2	74.5	78.3	70.2
2024-12-31	1.15 (+0.35)	0.0 (0.0)	1.2 (0.0)	476	10.78	0	0.0	-1	0.02	4414	60.9	64.0	64.2	60.6
2024-12-27	0.8 (-0.05)	0.0 (0.0)	1.2 (0.0)	-12	0.92	0	0.0	1	0.08	1299	71.2	71.0	74.8	70.0
2024-12-20	0.85 (+0.04)	0.0 (0.0)	1.2 (0.0)	68	4.97	0	0.0	-1	0.07	1367	70.3	72.1	73.5	69.5
2024-12-13	0.81 (-0.33)	0.0 (0.0)	1.2 (-0.01)	-272	11.62	0	0.0	0	0.0	2341	72.1	81.3	82.2	72.1
2024-12-06	1.14 (-0.14)	0.0 (0.0)	1.21 (+0.01)	-106	1.59	0	0.0	-1	0.02	6646	78.9	71.0	85.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.28 (+0.05)	0.0 (0.0)	1.2 (0.0)	148	11.3	0	0.0	1	0.08	1310	70.3	71.2	73.4	69.5
2024-11-22	1.23 (-0.16)	0.0 (0.0)	1.2 (-0.01)	-85	1.95	0	0.0	-2	0.05	4349	71.1	67.7	78.5	67.1
2024-11-15	1.39 (+0.43)	0.0 (0.0)	1.21 (+0.01)	358	9.52	0	0.0	-2	0.05	3761	68.3	79.0	81.2	67.3
2024-11-08	0.96 (+0.04)	0.0 (0.0)	1.2 (0.0)	254	3.0	0	0.0	1	0.01	8478	78.0	80.2	87.9	72.1
2024-11-01	0.92 (+0.08)	0.0 (0.0)	1.2 (0.0)	146	6.67	0	0.0	0	0.0	2188	83.5	86.8	91.1	79.8
2024-10-25	0.84 (-0.1)	0.0 (0.0)	1.2 (0.0)	28	2.57	0	0.0	-2	0.18	1090	85.8	86.2	89.1	85.3
2024-10-18	0.94 (-0.44)	0.0 (0.0)	1.2 (0.0)	-101	6.02	0	0.0	4	0.24	1678	86.2	92.0	92.0	85.2
2024-10-11	1.38 (+0.22)	0.0 (0.0)	1.2 (-0.04)	342	10.25	0	0.0	-37	1.11	3335	89.4	90.3	96.9	88.3
2024-10-04	1.16 (+0.04)	0.0 (0.0)	1.24 (0.0)	108	7.29	0	0.0	0	0.0	1482	89.3	89.0	94.4	88.0
2024-09-27	1.12 (+0.13)	0.0 (0.0)	1.24 (-0.01)	207	12.76	0	0.0	1	0.06	1622	89.6	91.7	92.6	89.3
2024-09-20	0.99 (+0.29)	0.0 (0.0)	1.25 (-0.01)	256	17.73	0	0.0	-10	0.69	1444	90.7	90.0	92.3	89.0
2024-09-13	0.7 (-0.04)	0.0 (0.0)	1.26 (+0.01)	-28	1.37	0	0.0	-4	0.2	2044	88.9	85.5	94.4	84.3
2024-09-06	0.74 (-0.11)	0.0 (0.0)	1.25 (-0.02)	-43	1.77	0	0.0	-6	0.25	2426	87.8	96.8	98.0	86.7
2024-08-30	0.85 (-0.76)	0.0 (0.0)	1.27 (0.0)	-623	7.23	0	0.0	1	0.01	8613	98.0	98.9	111.0	93.6
2024-08-23	1.61 (-0.34)	0.0 (0.0)	1.27 (0.0)	1	0.03	0	0.0	-1	0.03	3838	92.8	97.3	99.9	90.6
2024-08-16	1.95 (+0.2)	0.0 (0.0)	1.27 (+0.01)	245	4.86	0	0.0	7	0.14	5036	94.2	92.6	98.0	89.3
2024-08-09	1.75 (+1.01)	0.0 (0.0)	1.26 (-0.06)	951	10.24	0	0.0	-54	0.58	9291	92.3	89.0	98.5	79.8
2024-08-02	0.74 (+0.11)	0.0 (0.0)	1.32 (-0.05)	321	4.62	0	0.0	-45	0.65	6947	98.4	113.0	113.5	97.5
2024-07-26	0.63 (-0.02)	0.0 (0.0)	1.37 (0.0)	-78	1.92	0	0.0	0	0.0	4064	110.0	121.0	123.0	108.5
2024-07-19	0.65 (-0.02)	0.0 (0.0)	1.37 (0.0)	65	0.38	0	0.0	0	0.0	16934	118.5	118.0	129.0	118.0
2024-07-12	0.67 (+0.15)	0.0 (0.0)	1.37 (-0.31)	28	0.41	0	0.0	-256	3.76	6815	112.5	123.0	124.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.52 (+0.1)	0.0 (0.0)	1.68 (-0.08)	-9	0.17	0	0.0	-79	1.47	5361	122.5	125.0	126.0	120.0
2024-06-28	0.42 (-0.16)	0.0 (0.0)	1.76 (+0.18)	-255	2.62	0	0.0	165	1.7	9719	124.0	123.0	129.5	117.5
2024-06-21	0.58 (0.0)	0.0 (0.0)	1.58 (+0.01)	-275	3.22	0	0.0	0	0.0	8536	124.5	127.5	130.5	123.5
2024-06-14	0.58 (-0.1)	0.0 (0.0)	1.57 (0.0)	-133	1.08	0	0.0	-6	0.05	12337	128.5	126.0	134.5	122.5
2024-06-07	0.68 (-0.42)	0.0 (0.0)	1.57 (-0.02)	-511	0.88	0	0.0	-1	0.0	58399	126.5	131.0	148.5	126.5
2024-05-31	1.1 (+0.33)	0.0 (0.0)	1.59 (-0.02)	149	0.72	0	0.0	-23	0.11	20752	125.0	125.0	133.0	123.0
2024-05-24	0.77 (+0.12)	0.0 (0.0)	1.61 (+0.12)	34	0.1	0	0.0	100	0.31	32664	122.5	122.0	137.5	118.0
2024-05-17	0.65 (+0.08)	0.0 (0.0)	1.49 (+0.12)	-139	0.96	0	0.0	102	0.71	14444	121.5	117.0	132.0	113.5
2024-05-10	0.57 (-0.06)	0.0 (0.0)	1.37 (+0.01)	-186	1.03	0	0.0	2	0.01	17974	118.5	123.5	131.0	116.5
2024-05-03	0.63 (-0.41)	0.0 (0.0)	1.36 (-0.01)	-771	3.86	0	0.0	1	0.01	19963	123.5	127.5	133.0	120.5
2024-04-26	1.04 (-1.0)	0.0 (0.0)	1.37 (0.0)	-866	3.0	0	0.0	1	0.0	28854	122.5	124.5	132.5	115.5
2024-04-19	2.04 (+0.86)	0.0 (0.0)	1.37 (+0.2)	401	0.74	0	0.0	172	0.32	54419	138.0	136.0	146.5	122.0
2024-04-12	1.18 (-2.54)	0.0 (0.0)	1.17 (+0.38)	-2141	7.53	0	0.0	324	1.14	28415	138.0	125.0	140.5	118.5
2024-04-03	3.72 (+0.21)	0.0 (0.0)	0.79 (+0.01)	177	2.17	0	0.0	3	0.04	8150	125.0	121.0	127.5	114.0
2024-03-29	3.51 (-1.92)	0.0 (0.0)	0.78 (0.0)	-1618	8.7	0	0.0	0	0.0	18605	120.5	116.5	126.0	112.0
2024-03-22	5.43 (+0.65)	0.0 (0.0)	0.78 (0.0)	549	3.39	0	0.0	-2	0.01	16210	117.5	124.5	137.0	116.0
2024-03-15	4.78 (-2.23)	0.0 (0.0)	0.78 (-0.01)	-1869	7.42	0	0.0	-3	0.01	25183	125.5	128.5	152.5	125.0
2024-03-08	7.01 (-2.78)	0.0 (0.0)	0.79 (0.0)	-2340	16.32	0	0.0	0	0.0	14335	133.5	160.5	173.0	133.5
2024-03-01	9.79 (+0.11)	0.0 (0.0)	0.79 (0.0)	99	1.44	0	0.0	0	0.0	6881	146.0	123.0	146.0	121.0
2024-02-23	9.68 (+0.19)	0.0 (0.0)	0.79 (0.0)	153	0.84	0	0.0	-3	0.02	18307	123.0	102.5	128.5	102.5
2024-02-16	9.49 (-0.16)	0.0 (0.0)	0.79 (0.0)	-127	5.14	0	0.0	0	0.0	2470	113.5	103.5	113.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.65 (+0.69)	0.0 (0.0)	0.79 (0.0)	579	7.08	0	0.0	0	0.0	8175	94.4	92.0	94.4	88.8
2024-02-02	8.96 (+2.46)	0.0 (0.0)	0.79 (+0.01)	2063	5.67	0	0.0	12	0.03	36378	85.9	66.7	85.9	66.0
2024-01-26	6.5 (+4.86)	0.0 (0.0)	0.78 (-0.07)	4080	16.37	0	0.0	-59	0.24	24929	66.7	66.0	71.5	63.1
2024-01-19	1.64 (+0.06)	0.0 (0.0)	0.85 (+0.08)	47	0.67	0	0.0	60	0.85	7064	61.5	61.0	61.7	55.5
2024-01-12	1.58 (-0.11)	0.0 (0.0)	0.77 (-0.01)	-265	3.46	0	0.0	0	0.0	7659	61.4	60.9	64.7	59.0
2023-12-29	1.69 (-0.45)	0.0 (0.0)	0.78 (0.0)	-381	3.19	0	0.0	0	0.0	11937	63.4	69.0	69.5	62.8
2023-12-22	2.14 (-0.04)	0.0 (0.0)	0.78 (+0.01)	-37	0.27	0	0.0	1	0.01	13820	68.5	67.7	70.0	64.2
2023-12-15	2.18 (+0.02)	0.0 (0.0)	0.77 (0.0)	17	0.07	0	0.0	0	0.0	24396	68.0	67.0	72.8	64.0
2023-12-08	2.16 (-0.68)	0.0 (0.0)	0.77 (-0.01)	-567	2.09	0	0.0	0	0.0	27074	65.8	63.4	69.5	62.4
2023-12-01	2.84 (+1.38)	0.0 (0.0)	0.78 (+0.01)	1156	5.26	0	0.0	-1	0.0	21970	62.1	54.8	64.5	52.6
2023-11-24	1.46 (+0.15)	0.0 (0.0)	0.77 (0.0)	128	1.02	0	0.0	1	0.01	12538	54.2	58.5	62.8	53.6
2023-11-17	1.31 (-1.13)	0.0 (0.0)	0.77 (-0.33)	-337	1.59	0	0.0	0	0.0	21246	58.0	54.6	61.0	51.9
2023-11-10	2.44 (-0.11)	0.0 (0.0)	1.1 (0.0)	-68	0.42	0	0.0	0	0.0	16233	54.6	54.0	56.9	51.6
2023-11-03	2.55 (-2.81)	0.0 (0.0)	1.1 (-0.01)	-1654	8.96	0	0.0	-1	0.01	18451	53.6	56.9	57.0	51.1
2023-10-27	5.36 (+0.69)	0.0 (0.0)	1.11 (0.0)	405	1.47	0	0.0	0	0.0	27575	57.0	41.35	58.5	40.6
2023-10-20	4.67 (+0.16)	0.0 (0.0)	1.11 (0.0)	97	0.53	0	0.0	1	0.01	18295	40.4	50.5	52.0	39.5
2023-10-13	4.51 (+2.4)	0.0 (0.0)	1.11 (-0.09)	1411	6.43	0	0.0	-60	0.27	21928	51.5	45.0	53.6	43.15
2023-10-06	2.11 (+0.56)	0.0 (0.0)	1.2 (+0.1)	330	4.49	0	0.0	60	0.82	7346	42.65	37.0	42.65	37.0
2023-09-28	1.55 (+0.04)	0.0 (0.0)	1.1 (-0.01)	36	7.59	0	0.0	-1	0.21	474	36.9	36.8	37.25	36.6
2023-09-22	1.51 (+0.87)	0.0 (0.0)	1.11 (0.0)	513	18.76	0	0.0	-2	0.07	2734	36.75	37.0	38.55	36.0
2023-09-15	0.64 (-0.2)	0.0 (0.0)	1.11 (+0.01)	-101	10.54	0	0.0	0	0.0	958	36.15	35.65	36.5	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	0.84 (+0.05)	0.0 (0.0)	1.1 (-0.02)	47	6.78	0	0.0	-3	0.43	693	35.8	35.75	36.45	35.65
2023-09-01	0.79 (0.0)	0.0 (0.0)	1.12 (+0.01)	-3	0.23	0	0.0	1	0.08	1313	35.75	36.4	37.5	35.4
2023-08-25	0.79 (-0.13)	0.0 (0.0)	1.11 (0.0)	148	10.83	0	0.0	0	0.0	1366	35.6	36.2	37.5	35.5
2023-08-18	0.92 (-0.11)	0.0 (0.0)	1.11 (0.0)	3	0.18	0	0.0	-2	0.12	1699	35.7	35.3	36.95	35.0
2023-08-11	1.03 (-0.41)	0.0 (0.0)	1.11 (-0.01)	-182	3.23	0	0.0	0	0.0	5641	36.1	35.5	39.5	35.0
2023-08-04	1.44 (-0.47)	0.0 (0.0)	1.12 (0.0)	-214	10.58	0	0.0	0	0.0	2023	35.4	37.5	38.35	34.5
2023-07-28	1.91 (+0.06)	0.0 (0.0)	1.12 (0.0)	59	1.36	0	0.0	-1	0.02	4326	37.3	37.7	41.1	36.8
2023-07-21	1.85 (+0.21)	0.0 (0.0)	1.12 (+0.01)	140	1.44	0	0.0	0	0.0	9737	38.6	39.0	41.25	38.05
2023-07-14	1.64 (-0.05)	0.0 (0.0)	1.11 (-0.01)	-1	0.04	0	0.0	0	0.0	2326	37.4	35.3	37.4	33.85
2023-07-07	1.69 (+0.06)	0.0 (0.0)	1.12 (0.0)	54	4.24	0	0.0	-1	0.08	1273	35.3	36.3	37.5	35.05
2023-06-30	1.63 (-0.43)	0.0 (0.0)	1.12 (+0.01)	-125	12.36	0	0.0	3	0.3	1011	35.85	37.5	37.5	35.5
2023-06-21	2.06 (0.0)	0.0 (0.0)	1.11 (0.0)	133	18.52	0	0.0	0	0.0	718	37.25	37.15	37.5	36.8
2023-06-16	2.06 (+0.1)	0.0 (0.0)	1.11 (-0.01)	79	4.3	0	0.0	0	0.0	1838	37.0	38.0	38.95	36.8
2023-06-09	1.96 (+0.04)	0.0 (0.0)	1.12 (0.0)	21	1.02	0	0.0	-2	0.1	2067	37.8	38.7	39.2	37.0
2023-06-02	1.92 (+0.16)	0.0 (0.0)	1.12 (+0.01)	59	0.9	0	0.0	1	0.02	6559	38.8	38.3	41.4	37.2
2023-05-26	1.76 (+0.01)	0.0 (0.0)	1.11 (0.0)	45	1.33	0	0.0	1	0.03	3390	38.3	34.65	39.8	34.65
2023-05-19	1.75 (+0.08)	0.0 (0.0)	1.11 (+0.01)	173	17.27	0	0.0	12	1.2	1002	34.65	33.95	35.8	33.8
2023-05-12	1.67 (+0.25)	0.0 (0.0)	1.1 (0.0)	158	12.05	0	0.0	0	0.0	1311	33.8	37.15	37.15	33.2
2023-05-05	1.42 (-0.04)	0.0 (0.0)	1.1 (+0.01)	41	5.6	0	0.0	0	0.0	732	36.3	37.1	37.7	36.1
2023-04-28	1.46 (+0.07)	0.0 (0.0)	1.09 (0.0)	188	14.09	0	0.0	0	0.0	1334	37.25	36.95	37.5	35.9
2023-04-21	1.39 (-0.57)	0.0 (0.0)	1.09 (+0.05)	-210	9.26	0	0.0	30	1.32	2268	37.0	39.35	39.5	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	1.96 (-0.29)	0.0 (0.0)	1.04 (+0.03)	-114	2.0	0	0.0	20	0.35	5699	39.15	38.85	41.4	38.55
2023-04-07	2.25 (-0.33)	0.0 (0.0)	1.01 (0.0)	-196	19.6	0	0.0	-1	0.1	1000	39.0	39.75	39.75	38.75
2023-03-31	2.58 (-0.21)	0.0 (0.0)	1.01 (0.0)	-76	2.63	0	0.0	2	0.07	2890	39.4	41.1	41.7	39.3
2023-03-24	2.79 (+1.66)	0.0 (0.0)	1.01 (0.0)	1008	21.08	0	0.0	0	0.0	4781	41.1	40.6	41.4	39.65
2023-03-17	1.13 (-0.17)	0.0 (0.0)	1.01 (-0.01)	-110	1.34	0	0.0	-10	0.12	8214	39.05	39.5	41.7	38.1
2023-03-10	1.3 (-0.24)	0.0 (0.0)	1.02 (-0.03)	-139	3.35	0	0.0	-20	0.48	4155	39.2	41.5	42.0	39.05
2023-03-03	1.54 (+0.56)	0.0 (0.0)	1.05 (-0.01)	268	15.27	0	0.0	0	0.0	1755	41.25	41.55	41.55	40.55
2023-02-24	0.98 (-0.62)	0.0 (0.0)	1.06 (+0.01)	-406	3.91	0	0.0	0	0.0	10388	41.55	42.25	43.5	40.5
2023-02-17	1.6 (-0.8)	0.0 (0.0)	1.05 (-0.01)	-524	4.8	0	0.0	0	0.0	10910	41.7	40.4	43.95	40.35
2023-02-10	2.4 (-0.37)	0.0 (0.0)	1.06 (+0.05)	-204	2.37	0	0.0	30	0.35	8625	40.4	42.0	43.6	40.3
2023-02-03	2.77 (+1.32)	0.0 (0.0)	1.01 (0.0)	797	2.91	0	0.0	-4	0.01	27434	42.3	42.95	44.5	41.8
2023-01-17	1.45 (-0.12)	0.0 (0.0)	1.01 (0.0)	-79	0.51	0	0.0	0	0.0	15557	41.0	42.0	42.9	40.8
2023-01-13	1.57 (-0.24)	0.0 (0.0)	1.01 (0.0)	-146	0.59	0	0.0	0	0.0	24705	40.3	41.35	43.5	39.85
2023-01-06	1.81 (-0.53)	0.0 (0.0)	1.01 (0.0)	-321	0.83	0	0.0	0	0.0	38705	40.3	39.0	42.4	38.7
2022-12-30	2.34 (-0.35)	0.0 (0.0)	1.01 (0.0)	-151	1.53	0	0.0	0	0.0	9863	38.0	39.3	40.5	36.85
2022-12-23	2.69 (-2.9)	0.0 (0.0)	1.01 (-0.44)	-1702	7.39	0	0.0	-255	1.11	23041	38.95	42.0	42.95	37.55
2022-12-16	5.59 (+4.47)	0.0 (0.0)	1.45 (+0.01)	2608	3.81	0	0.0	2	0.0	68520	42.0	37.05	45.15	36.2
2022-12-09	1.12 (-0.38)	0.0 (0.0)	1.44 (+0.15)	-256	2.09	0	0.0	89	0.73	12257	37.0	37.9	40.4	36.4
2022-12-02	1.5 (+0.44)	0.0 (0.0)	1.29 (-0.01)	197	1.69	0	0.0	-6	0.05	11650	37.55	37.95	39.25	36.2
2022-11-25	1.06 (-1.47)	0.0 (0.0)	1.3 (+0.38)	-934	4.27	0	0.0	228	1.04	21894	38.0	38.3	40.8	36.4
2022-11-18	2.53 (+0.32)	0.0 (0.0)	0.92 (-0.01)	159	0.43	0	0.0	-7	0.02	36704	38.3	33.9	40.0	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	2.21 (-1.03)	0.0 (0.0)	0.93 (+0.05)	-591	1.64	0	0.0	29	0.08	35963	34.6	36.2	43.1	34.5
2022-11-04	3.24 (-0.4)	0.0 (0.0)	0.88 (+0.09)	-298	0.68	0	0.0	53	0.12	43904	35.65	36.45	39.0	35.0
2022-10-28	3.64 (+2.61)	0.0 (0.0)	0.79 (+0.01)	1415	1.91	0	0.0	7	0.01	74013	36.4	28.95	36.5	27.5
2022-10-21	1.03 (-0.33)	0.0 (0.0)	0.78 (+0.11)	-204	0.93	0	0.0	62	0.28	22009	27.95	26.4	31.5	25.15
2022-10-14	1.36 (+0.01)	0.0 (0.0)	0.67 (+0.11)	-35	0.85	0	0.0	66	1.6	4131	26.7	30.25	30.25	25.05
2022-10-07	1.35 (-0.13)	0.0 (0.0)	0.56 (0.0)	-90	3.95	0	0.0	0	0.0	2278	28.25	24.75	28.75	24.6
2022-09-30	1.48 (+0.17)	0.0 (0.0)	0.56 (-0.05)	178	6.97	0	0.0	0	0.0	2553	25.15	28.0	28.0	23.7
2022-09-23	1.31 (-0.87)	0.0 (0.0)	0.61 (-0.01)	-527	27.25	0	0.0	-3	0.16	1934	28.4	30.65	30.65	27.8
2022-09-16	2.18 (+0.46)	0.0 (0.0)	0.62 (-0.03)	188	6.07	0	0.0	-15	0.48	3099	30.85	31.2	33.45	30.65
2022-09-08	1.72 (-0.28)	0.0 (0.0)	0.65 (-0.01)	-335	13.28	0	0.0	-6	0.24	2523	30.05	32.55	32.55	28.5
2022-09-02	2.0 (-1.53)	0.0 (0.0)	0.66 (-0.02)	-619	20.53	0	0.0	-8	0.27	3015	32.5	38.6	38.7	32.5
2022-08-26	3.53 (+0.61)	0.0 (0.0)	0.68 (+0.04)	397	14.47	0	0.0	22	0.8	2743	38.8	37.05	39.15	36.75
2022-08-19	2.92 (+0.84)	0.0 (0.0)	0.64 (0.0)	528	18.11	0	0.0	0	0.0	2916	37.7	35.55	37.7	35.55
2022-08-12	2.08 (+0.38)	0.0 (0.0)	0.64 (0.0)	234	6.74	0	0.0	0	0.0	3471	35.45	33.2	35.55	33.0
2022-08-05	1.7 (-0.12)	0.0 (0.0)	0.64 (0.0)	-75	1.53	0	0.0	0	0.0	4886	33.55	36.6	36.6	32.35
2022-07-29	1.82 (-0.08)	0.0 (0.0)	0.64 (0.0)	-181	1.45	0	0.0	0	0.0	12469	36.75	36.6	38.25	33.7
2022-07-22	1.9 (-4.02)	0.0 (0.0)	0.64 (0.0)	-2226	13.67	0	0.0	-1	0.01	16281	37.2	33.5	40.8	33.5
2022-07-15	5.92 (+0.36)	0.0 (0.0)	0.64 (0.0)	236	11.06	0	0.0	0	0.0	2134	33.25	34.5	34.7	31.4
2022-07-08	5.56 (+0.92)	0.0 (0.0)	0.64 (+0.01)	577	15.7	0	0.0	4	0.11	3676	34.65	31.9	34.8	31.8
2022-07-01	4.64 (+0.37)	0.0 (0.0)	0.63 (+0.01)	274	6.09	0	0.0	5	0.11	4501	32.35	37.2	38.8	32.2
2022-06-24	4.27 (+1.73)	0.0 (0.0)	0.62 (+0.01)	935	18.85	0	0.0	3	0.06	4959	36.7	41.5	41.5	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	2.54 (+0.32)	0.0 (0.0)	0.61 (0.0)	184	2.86	0	0.0	0	0.0	6440	40.1	44.8	45.1	39.05
2022-06-10	2.22 (+0.04)	0.0 (0.0)	0.61 (0.0)	3	0.16	0	0.0	0	0.0	1918	45.8	46.45	47.2	45.2
2022-06-02	2.18 (-0.22)	0.0 (0.0)	0.61 (0.0)	-117	4.95	0	0.0	0	0.0	2362	46.0	46.4	48.0	46.0
2022-05-27	2.4 (+0.31)	0.0 (0.0)	0.61 (0.0)	208	5.49	0	0.0	0	0.0	3787	45.7	47.2	48.0	44.1
2022-05-20	2.09 (-0.28)	0.0 (0.0)	0.61 (0.0)	-13	0.35	0	0.0	0	0.0	3679	46.7	47.55	48.45	46.0
2022-05-13	2.37 (+1.09)	0.0 (0.0)	0.61 (+0.48)	571	8.0	0	0.0	259	3.63	7137	46.55	51.9	51.9	45.0
2022-05-06	1.28 (-0.06)	0.0 (0.0)	0.13 (0.0)	-37	1.34	0	0.0	1	0.04	2767	52.6	52.6	55.5	51.7
2022-04-29	1.34 (+0.12)	0.0 (0.0)	0.13 (+0.01)	53	0.57	0	0.0	5	0.05	9221	53.6	58.4	59.6	51.3
2022-04-22	1.22 (-0.03)	0.0 (0.0)	0.12 (+0.03)	-49	0.14	0	0.0	15	0.04	34778	60.6	52.7	67.7	52.1
2022-04-15	1.25 (+0.32)	0.0 (0.0)	0.09 (-0.01)	-211	2.54	0	0.0	-6	0.07	8292	53.6	61.2	61.5	53.5
2022-04-08	0.93 (-0.09)	0.0 (0.0)	0.1 (0.0)	-84	3.05	0	0.0	0	0.0	2751	62.7	66.7	66.9	62.3
2022-04-01	1.02 (-0.26)	0.0 (0.0)	0.1 (+0.02)	564	6.56	0	0.0	11	0.13	8592	66.5	67.9	71.4	66.1
2022-03-25	1.28 (-0.26)	0.0 (0.0)	0.08 (0.0)	-138	2.19	0	0.0	2	0.03	6291	66.3	67.5	68.4	63.4
2022-03-18	1.54 (+0.25)	0.0 (0.0)	0.08 (0.0)	124	2.54	0	0.0	-2	0.04	4884	66.7	67.7	68.3	63.7
2022-03-11	1.29 (-0.12)	0.0 (0.0)	0.08 (0.0)	-115	1.32	0	0.0	-1	0.01	8680	67.7	68.8	72.0	65.2
2022-03-04	1.41 (-0.03)	0.0 (0.0)	0.08 (0.0)	-20	0.16	0	0.0	-1	0.01	12226	70.2	71.5	74.8	70.2
2022-02-25	1.44 (-0.05)	0.0 (0.0)	0.08 (0.0)	22	0.4	0	0.0	2	0.04	5453	68.0	71.1	71.5	66.0
2022-02-18	1.49 (-0.13)	0.0 (0.0)	0.08 (0.0)	-101	1.38	0	0.0	0	0.0	7324	71.7	70.2	73.4	68.5
2022-02-11	1.62 (-0.17)	0.0 (0.0)	0.08 (0.0)	-146	0.6	0	0.0	1	0.0	24355	72.2	67.0	76.7	65.6
2022-01-26	1.79 (+0.32)	0.0 (0.0)	0.08 (0.0)	169	3.14	0	0.0	-3	0.06	5375	64.8	65.5	68.1	63.5
2022-01-21	1.47 (-0.34)	0.0 (0.0)	0.08 (-0.01)	-332	4.97	0	0.0	-3	0.04	6675	68.0	71.4	73.6	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	1.81 (-0.01)	0.0 (0.0)	0.09 (0.0)	-246	2.09	0	0.0	0	0.0	11760	70.2	74.3	76.2	69.1
2022-01-07	1.82 (-0.67)	0.0 (0.0)	0.09 (0.0)	-350	1.38	0	0.0	0	0.0	25450	75.8	78.3	84.0	74.4
2021-12-30	2.49 (-4.58)	0.0 (0.0)	0.09 (+0.01)	-2435	7.45	0	0.0	1	0.0	32684	78.8	85.6	86.7	78.4
2021-12-24	7.07 (+5.81)	0.0 (0.0)	0.08 (-0.01)	3080	2.19	0	0.0	-1	0.0	140920	85.8	71.9	98.0	71.7
2021-12-17	1.26 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	7444	70.5	72.6	73.8	70.0
2021-12-10	1.26 (-0.35)	0.0 (0.0)	0.09 (0.0)	-186	1.17	0	0.0	0	0.0	15845	71.4	72.1	74.4	70.0
2021-12-03	1.61 (+0.31)	0.0 (0.0)	0.09 (0.0)	131	0.37	0	0.0	0	0.0	35142	74.3	69.6	77.3	66.5
2021-11-26	1.3 (-0.12)	0.0 (0.0)	0.09 (0.0)	-54	0.17	0	0.0	-1	0.0	31551	72.6	73.8	77.1	68.6
2021-11-19	1.42 (-0.32)	0.0 (0.0)	0.09 (0.0)	-315	1.0	0	0.0	0	0.0	31563	72.6	74.0	75.7	69.3
2021-11-12	1.74 (-0.7)	0.0 (0.0)	0.09 (-0.01)	-311	0.38	0	0.0	-8	0.01	81932	73.0	72.0	82.0	70.3
2021-11-05	2.44 (+1.09)	0.0 (0.0)	0.1 (+0.02)	363	1.03	0	0.0	10	0.03	35414	70.1	65.7	71.3	63.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.77 (+2.8)	0.0 (0.0)	0.63 (+0.03)	2541	19.78	0	0.0	29	0.23	12844	89.5	72.7	89.5	69.7
2026-06-30	2.97 (-2.51)	0.0 (0.0)	0.6 (-0.04)	-2741	7.55	0	0.0	-40	0.11	36328	71.2	83.8	92.0	70.2
2026-05-29	5.48 (+0.68)	0.0 (0.0)	0.64 (+0.04)	313	0.49	0	0.0	41	0.06	64515	82.8	76.1	93.8	72.6
2026-04-30	4.8 (+3.32)	0.0 (0.0)	0.6 (+0.01)	2761	6.84	0	0.0	9	0.02	40346	74.0	53.0	75.0	51.5
2026-03-31	1.48 (+0.37)	0.0 (0.0)	0.59 (0.0)	340	2.05	0	0.0	-6	0.04	16559	52.0	52.0	69.1	47.95
2026-02-26	1.11 (+0.53)	0.0 (0.0)	0.59 (0.0)	503	14.6	0	0.0	5	0.15	3446	53.6	50.0	56.1	50.0
2026-01-30	0.58 (-0.12)	0.0 (0.0)	0.59 (0.0)	-113	1.38	0	0.0	-1	0.01	8169	53.9	58.0	63.8	53.4
2025-12-31	0.7 (-0.23)	0.0 (0.0)	0.59 (+0.01)	-219	2.04	0	0.0	4	0.04	10748	58.0	56.5	66.4	53.8
2025-11-28	0.93 (-1.94)	0.0 (0.0)	0.58 (-0.29)	-1672	13.78	0	0.0	-178	1.47	12130	57.1	68.8	72.2	50.9
2025-10-31	2.87 (+0.59)	0.0 (0.0)	0.87 (+0.04)	490	1.64	0	0.0	29	0.1	29911	66.6	54.6	80.6	54.3
2025-09-30	2.28 (-1.63)	0.0 (0.0)	0.83 (0.0)	-1367	20.85	0	0.0	0	0.0	6557	54.6	65.5	65.5	53.5
2025-08-29	3.91 (+1.5)	0.0 (0.0)	0.83 (0.0)	1260	13.23	0	0.0	0	0.0	9523	65.7	60.4	69.2	60.4
2025-07-31	2.41 (+0.13)	0.0 (0.0)	0.83 (0.0)	110	0.91	0	0.0	0	0.0	12097	62.5	60.7	70.9	55.7
2025-06-30	2.28 (+0.93)	0.0 (0.0)	0.83 (0.0)	779	12.59	0	0.0	-1	0.02	6186	60.5	61.0	63.3	56.9
2025-05-29	1.35 (-0.41)	0.0 (0.0)	0.83 (0.0)	-393	2.82	0	0.0	0	0.0	13943	62.2	46.6	65.5	45.45
2025-04-30	1.76 (+0.83)	0.0 (0.0)	0.83 (0.0)	693	13.23	0	0.0	-3	0.06	5238	46.5	54.8	57.3	41.35
2025-03-31	0.93 (-0.05)	0.0 (0.0)	0.83 (-0.34)	-40	0.56	0	0.0	-288	4.01	7184	54.7	74.5	78.0	54.1
2025-02-27	0.98 (+0.14)	0.0 (0.0)	1.17 (-0.03)	156	1.06	0	0.0	-19	0.13	14693	76.7	67.0	83.3	65.1
2025-01-22	0.84 (-0.31)	0.0 (0.0)	1.2 (0.0)	-205	4.72	0	0.0	-1	0.02	4342	68.6	75.1	78.3	67.0
2024-12-31	1.15 (-0.13)	0.0 (0.0)	1.2 (0.0)	-24	0.19	0	0.0	-1	0.01	12837	75.1	71.0	85.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.28 (+0.39)	0.0 (0.0)	1.2 (-0.01)	710	3.8	0	0.0	-3	0.02	18706	70.3	79.9	87.9	67.1
2024-10-30	0.89 (-0.19)	0.0 (0.0)	1.21 (-0.03)	454	5.22	0	0.0	-34	0.39	8701	88.6	88.9	96.9	84.2
2024-09-30	1.08 (+0.23)	0.0 (0.0)	1.24 (-0.03)	426	5.46	0	0.0	-19	0.24	7805	89.2	96.8	98.0	84.3
2024-08-30	0.85 (-0.35)	0.0 (0.0)	1.27 (-0.11)	410	1.42	0	0.0	-92	0.32	28781	98.0	105.5	111.0	79.8
2024-07-31	1.2 (+0.78)	0.0 (0.0)	1.38 (-0.38)	491	1.29	0	0.0	-335	0.88	38122	102.5	125.0	129.0	98.2
2024-06-28	0.42 (-0.68)	0.0 (0.0)	1.76 (+0.17)	-1174	1.32	0	0.0	158	0.18	88993	124.0	131.0	148.5	117.5
2024-05-31	1.1 (-0.61)	0.0 (0.0)	1.59 (+0.21)	-1406	1.48	0	0.0	180	0.19	94804	125.0	123.0	137.5	113.5
2024-04-30	1.71 (-1.8)	0.0 (0.0)	1.38 (+0.6)	-1936	1.48	0	0.0	502	0.38	130834	131.5	121.0	146.5	114.0
2024-03-29	3.51 (-6.46)	0.0 (0.0)	0.78 (-0.01)	-5427	7.19	0	0.0	-5	0.01	75511	120.5	142.5	173.0	112.0
2024-02-29	9.97 (+3.08)	0.0 (0.0)	0.79 (0.0)	2584	5.24	0	0.0	-3	0.01	49305	144.0	76.5	146.0	75.2
2024-01-31	6.89 (+5.2)	0.0 (0.0)	0.79 (+0.01)	4372	6.64	0	0.0	12	0.02	65797	78.0	64.0	79.0	55.5
2023-12-29	1.69 (-1.31)	0.0 (0.0)	0.78 (+0.01)	-1106	1.37	0	0.0	1	0.0	80654	63.4	63.2	72.8	61.2
2023-11-30	3.0 (-0.46)	0.0 (0.0)	0.77 (-0.34)	480	0.62	0	0.0	-1	0.0	77422	63.6	52.5	64.5	51.1
2023-10-31	3.46 (+1.91)	0.0 (0.0)	1.11 (+0.01)	1126	1.33	0	0.0	1	0.0	84738	52.5	37.0	58.5	37.0
2023-09-28	1.55 (+0.8)	0.0 (0.0)	1.1 (0.0)	514	10.24	0	0.0	-6	0.12	5018	36.9	35.65	38.55	35.1
2023-08-31	0.75 (-1.08)	0.0 (0.0)	1.1 (-0.02)	-249	2.19	0	0.0	-2	0.02	11353	35.65	37.5	39.5	34.5
2023-07-31	1.83 (+0.2)	0.0 (0.0)	1.12 (0.0)	234	1.29	0	0.0	-1	0.01	18197	37.2	36.3	41.25	33.85
2023-06-30	1.63 (-0.14)	0.0 (0.0)	1.12 (+0.01)	143	1.97	0	0.0	1	0.01	7243	35.85	38.8	39.2	35.5
2023-05-31	1.77 (+0.31)	0.0 (0.0)	1.11 (+0.02)	441	3.87	0	0.0	14	0.12	11388	39.25	37.1	41.4	33.2
2023-04-28	1.46 (-1.12)	0.0 (0.0)	1.09 (+0.08)	-332	3.22	0	0.0	49	0.48	10303	37.25	39.75	41.4	35.9
2023-03-31	2.58 (+1.6)	0.0 (0.0)	1.01 (-0.05)	951	4.36	0	0.0	-28	0.13	21797	39.4	41.55	42.0	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.98 (-3.29)	0.0 (0.0)	1.06 (-0.33)	-1995	4.98	0	0.0	-197	0.49	40048	41.55	44.15	44.4	40.3
2023-01-31	4.27 (+1.93)	0.0 (0.0)	1.39 (+0.38)	1112	1.15	0	0.0	223	0.23	96279	44.0	39.0	44.5	38.7
2022-12-30	2.34 (+1.11)	0.0 (0.0)	1.01 (+0.03)	671	0.57	0	0.0	21	0.02	118568	38.0	38.5	45.15	36.2
2022-11-30	1.23 (-0.23)	0.0 (0.0)	0.98 (+0.13)	-349	0.27	0	0.0	78	0.06	128603	37.1	36.1	43.1	33.85
2022-10-31	1.46 (-0.02)	0.0 (0.0)	0.85 (+0.29)	-204	0.17	0	0.0	169	0.14	119061	37.2	24.75	38.15	24.6
2022-09-30	1.48 (-1.78)	0.0 (0.0)	0.56 (-0.11)	-1007	8.74	0	0.0	-29	0.25	11527	25.15	34.05	34.05	23.7
2022-08-31	3.26 (+1.44)	0.0 (0.0)	0.67 (+0.03)	976	6.25	0	0.0	19	0.12	15616	38.35	36.6	39.15	32.35
2022-07-29	1.82 (-2.17)	0.0 (0.0)	0.64 (+0.02)	-1226	3.42	0	0.0	6	0.02	35865	36.75	34.1	40.8	31.4
2022-06-30	3.99 (+1.57)	0.0 (0.0)	0.62 (+0.01)	893	5.1	0	0.0	5	0.03	17523	34.65	47.45	48.0	34.35
2022-05-31	2.42 (+1.08)	0.0 (0.0)	0.61 (+0.48)	747	3.99	0	0.0	260	1.39	18726	47.25	52.6	55.5	44.1
2022-04-29	1.34 (+0.41)	0.0 (0.0)	0.13 (+0.03)	-255	0.46	0	0.0	14	0.03	55700	53.6	66.6	67.7	51.3
2022-03-31	0.93 (-0.51)	0.0 (0.0)	0.1 (+0.02)	379	0.95	0	0.0	9	0.02	40018	67.1	71.5	74.8	63.4
2022-02-25	1.44 (-0.35)	0.0 (0.0)	0.08 (0.0)	-225	0.61	0	0.0	3	0.01	37133	68.0	67.0	76.7	65.6
2022-01-26	1.79 (-0.7)	0.0 (0.0)	0.08 (-0.01)	-759	1.54	0	0.0	-6	0.01	49262	64.8	78.3	84.0	63.5
2021-12-30	2.49 (-0.69)	0.0 (0.0)	0.09 (0.0)	-414	0.19	0	0.0	0	0.0	216226	78.8	73.7	98.0	70.0
2021-11-30	3.18 (+1.83)	0.0 (0.0)	0.09 (+0.01)	687	0.35	0	0.0	1	0.0	196272	74.2	65.7	82.0	63.8
2021-10-29	1.35 (-0.93)	0.0 (0.0)	0.08 (+0.06)	-961	0.81	0	0.0	32	0.03	119096	65.0	57.9	73.0	52.0
2021-09-30	2.28 (+0.89)	0.0 (0.0)	0.02 (+0.01)	431	0.86	0	0.0	5	0.01	49997	58.6	63.5	74.3	55.5
2021-08-31	1.39 (-0.41)	0.0 (0.0)	0.01 (-0.01)	-278	0.54	0	0.0	-1	0.0	51358	62.8	61.5	74.1	56.1
2021-07-30	1.8 ()	0.0 ()	0.02 ()	-16	0.82	0	0.0	0	0.0	1955	60.8	65.5	65.5	60.5