- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 28.73 (-0.06) | 0.0 (0.0) | 9.86 (0.0) | -38 | -14.07 | 0 | 0.0 | -4 | -1.48 | 270 | 115.0 | 117.5 | 118.0 | 113.5 |
| 2024-04-12 | 28.79 (+0.58) | 0.0 (0.0) | 9.86 (0.0) | 381 | 58.53 | 0 | 0.0 | 4 | 0.61 | 651 | 116.5 | 114.0 | 118.5 | 113.0 |
| 2024-04-11 | 28.21 (-0.05) | 0.0 (0.0) | 9.86 (-0.13) | -44 | -13.33 | 0 | 0.0 | -88 | -26.67 | 330 | 114.0 | 117.5 | 117.5 | 113.5 |
| 2024-04-10 | 28.26 (-0.05) | 0.0 (0.0) | 9.99 (+0.02) | -32 | -11.03 | 0 | 0.0 | 13 | 4.48 | 290 | 117.5 | 116.0 | 117.5 | 114.0 |
| 2024-04-09 | 28.31 (-0.01) | 0.0 (0.0) | 9.97 (-0.26) | -15 | -3.19 | 0 | 0.0 | -175 | -37.23 | 470 | 114.0 | 118.0 | 120.0 | 114.0 |
| 2024-04-08 | 28.32 (+0.16) | 0.0 (0.0) | 10.23 (+0.05) | 111 | 39.5 | 0 | 0.0 | 34 | 12.1 | 281 | 118.5 | 116.0 | 119.0 | 116.0 |
| 2024-04-03 | 28.16 (-0.04) | 0.0 (0.0) | 10.18 (-0.02) | -29 | -23.77 | 0 | 0.0 | -10 | -8.2 | 122 | 116.0 | 117.0 | 118.0 | 116.0 |
| 2024-04-02 | 28.2 (-0.17) | 0.0 (0.0) | 10.2 (-0.03) | -118 | -30.03 | 0 | 0.0 | -21 | -5.34 | 393 | 116.5 | 119.5 | 120.0 | 116.0 |
| 2024-04-01 | 28.37 (+0.15) | 0.0 (0.0) | 10.23 (-0.05) | 100 | 26.25 | 0 | 0.0 | -33 | -8.66 | 381 | 119.0 | 117.5 | 120.0 | 116.5 |
| 2024-03-29 | 28.22 (+0.09) | 0.0 (0.0) | 10.28 (-0.06) | 58 | 15.76 | 0 | 0.0 | -42 | -11.41 | 368 | 117.0 | 116.0 | 118.0 | 115.5 |
| 2024-03-28 | 28.13 (-0.03) | 0.0 (0.0) | 10.34 (-0.06) | -21 | -6.69 | 0 | 0.0 | -41 | -13.06 | 314 | 116.0 | 116.5 | 119.5 | 116.0 |
| 2024-03-27 | 28.16 (-0.08) | 0.0 (0.0) | 10.4 (+0.05) | 26 | 5.24 | 0 | 0.0 | 32 | 6.45 | 496 | 116.5 | 116.5 | 119.5 | 115.5 |
| 2024-03-26 | 28.24 (+0.05) | 0.0 (0.0) | 10.35 (-0.01) | 38 | 8.14 | 0 | 0.0 | 0 | 0.0 | 467 | 116.5 | 116.0 | 119.0 | 115.5 |
| 2024-03-25 | 28.19 (-0.1) | 0.0 (0.0) | 10.36 (+0.01) | -71 | -20.82 | 0 | 0.0 | 4 | 1.17 | 341 | 116.0 | 118.0 | 119.5 | 115.5 |
| 2024-03-22 | 28.29 (+0.12) | 0.0 (0.0) | 10.35 (-0.01) | 78 | 25.0 | 0 | 0.0 | -5 | -1.6 | 312 | 118.0 | 115.5 | 118.0 | 115.5 |
| 2024-03-21 | 28.17 (-0.23) | 0.0 (0.0) | 10.36 (-0.17) | -154 | -28.26 | 0 | 0.0 | -119 | -21.83 | 545 | 115.5 | 120.0 | 120.0 | 115.5 |
| 2024-03-20 | 28.4 (+0.32) | 0.0 (0.0) | 10.53 (-1.13) | 155 | 6.32 | 0 | 0.0 | -746 | -30.44 | 2451 | 120.5 | 119.5 | 121.5 | 112.0 |
| 2024-03-19 | 28.08 (+0.11) | 0.0 (0.0) | 11.66 (+0.35) | 52 | 6.04 | 0 | 0.0 | 232 | 26.95 | 861 | 119.5 | 116.5 | 119.5 | 114.5 |
| 2024-03-18 | 27.97 (-0.91) | 0.0 (0.0) | 11.31 (+0.78) | -523 | -42.25 | 0 | 0.0 | 519 | 41.92 | 1238 | 116.5 | 113.0 | 117.5 | 113.0 |
| 2024-03-15 | 28.88 (-0.02) | 0.0 (0.0) | 10.53 (0.0) | 2 | 0.5 | 0 | 0.0 | 1 | 0.25 | 401 | 113.0 | 112.5 | 115.5 | 112.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-14 | 28.9 (+0.04) | 0.0 (0.0) | 10.53 (-0.11) | 34 | 5.55 | 0 | 0.0 | -73 | -11.91 | 613 | 112.5 | 114.0 | 116.0 | 109.0 |
| 2024-03-13 | 28.86 (-0.21) | 0.0 (0.0) | 10.64 (+0.3) | -87 | -7.2 | 0 | 0.0 | 199 | 16.47 | 1208 | 114.0 | 110.0 | 114.0 | 104.5 |
| 2024-03-12 | 29.07 (-0.58) | 0.0 (0.0) | 10.34 (+0.35) | -348 | -19.0 | 0 | 0.0 | 233 | 12.72 | 1832 | 110.5 | 103.0 | 110.5 | 99.4 |
| 2024-03-11 | 29.65 (+0.21) | 0.0 (0.0) | 9.99 (-0.82) | 212 | 6.82 | 0 | 0.0 | -552 | -17.75 | 3109 | 104.0 | 112.5 | 123.5 | 104.0 |
| 2024-03-08 | 29.44 (-0.13) | 0.0 (0.0) | 10.81 (-0.19) | 21 | 3.45 | 0 | 0.0 | -123 | -20.23 | 608 | 112.5 | 115.0 | 116.5 | 111.5 |
| 2024-03-07 | 29.57 (+0.17) | 0.0 (0.0) | 11.0 (-0.35) | 97 | 10.29 | 0 | 0.0 | -233 | -24.71 | 943 | 115.0 | 115.0 | 117.0 | 112.5 |
| 2024-03-06 | 29.4 (+0.33) | 0.0 (0.0) | 11.35 (+0.09) | 220 | 28.03 | 0 | 0.0 | 59 | 7.52 | 785 | 115.0 | 111.0 | 115.0 | 109.0 |
| 2024-03-05 | 29.07 (-0.09) | 0.0 (0.0) | 11.26 (-0.07) | -58 | -10.12 | 0 | 0.0 | -47 | -8.2 | 573 | 111.0 | 110.0 | 112.0 | 107.5 |
| 2024-03-04 | 29.16 (-0.11) | 0.0 (0.0) | 11.33 (-0.1) | -71 | -6.07 | 0 | 0.0 | -68 | -5.82 | 1169 | 110.0 | 109.5 | 114.0 | 108.5 |
| 2024-03-01 | 29.27 (-0.1) | 0.0 (0.0) | 11.43 (-0.08) | -83 | -36.09 | 0 | 0.0 | -47 | -20.43 | 230 | 109.5 | 109.5 | 111.0 | 108.5 |
| 2024-02-29 | 29.37 (+0.08) | 0.0 (0.0) | 11.51 (-0.07) | 14 | 1.7 | 0 | 0.0 | -50 | -6.08 | 822 | 109.5 | 109.5 | 113.0 | 109.0 |
| 2024-02-27 | 29.29 (-0.15) | 0.0 (0.0) | 11.58 (0.0) | -122 | -34.27 | 0 | 0.0 | -2 | -0.56 | 356 | 109.0 | 109.0 | 109.5 | 106.5 |
| 2024-02-26 | 29.44 (+0.07) | 0.0 (0.0) | 11.58 (+0.03) | 31 | 6.43 | 0 | 0.0 | 25 | 5.19 | 482 | 109.0 | 106.5 | 109.0 | 105.5 |
| 2024-02-23 | 29.37 (-0.02) | 0.0 (0.0) | 11.55 (+0.02) | -21 | -8.37 | 0 | 0.0 | 11 | 4.38 | 251 | 106.5 | 106.0 | 107.5 | 106.0 |
| 2024-02-22 | 29.39 (-0.1) | 0.0 (0.0) | 11.53 (+0.06) | -67 | -29.26 | 0 | 0.0 | 41 | 17.9 | 229 | 106.0 | 107.0 | 108.0 | 105.5 |
| 2024-02-21 | 29.49 (-0.24) | 0.0 (0.0) | 11.47 (+0.52) | -178 | -23.15 | 0 | 0.0 | 341 | 44.34 | 769 | 107.0 | 105.0 | 107.5 | 104.5 |
| 2024-02-20 | 29.73 (-0.41) | 0.0 (0.0) | 10.95 (+0.47) | -280 | -50.82 | 0 | 0.0 | 313 | 56.81 | 551 | 104.5 | 105.0 | 105.0 | 103.5 |
| 2024-02-19 | 30.14 (-0.23) | 0.0 (0.0) | 10.48 (-0.09) | -197 | -38.48 | 0 | 0.0 | -60 | -11.72 | 512 | 104.0 | 107.5 | 107.5 | 102.0 |
| 2024-02-16 | 30.37 (+0.17) | 0.0 (0.0) | 10.57 (+0.09) | 119 | 23.66 | 0 | 0.0 | 61 | 12.13 | 503 | 107.5 | 105.0 | 108.5 | 105.0 |
| 2024-02-15 | 30.2 (+0.5) | 0.0 (0.0) | 10.48 (+0.1) | 324 | 51.76 | 0 | 0.0 | 71 | 11.34 | 626 | 104.5 | 102.0 | 105.5 | 102.0 |
| 2024-02-05 | 29.7 (+0.18) | 0.0 (0.0) | 10.38 (-0.02) | 120 | 32.09 | 0 | 0.0 | -16 | -4.28 | 374 | 101.0 | 102.0 | 102.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-02 | 29.52 (+0.06) | 0.0 (0.0) | 10.4 (-0.01) | 38 | 12.62 | 0 | 0.0 | -5 | -1.66 | 301 | 102.0 | 102.0 | 103.0 | 101.5 |
| 2024-02-01 | 29.46 (-0.03) | 0.0 (0.0) | 10.41 (-0.01) | -22 | -5.07 | 0 | 0.0 | -8 | -1.84 | 434 | 101.5 | 102.5 | 103.5 | 101.5 |
| 2024-01-31 | 29.49 (+0.05) | 0.0 (0.0) | 10.42 (+0.03) | 66 | 16.84 | 0 | 0.0 | 17 | 4.34 | 392 | 102.0 | 102.0 | 104.0 | 101.0 |
| 2024-01-30 | 29.44 (-0.24) | 0.0 (0.0) | 10.39 (-0.01) | -157 | -36.43 | 0 | 0.0 | -4 | -0.93 | 431 | 101.5 | 101.5 | 103.0 | 101.0 |
| 2024-01-29 | 29.68 (-0.26) | 0.0 (0.0) | 10.4 (-0.05) | -231 | -24.37 | 0 | 0.0 | -32 | -3.38 | 948 | 100.0 | 102.5 | 105.5 | 100.0 |
| 2024-01-26 | 29.94 (+0.2) | 0.0 (0.0) | 10.45 (-0.3) | 131 | 11.17 | 0 | 0.0 | -204 | -17.39 | 1173 | 101.5 | 102.0 | 103.0 | 99.2 |
| 2024-01-25 | 29.74 (+0.14) | 0.0 (0.0) | 10.75 (-0.4) | 96 | 6.42 | 0 | 0.0 | -261 | -17.46 | 1495 | 102.5 | 100.0 | 103.5 | 100.0 |
| 2024-01-24 | 29.6 (+0.39) | 0.0 (0.0) | 11.15 (-1.74) | 223 | 7.63 | 0 | 0.0 | -1164 | -39.84 | 2922 | 103.0 | 110.5 | 113.0 | 103.0 |
| 2024-01-23 | 29.21 (-0.37) | 0.0 (0.0) | 12.89 (-0.57) | -255 | -10.55 | 0 | 0.0 | -376 | -15.56 | 2417 | 114.0 | 120.5 | 121.5 | 111.0 |
| 2024-01-22 | 29.58 (-0.1) | 0.0 (0.0) | 13.46 (+0.21) | -70 | -10.8 | 0 | 0.0 | 140 | 21.6 | 648 | 123.0 | 122.0 | 124.5 | 122.0 |
| 2024-01-19 | 29.68 (-0.32) | 0.0 (0.0) | 13.25 (+0.22) | -218 | -36.7 | 0 | 0.0 | 143 | 24.07 | 594 | 122.0 | 122.0 | 124.5 | 122.0 |
| 2024-01-18 | 30.0 (-0.53) | 0.0 (0.0) | 13.03 (+0.23) | -353 | -43.0 | 0 | 0.0 | 151 | 18.39 | 821 | 122.5 | 126.5 | 126.5 | 122.5 |
| 2024-01-17 | 30.53 (+0.28) | 0.0 (0.0) | 12.8 (+0.3) | 189 | 20.57 | 0 | 0.0 | 202 | 21.98 | 919 | 126.5 | 125.5 | 128.0 | 125.0 |
| 2024-01-16 | 30.25 (+0.28) | 0.0 (0.0) | 12.5 (+0.19) | 164 | 17.03 | 0 | 0.0 | 130 | 13.5 | 963 | 126.0 | 123.0 | 126.0 | 122.0 |
| 2024-01-15 | 29.97 (-0.18) | 0.0 (0.0) | 12.31 (+0.12) | -131 | -33.76 | 0 | 0.0 | 78 | 20.1 | 388 | 121.5 | 119.5 | 122.5 | 118.0 |
| 2024-01-12 | 30.15 (-0.22) | 0.0 (0.0) | 12.19 (-0.06) | -171 | -21.7 | 0 | 0.0 | -38 | -4.82 | 788 | 120.0 | 120.0 | 121.5 | 116.0 |
| 2024-01-11 | 30.37 (-0.62) | 0.0 (0.0) | 12.25 (+0.38) | -408 | -31.48 | 0 | 0.0 | 249 | 19.21 | 1296 | 120.0 | 126.5 | 127.5 | 117.5 |
| 2024-01-10 | 30.99 (+0.53) | 0.0 (0.0) | 11.87 (+0.03) | 405 | 37.33 | 0 | 0.0 | 21 | 1.94 | 1085 | 128.5 | 125.5 | 128.5 | 124.0 |
| 2024-01-09 | 30.46 (+0.04) | 0.0 (0.0) | 11.84 (-0.02) | 23 | 7.82 | 0 | 0.0 | -12 | -4.08 | 294 | 126.0 | 126.0 | 127.0 | 124.5 |
| 2024-01-08 | 30.42 (+0.33) | 0.0 (0.0) | 11.86 (+0.15) | 216 | 30.25 | 0 | 0.0 | 100 | 14.01 | 714 | 126.0 | 125.5 | 127.5 | 125.5 |
| 2024-01-05 | 30.09 (+0.17) | 0.0 (0.0) | 11.71 (+0.18) | 117 | 9.49 | 0 | 0.0 | 119 | 9.65 | 1233 | 124.0 | 126.0 | 127.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-04 | 29.92 (+0.79) | 0.0 (0.0) | 11.53 (+0.73) | 542 | 9.93 | 0 | 0.0 | 487 | 8.92 | 5460 | 125.5 | 123.0 | 130.5 | 123.0 |
| 2024-01-03 | 29.13 (-0.11) | 0.0 (0.0) | 10.8 (-0.03) | -19 | -4.37 | 0 | 0.0 | -19 | -4.37 | 435 | 120.0 | 119.5 | 120.0 | 117.5 |
| 2024-01-02 | 29.24 (+0.76) | 0.0 (0.0) | 10.83 (+0.12) | 508 | 52.32 | 0 | 0.0 | 77 | 7.93 | 971 | 118.5 | 116.0 | 121.0 | 116.0 |
| 2023-12-29 | 28.48 (-0.31) | 0.0 (0.0) | 10.71 (-0.01) | -250 | -44.96 | 0 | 0.0 | -6 | -1.08 | 556 | 115.0 | 116.5 | 117.0 | 113.5 |
| 2023-12-28 | 28.79 (+0.11) | 0.0 (0.0) | 10.72 (+0.16) | 61 | 8.6 | 0 | 0.0 | 106 | 14.95 | 709 | 117.0 | 116.0 | 119.0 | 116.0 |
| 2023-12-27 | 28.68 (-0.11) | 0.0 (0.0) | 10.56 (+0.48) | -83 | -7.81 | 0 | 0.0 | 318 | 29.92 | 1063 | 115.0 | 115.0 | 117.0 | 113.0 |
| 2023-12-26 | 28.79 (+0.04) | 0.0 (0.0) | 10.08 (+0.45) | 25 | 1.77 | 0 | 0.0 | 302 | 21.39 | 1412 | 115.5 | 111.5 | 117.5 | 111.0 |
| 2023-12-25 | 28.75 (-0.34) | 0.0 (0.0) | 9.63 (+0.62) | -250 | -21.51 | 0 | 0.0 | 416 | 35.8 | 1162 | 112.5 | 111.5 | 114.0 | 109.0 |
| 2023-12-22 | 29.09 (-0.2) | 0.0 (0.0) | 9.01 (+0.47) | -132 | -20.75 | 0 | 0.0 | 314 | 49.37 | 636 | 110.5 | 109.0 | 111.5 | 108.5 |
| 2023-12-21 | 29.29 (-0.18) | 0.0 (0.0) | 8.54 (+0.32) | -120 | -15.19 | 0 | 0.0 | 214 | 27.09 | 790 | 108.5 | 107.0 | 110.0 | 106.0 |
| 2023-12-20 | 29.47 (+0.07) | 0.0 (0.0) | 8.22 (+0.51) | 49 | 5.13 | 0 | 0.0 | 341 | 35.71 | 955 | 108.5 | 106.0 | 109.0 | 104.0 |
| 2023-12-19 | 29.4 (-0.2) | 0.0 (0.0) | 7.71 (+0.54) | -151 | -21.48 | 0 | 0.0 | 354 | 50.36 | 703 | 105.0 | 106.5 | 106.5 | 103.0 |
| 2023-12-18 | 29.6 (-0.14) | 0.0 (0.0) | 7.17 (+0.31) | -115 | -14.41 | 0 | 0.0 | 207 | 25.94 | 798 | 106.5 | 105.5 | 106.5 | 102.0 |
| 2023-12-15 | 29.74 (+0.02) | 0.0 (0.0) | 6.86 (+0.37) | 0 | 0.0 | 0 | 0.0 | 245 | 48.42 | 506 | 106.0 | 106.0 | 108.0 | 106.0 |
| 2023-12-14 | 29.72 (-0.36) | 0.0 (0.0) | 6.49 (+0.21) | -220 | -25.35 | 0 | 0.0 | 145 | 16.71 | 868 | 106.0 | 111.0 | 111.5 | 105.5 |
| 2023-12-13 | 30.08 (+0.18) | 0.0 (0.0) | 6.28 (-0.17) | 118 | 14.3 | 0 | 0.0 | -116 | -14.06 | 825 | 110.0 | 108.5 | 112.0 | 108.0 |
| 2023-12-12 | 29.9 (+0.41) | 0.0 (0.0) | 6.45 (+0.26) | 255 | 23.12 | 0 | 0.0 | 176 | 15.96 | 1103 | 108.5 | 106.0 | 111.0 | 106.0 |
| 2023-12-11 | 29.49 (-0.2) | 0.0 (0.0) | 6.19 (+0.14) | -141 | -24.78 | 0 | 0.0 | 93 | 16.34 | 569 | 106.0 | 107.0 | 107.0 | 103.5 |
| 2023-12-08 | 29.69 (+0.01) | 0.0 (0.0) | 6.05 (+0.26) | 7 | 0.85 | 0 | 0.0 | 169 | 20.41 | 828 | 105.0 | 105.0 | 108.0 | 103.0 |
| 2023-12-07 | 29.68 (-0.42) | 0.0 (0.0) | 5.79 (+0.34) | -308 | -28.13 | 0 | 0.0 | 228 | 20.82 | 1095 | 105.0 | 107.0 | 111.0 | 103.0 |
| 2023-12-06 | 30.1 (-0.11) | 0.0 (0.0) | 5.45 (+0.43) | -74 | -11.28 | 0 | 0.0 | 289 | 44.05 | 656 | 105.5 | 104.0 | 105.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-05 | 30.21 (+0.04) | 0.0 (0.0) | 5.02 (+0.29) | 8 | 0.86 | 0 | 0.0 | 193 | 20.82 | 927 | 105.0 | 103.0 | 107.5 | 102.5 |
| 2023-12-04 | 30.17 (-1.36) | 0.0 (0.0) | 4.73 (+0.16) | -921 | -35.41 | 0 | 0.0 | 104 | 4.0 | 2601 | 103.5 | 114.0 | 114.0 | 103.5 |
| 2023-12-01 | 31.53 (+0.47) | 0.0 (0.0) | 4.57 (-0.18) | 312 | 6.31 | 0 | 0.0 | -116 | -2.35 | 4941 | 115.0 | 111.5 | 118.5 | 109.5 |
| 2023-11-30 | 31.06 (+0.19) | 0.0 (0.0) | 4.75 (-0.97) | 86 | 2.7 | 0 | 0.0 | -652 | -20.5 | 3180 | 110.0 | 102.0 | 110.0 | 102.0 |
| 2023-11-29 | 30.87 (-0.04) | 0.0 (0.0) | 5.72 (-0.04) | -23 | -5.04 | 0 | 0.0 | -24 | -5.26 | 456 | 100.0 | 100.5 | 102.0 | 99.6 |
| 2023-11-28 | 30.91 (-0.05) | 0.0 (0.0) | 5.76 (-0.01) | 66 | 10.65 | 0 | 0.0 | -6 | -0.97 | 620 | 100.5 | 97.1 | 101.5 | 97.1 |
| 2023-11-27 | 30.96 (-0.12) | 0.0 (0.0) | 5.77 (+0.2) | -80 | -16.33 | 0 | 0.0 | 134 | 27.35 | 490 | 97.4 | 98.7 | 99.8 | 96.5 |
| 2023-11-24 | 31.08 (-0.27) | 0.0 (0.0) | 5.57 (+0.18) | -179 | -32.9 | 0 | 0.0 | 118 | 21.69 | 544 | 98.6 | 100.0 | 101.5 | 98.1 |
| 2023-11-23 | 31.35 (+0.26) | 0.0 (0.0) | 5.39 (-0.21) | 176 | 39.91 | 0 | 0.0 | -138 | -31.29 | 441 | 99.9 | 100.0 | 102.0 | 99.0 |
| 2023-11-22 | 31.09 (+0.12) | 0.0 (0.0) | 5.6 (-0.25) | 81 | 15.61 | 0 | 0.0 | -167 | -32.18 | 519 | 100.0 | 99.6 | 102.0 | 99.2 |
| 2023-11-21 | 30.97 (+0.21) | 0.0 (0.0) | 5.85 (-0.02) | 140 | 19.91 | 0 | 0.0 | -14 | -1.99 | 703 | 100.0 | 101.0 | 103.5 | 99.3 |
| 2023-11-20 | 30.76 (+0.52) | 0.0 (0.0) | 5.87 (-0.38) | 300 | 26.62 | 0 | 0.0 | -254 | -22.54 | 1127 | 100.5 | 101.5 | 106.5 | 99.2 |
| 2023-11-17 | 30.24 (+0.22) | 0.0 (0.0) | 6.25 (-0.35) | 143 | 4.24 | 0 | 0.0 | -233 | -6.91 | 3371 | 101.0 | 100.0 | 109.0 | 99.5 |
| 2023-11-16 | 30.02 (+0.13) | 0.0 (0.0) | 6.6 (+0.18) | 85 | 13.22 | 0 | 0.0 | 124 | 19.28 | 643 | 99.5 | 95.0 | 99.5 | 94.3 |
| 2023-11-15 | 29.89 (-0.07) | 0.0 (0.0) | 6.42 (-0.07) | -45 | -2.95 | 0 | 0.0 | -47 | -3.08 | 1528 | 96.0 | 98.3 | 102.0 | 95.3 |
| 2023-11-14 | 29.96 (+0.19) | 0.0 (0.0) | 6.49 (+0.35) | 123 | 6.5 | 0 | 0.0 | 232 | 12.27 | 1891 | 98.3 | 91.8 | 99.1 | 91.8 |
| 2023-11-13 | 29.77 (-0.94) | 0.0 (0.0) | 6.14 (+1.61) | -635 | -16.71 | 0 | 0.0 | 1074 | 28.26 | 3800 | 94.3 | 85.0 | 94.3 | 84.1 |
| 2023-11-10 | 30.71 (-0.06) | 0.0 (0.0) | 4.53 (+0.13) | -48 | -29.81 | 0 | 0.0 | 82 | 50.93 | 161 | 85.8 | 86.1 | 86.9 | 85.3 |
| 2023-11-09 | 30.77 (+0.06) | 0.0 (0.0) | 4.4 (+0.15) | 34 | 13.28 | 0 | 0.0 | 101 | 39.45 | 256 | 86.8 | 85.0 | 87.0 | 84.5 |
| 2023-11-08 | 30.71 (-0.31) | 0.0 (0.0) | 4.25 (+0.15) | -77 | -23.69 | 0 | 0.0 | 103 | 31.69 | 325 | 85.0 | 86.5 | 87.5 | 84.5 |
| 2023-11-07 | 31.02 (+0.06) | 0.0 (0.0) | 4.1 (+0.16) | 48 | 16.33 | 0 | 0.0 | 105 | 35.71 | 294 | 85.9 | 85.0 | 86.2 | 84.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-06 | 30.96 (+0.08) | 0.0 (0.0) | 3.94 (+0.15) | 49 | 15.26 | 0 | 0.0 | 101 | 31.46 | 321 | 85.2 | 84.2 | 85.2 | 84.0 |
| 2023-11-03 | 30.88 (+0.14) | 0.0 (0.0) | 3.79 (+0.56) | 106 | 14.83 | 0 | 0.0 | 372 | 52.03 | 715 | 84.1 | 80.7 | 84.5 | 80.7 |
| 2023-11-02 | 30.74 (+0.02) | 0.0 (0.0) | 3.23 (+0.13) | 14 | 3.61 | 0 | 0.0 | 84 | 21.65 | 388 | 80.7 | 81.3 | 81.4 | 80.5 |
| 2023-11-01 | 30.72 (+0.43) | 0.0 (0.0) | 3.1 (+0.07) | 87 | 23.2 | 0 | 0.0 | 50 | 13.33 | 375 | 81.3 | 82.8 | 82.9 | 81.2 |
| 2023-10-31 | 30.29 (+0.28) | 0.0 (0.0) | 3.03 (0.0) | 135 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1011 | 82.8 | 82.2 | 84.2 | 82.0 |
| 2023-10-30 | 30.01 (+0.32) | 0.0 (0.0) | 3.03 (+0.21) | 204 | 21.29 | 0 | 0.0 | 138 | 14.41 | 958 | 82.1 | 78.3 | 84.4 | 78.3 |
| 2023-10-27 | 29.69 (-0.15) | 0.0 (0.0) | 2.82 (+0.11) | -109 | -32.06 | 0 | 0.0 | 76 | 22.35 | 340 | 78.3 | 78.0 | 80.6 | 77.2 |
| 2023-10-26 | 29.84 (-0.09) | 0.0 (0.0) | 2.71 (+0.07) | -88 | -44.44 | 0 | 0.0 | 41 | 20.71 | 198 | 77.5 | 77.5 | 78.0 | 76.6 |
| 2023-10-25 | 29.93 (-0.11) | 0.0 (0.0) | 2.64 (+0.04) | -65 | -44.22 | 0 | 0.0 | 30 | 20.41 | 147 | 77.9 | 78.5 | 78.7 | 77.4 |
| 2023-10-24 | 30.04 (-0.04) | 0.0 (0.0) | 2.6 (+0.08) | -41 | -24.12 | 0 | 0.0 | 53 | 31.18 | 170 | 78.5 | 78.3 | 78.9 | 77.7 |
| 2023-10-23 | 30.08 (-0.16) | 0.0 (0.0) | 2.52 (+0.06) | -119 | -31.99 | 0 | 0.0 | 37 | 9.95 | 372 | 78.2 | 78.8 | 79.3 | 77.0 |
| 2023-10-20 | 30.24 (-0.1) | 0.0 (0.0) | 2.46 (-0.04) | -74 | -20.9 | 0 | 0.0 | -25 | -7.06 | 354 | 79.0 | 82.6 | 82.8 | 78.6 |
| 2023-10-19 | 30.34 (-0.07) | 0.0 (0.0) | 2.5 (+0.15) | -110 | -32.45 | 0 | 0.0 | 101 | 29.79 | 339 | 82.6 | 79.7 | 83.4 | 78.8 |
| 2023-10-18 | 30.41 (-0.04) | 0.0 (0.0) | 2.35 (+0.03) | -26 | -13.61 | 0 | 0.0 | 21 | 10.99 | 191 | 79.7 | 80.1 | 80.1 | 79.0 |
| 2023-10-17 | 30.45 (-0.23) | 0.0 (0.0) | 2.32 (+0.05) | -150 | -54.15 | 0 | 0.0 | 36 | 13.0 | 277 | 80.1 | 81.4 | 81.7 | 79.7 |
| 2023-10-16 | 30.68 (-0.04) | 0.0 (0.0) | 2.27 (+0.08) | -3 | -1.09 | 0 | 0.0 | 53 | 19.34 | 274 | 80.9 | 81.0 | 81.4 | 79.9 |
| 2023-10-13 | 30.72 (-0.15) | 0.0 (0.0) | 2.19 (+0.02) | -132 | -47.83 | 0 | 0.0 | 13 | 4.71 | 276 | 80.9 | 82.7 | 82.8 | 80.9 |
| 2023-10-12 | 30.87 (+0.05) | 0.0 (0.0) | 2.17 (+0.13) | -7 | -1.98 | 0 | 0.0 | 81 | 22.95 | 353 | 83.1 | 81.5 | 83.2 | 80.8 |
| 2023-10-11 | 30.82 (-0.35) | 0.0 (0.0) | 2.04 (+0.1) | -232 | -25.44 | 0 | 0.0 | 72 | 7.89 | 912 | 82.0 | 82.5 | 84.4 | 80.7 |
| 2023-10-06 | 31.17 (+0.05) | 0.0 (0.0) | 1.94 (+0.11) | 30 | 9.32 | 0 | 0.0 | 72 | 22.36 | 322 | 82.3 | 81.9 | 83.0 | 81.2 |
| 2023-10-05 | 31.12 (-0.24) | 0.0 (0.0) | 1.83 (+0.15) | -189 | -41.81 | 0 | 0.0 | 97 | 21.46 | 452 | 81.8 | 83.1 | 83.1 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-04 | 31.36 (-0.13) | 0.0 (0.0) | 1.68 (+0.12) | -86 | -29.66 | 0 | 0.0 | 83 | 28.62 | 290 | 82.7 | 81.6 | 82.7 | 80.9 |
| 2023-10-03 | 31.49 (-0.38) | 0.0 (0.0) | 1.56 (+0.13) | -257 | -40.03 | 0 | 0.0 | 86 | 13.4 | 642 | 82.0 | 82.8 | 83.5 | 81.1 |
| 2023-10-02 | 31.87 (-0.45) | 0.0 (0.0) | 1.43 (+0.12) | -298 | -44.21 | 0 | 0.0 | 81 | 12.02 | 674 | 83.1 | 85.4 | 86.1 | 82.6 |
| 2023-09-28 | 32.32 (+0.14) | 0.0 (0.0) | 1.31 (+0.01) | 96 | 22.33 | 0 | 0.0 | 4 | 0.93 | 430 | 84.7 | 84.6 | 85.8 | 84.5 |
| 2023-09-27 | 32.18 (+0.4) | 0.0 (0.0) | 1.3 (0.0) | 273 | 48.84 | 0 | 0.0 | 1 | 0.18 | 559 | 84.3 | 81.7 | 84.5 | 81.7 |
| 2023-09-26 | 31.78 (-0.64) | 0.0 (0.0) | 1.3 (0.0) | -418 | -52.78 | 0 | 0.0 | 2 | 0.25 | 792 | 82.0 | 83.5 | 83.8 | 81.0 |
| 2023-09-25 | 32.42 (+0.56) | 0.0 (0.0) | 1.3 (0.0) | 331 | 34.41 | 0 | 0.0 | -3 | -0.31 | 962 | 84.0 | 82.0 | 86.2 | 82.0 |
| 2023-09-22 | 31.86 (+0.78) | 0.0 (0.0) | 1.3 (+0.01) | 524 | 41.99 | 0 | 0.0 | 8 | 0.64 | 1248 | 81.0 | 81.0 | 81.3 | 79.9 |
| 2023-09-21 | 31.08 (+0.28) | 0.0 (0.0) | 1.29 (+0.06) | 186 | 31.58 | 0 | 0.0 | 38 | 6.45 | 589 | 81.0 | 79.9 | 81.3 | 79.7 |
| 2023-09-20 | 30.8 (-0.85) | 0.0 (0.0) | 1.23 (+0.06) | -570 | -48.1 | 0 | 0.0 | 42 | 3.54 | 1185 | 80.2 | 81.6 | 82.1 | 78.0 |
| 2023-09-19 | 31.65 (-0.46) | 0.0 (0.0) | 1.17 (0.0) | -301 | -40.29 | 0 | 0.0 | 1 | 0.13 | 747 | 81.6 | 83.9 | 84.8 | 81.1 |
| 2023-09-18 | 32.11 (+0.15) | 0.0 (0.0) | 1.17 (-0.03) | 116 | 16.86 | 0 | 0.0 | -19 | -2.76 | 688 | 83.8 | 81.8 | 85.5 | 81.4 |
| 2023-09-15 | 31.96 (+0.14) | 0.0 (0.0) | 1.2 (-0.03) | 97 | 13.74 | 0 | 0.0 | -19 | -2.69 | 706 | 82.4 | 80.9 | 83.0 | 80.5 |
| 2023-09-14 | 31.82 (-0.5) | 0.0 (0.0) | 1.23 (0.0) | -334 | -32.84 | 0 | 0.0 | -6 | -0.59 | 1017 | 80.7 | 82.0 | 82.6 | 79.2 |
| 2023-09-13 | 32.32 (-0.48) | 0.0 (0.0) | 1.23 (+0.01) | -345 | -46.68 | 0 | 0.0 | 6 | 0.81 | 739 | 82.0 | 84.0 | 84.2 | 81.9 |
| 2023-09-12 | 32.8 (-0.61) | 0.0 (0.0) | 1.22 (-0.48) | -405 | -23.2 | 0 | 0.0 | -315 | -18.04 | 1746 | 83.8 | 86.7 | 87.0 | 82.5 |
| 2023-09-11 | 33.41 (+0.12) | 0.0 (0.0) | 1.7 (-0.04) | 78 | 6.03 | 0 | 0.0 | -26 | -2.01 | 1294 | 85.7 | 83.5 | 88.0 | 83.5 |
| 2023-09-08 | 33.29 (+0.3) | 0.0 (0.0) | 1.74 (0.0) | 203 | 32.43 | 0 | 0.0 | -3 | -0.48 | 626 | 83.3 | 81.9 | 83.3 | 81.9 |
| 2023-09-07 | 32.99 (+0.27) | 0.0 (0.0) | 1.74 (-0.1) | 179 | 27.93 | 0 | 0.0 | -66 | -10.3 | 641 | 81.9 | 80.8 | 82.2 | 80.1 |
| 2023-09-06 | 32.72 (+0.36) | 0.0 (0.0) | 1.84 (-0.24) | 222 | 25.58 | 0 | 0.0 | -159 | -18.32 | 868 | 81.2 | 80.6 | 81.9 | 80.5 |
| 2023-09-05 | 32.36 (+0.56) | 0.0 (0.0) | 2.08 (-0.42) | 368 | 33.0 | 0 | 0.0 | -279 | -25.02 | 1115 | 80.7 | 79.3 | 80.7 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-04 | 31.8 (+0.18) | 0.0 (0.0) | 2.5 (-0.02) | 123 | 10.73 | 0 | 0.0 | -11 | -0.96 | 1146 | 79.4 | 78.8 | 80.6 | 78.2 |
| 2023-09-01 | 31.62 (+0.54) | 0.0 (0.0) | 2.52 (+0.16) | 363 | 34.41 | 0 | 0.0 | 102 | 9.67 | 1055 | 78.8 | 78.5 | 80.0 | 77.7 |
| 2023-08-31 | 31.08 (+0.09) | 0.0 (0.0) | 2.36 (0.0) | 55 | 5.97 | 0 | 0.0 | -1 | -0.11 | 921 | 78.6 | 78.3 | 79.6 | 77.0 |
| 2023-08-30 | 30.99 (+0.26) | 0.0 (0.0) | 2.36 (+0.02) | 173 | 20.64 | 0 | 0.0 | 16 | 1.91 | 838 | 78.3 | 77.5 | 78.5 | 75.7 |
| 2023-08-29 | 30.73 (+0.41) | 0.0 (0.0) | 2.34 (+0.11) | 275 | 31.0 | 0 | 0.0 | 72 | 8.12 | 887 | 77.0 | 74.6 | 77.0 | 72.9 |
| 2023-08-28 | 30.32 (-0.61) | 0.0 (0.0) | 2.23 (-0.02) | -381 | -30.78 | 0 | 0.0 | -12 | -0.97 | 1238 | 74.2 | 75.8 | 75.8 | 72.0 |
| 2023-08-25 | 30.93 (+0.42) | 0.0 (0.0) | 2.25 (0.0) | 278 | 29.48 | 0 | 0.0 | -1 | -0.11 | 943 | 75.8 | 75.0 | 76.4 | 73.1 |
| 2023-08-24 | 30.51 (+0.23) | 0.0 (0.0) | 2.25 (+0.04) | 152 | 12.26 | 0 | 0.0 | 30 | 2.42 | 1240 | 75.5 | 75.4 | 77.5 | 73.7 |
| 2023-08-23 | 30.28 (+0.52) | 0.0 (0.0) | 2.21 (+0.2) | 341 | 38.71 | 0 | 0.0 | 134 | 15.21 | 881 | 74.7 | 70.9 | 74.9 | 70.8 |
| 2023-08-22 | 29.76 (-0.36) | 0.0 (0.0) | 2.01 (+0.33) | -241 | -18.5 | 0 | 0.0 | 216 | 16.58 | 1303 | 70.9 | 70.6 | 70.9 | 67.1 |
| 2023-08-21 | 30.12 (-0.74) | 0.0 (0.0) | 1.68 (+0.04) | -508 | -39.66 | 0 | 0.0 | 26 | 2.03 | 1281 | 70.4 | 72.4 | 73.4 | 70.2 |
| 2023-08-18 | 30.86 (+0.39) | 0.0 (0.0) | 1.64 (-0.42) | 255 | 17.44 | 0 | 0.0 | -280 | -19.15 | 1462 | 72.5 | 73.7 | 75.7 | 72.3 |
| 2023-08-17 | 30.47 (-0.53) | 0.0 (0.0) | 2.06 (+0.16) | -353 | -43.42 | 0 | 0.0 | 108 | 13.28 | 813 | 73.7 | 74.5 | 75.5 | 72.6 |
| 2023-08-16 | 31.0 (+0.02) | 0.0 (0.0) | 1.9 (+0.28) | 18 | 1.45 | 0 | 0.0 | 190 | 15.31 | 1241 | 75.0 | 73.7 | 75.8 | 71.5 |
| 2023-08-15 | 30.98 (-0.05) | 0.0 (0.0) | 1.62 (+0.17) | -67 | -6.13 | 0 | 0.0 | 107 | 9.79 | 1093 | 74.0 | 73.5 | 74.1 | 70.3 |
| 2023-08-14 | 31.03 (-0.14) | 0.0 (0.0) | 1.45 (+0.23) | -92 | -11.86 | 0 | 0.0 | 153 | 19.72 | 776 | 72.9 | 70.5 | 73.4 | 70.3 |
| 2023-08-11 | 31.17 (-0.3) | 0.0 (0.0) | 1.22 (-0.03) | -210 | -39.03 | 0 | 0.0 | -20 | -3.72 | 538 | 70.8 | 70.9 | 71.7 | 70.4 |
| 2023-08-10 | 31.47 (-0.23) | 0.0 (0.0) | 1.25 (-0.01) | -157 | -24.65 | 0 | 0.0 | -2 | -0.31 | 637 | 70.9 | 70.9 | 71.9 | 70.3 |
| 2023-08-09 | 31.7 (-0.09) | 0.0 (0.0) | 1.26 (+0.06) | -74 | -6.61 | 0 | 0.0 | 39 | 3.48 | 1120 | 71.0 | 71.1 | 74.8 | 70.8 |
| 2023-08-08 | 31.79 (-1.34) | 0.0 (0.0) | 1.2 (+0.02) | -895 | -50.48 | 0 | 0.0 | 10 | 0.56 | 1773 | 71.0 | 78.8 | 79.3 | 70.9 |
| 2023-08-07 | 33.13 (+1.99) | 0.0 (0.0) | 1.18 (+0.08) | 1325 | 48.06 | 0 | 0.0 | 57 | 2.07 | 2757 | 78.7 | 75.5 | 79.1 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 31.14 (-0.05) | 0.0 (0.0) | 1.1 (+0.03) | -36 | -2.4 | 0 | 0.0 | 21 | 1.4 | 1502 | 74.8 | 72.5 | 74.8 | 72.4 |
| 2023-08-02 | 31.19 (+0.23) | 0.0 (0.0) | 1.07 (+0.09) | 154 | 26.97 | 0 | 0.0 | 60 | 10.51 | 571 | 71.3 | 70.1 | 71.4 | 70.1 |
| 2023-08-01 | 30.96 (+0.4) | 0.0 (0.0) | 0.98 (+0.03) | 265 | 39.85 | 0 | 0.0 | 18 | 2.71 | 665 | 70.3 | 69.9 | 70.6 | 69.0 |
| 2023-07-31 | 30.56 (+0.01) | 0.0 (0.0) | 0.95 (+0.06) | 4 | 0.77 | 0 | 0.0 | 43 | 8.29 | 519 | 69.6 | 70.0 | 70.8 | 68.3 |
| 2023-07-28 | 30.55 (+0.19) | 0.0 (0.0) | 0.89 (+0.01) | 130 | 26.0 | 0 | 0.0 | 4 | 0.8 | 500 | 69.3 | 68.9 | 70.0 | 68.1 |
| 2023-07-27 | 30.36 (-0.14) | 0.0 (0.0) | 0.88 (+0.02) | -93 | -20.76 | 0 | 0.0 | 15 | 3.35 | 448 | 69.0 | 68.6 | 69.3 | 67.7 |
| 2023-07-26 | 30.5 (-0.46) | 0.0 (0.0) | 0.86 (0.0) | -310 | -59.05 | 0 | 0.0 | 1 | 0.19 | 525 | 68.6 | 70.5 | 70.5 | 68.1 |
| 2023-07-25 | 30.96 (+0.69) | 0.0 (0.0) | 0.86 (-0.14) | 458 | 28.15 | 0 | 0.0 | -96 | -5.9 | 1627 | 70.5 | 69.0 | 71.8 | 69.0 |
| 2023-07-24 | 30.27 (-0.12) | 0.0 (0.0) | 1.0 (0.0) | -64 | -6.09 | 0 | 0.0 | 2 | 0.19 | 1051 | 68.8 | 70.0 | 70.4 | 66.9 |
| 2023-07-21 | 30.39 (+0.43) | 0.0 (0.0) | 1.0 (+0.04) | 286 | 54.48 | 0 | 0.0 | 23 | 4.38 | 525 | 68.6 | 68.1 | 69.3 | 68.0 |
| 2023-07-20 | 29.96 (+0.67) | 0.0 (0.0) | 0.96 (+0.01) | 443 | 62.22 | 0 | 0.0 | 10 | 1.4 | 712 | 67.8 | 64.1 | 68.1 | 63.7 |
| 2023-07-19 | 29.29 (-0.02) | 0.0 (0.0) | 0.95 (+0.01) | -12 | -3.7 | 0 | 0.0 | 7 | 2.16 | 324 | 64.5 | 63.4 | 64.5 | 62.9 |
| 2023-07-18 | 29.31 (-0.7) | 0.0 (0.0) | 0.94 (+0.15) | -464 | -53.46 | 0 | 0.0 | 97 | 11.18 | 868 | 63.4 | 65.4 | 65.7 | 61.9 |
| 2023-07-17 | 30.01 (-0.45) | 0.0 (0.0) | 0.79 (+0.01) | -301 | -56.69 | 0 | 0.0 | 7 | 1.32 | 531 | 65.2 | 67.3 | 67.9 | 63.9 |
| 2023-07-14 | 30.46 (+0.36) | 0.0 (0.0) | 0.78 (+0.05) | 239 | 16.9 | 0 | 0.0 | 34 | 2.4 | 1414 | 67.4 | 66.8 | 70.5 | 65.1 |
| 2023-07-13 | 30.1 (+0.51) | 0.0 (0.0) | 0.73 (0.0) | 343 | 41.08 | 0 | 0.0 | 0 | 0.0 | 835 | 66.3 | 65.7 | 67.5 | 65.7 |
| 2023-07-12 | 29.59 (-0.32) | 0.0 (0.0) | 0.73 (0.0) | -217 | -60.96 | 0 | 0.0 | 0 | 0.0 | 356 | 65.0 | 66.1 | 66.2 | 64.6 |
| 2023-07-11 | 29.91 (+0.37) | 0.0 (0.0) | 0.73 (0.0) | 248 | 38.45 | 0 | 0.0 | 0 | 0.0 | 645 | 66.2 | 66.2 | 67.2 | 66.1 |
| 2023-07-10 | 29.54 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -16 | -4.31 | 0 | 0.0 | 0 | 0.0 | 371 | 65.5 | 65.3 | 66.4 | 64.7 |
| 2023-07-07 | 29.56 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -55 | -14.86 | 0 | 0.0 | 0 | 0.0 | 370 | 65.1 | 64.8 | 65.1 | 63.8 |
| 2023-07-06 | 29.65 (+0.01) | 0.0 (0.0) | 0.73 (0.0) | 15 | 3.96 | 0 | 0.0 | 0 | 0.0 | 379 | 65.0 | 65.0 | 65.7 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-05 | 29.64 (-1.42) | 0.0 (0.0) | 0.73 (0.0) | -948 | -57.32 | 0 | 0.0 | 0 | 0.0 | 1654 | 65.2 | 65.0 | 65.7 | 64.4 |
| 2023-07-04 | 31.06 (+0.19) | 0.0 (0.0) | 0.73 (0.0) | 126 | 23.03 | 0 | 0.0 | 0 | 0.0 | 547 | 64.5 | 63.0 | 64.5 | 62.4 |
| 2023-07-03 | 30.87 (-0.11) | 0.0 (0.0) | 0.73 (0.0) | -76 | -19.74 | 0 | 0.0 | 0 | 0.0 | 385 | 63.1 | 62.0 | 63.1 | 61.1 |
| 2023-06-30 | 30.98 (-0.48) | 0.0 (0.0) | 0.73 (0.0) | -319 | -57.89 | 0 | 0.0 | 0 | 0.0 | 551 | 61.4 | 62.8 | 64.2 | 61.4 |
| 2023-06-29 | 31.46 (-0.33) | 0.0 (0.0) | 0.73 (0.0) | -218 | -12.47 | 0 | 0.0 | 0 | 0.0 | 1748 | 62.8 | 63.5 | 67.3 | 62.2 |
| 2023-06-28 | 31.79 (-0.04) | 0.0 (0.0) | 0.73 (0.0) | -26 | -5.7 | 0 | 0.0 | 0 | 0.0 | 456 | 62.6 | 62.9 | 64.0 | 62.2 |
| 2023-06-27 | 31.83 (-0.17) | 0.0 (0.0) | 0.73 (0.0) | -118 | -24.58 | 0 | 0.0 | 0 | 0.0 | 480 | 62.4 | 64.5 | 64.5 | 61.8 |
| 2023-06-26 | 32.0 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -13 | -2.77 | 0 | 0.0 | 0 | 0.0 | 469 | 64.6 | 65.0 | 67.6 | 64.6 |
| 2023-06-21 | 32.02 (-0.19) | 0.0 (0.0) | 0.73 (0.0) | -124 | -14.96 | 0 | 0.0 | 0 | 0.0 | 829 | 64.9 | 64.9 | 65.9 | 62.1 |
| 2023-06-20 | 32.21 (-0.42) | 0.0 (0.0) | 0.73 (0.0) | -281 | -57.94 | 0 | 0.0 | 0 | 0.0 | 485 | 67.1 | 69.5 | 69.6 | 66.8 |
| 2023-06-19 | 32.63 (+0.24) | 0.0 (0.0) | 0.73 (0.0) | 158 | 44.63 | 0 | 0.0 | 0 | 0.0 | 354 | 70.0 | 68.5 | 70.0 | 68.5 |
| 2023-06-16 | 32.39 (+0.24) | 0.0 (0.0) | 0.73 (0.0) | 162 | 34.25 | 0 | 0.0 | 0 | 0.0 | 473 | 68.5 | 66.4 | 68.8 | 66.2 |
| 2023-06-15 | 32.15 (+0.29) | 0.0 (0.0) | 0.73 (0.0) | 193 | 65.42 | 0 | 0.0 | 0 | 0.0 | 295 | 66.5 | 65.0 | 66.9 | 65.0 |
| 2023-06-14 | 31.86 (-0.01) | 0.0 (0.0) | 0.73 (0.0) | -6 | -2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 65.0 | 66.0 | 66.2 | 64.9 |
| 2023-06-13 | 31.87 (-0.03) | 0.0 (0.0) | 0.73 (0.0) | -20 | -3.94 | 0 | 0.0 | 0 | 0.0 | 508 | 66.2 | 67.0 | 68.0 | 65.3 |
| 2023-06-12 | 31.9 (+0.31) | 0.0 (0.0) | 0.73 (0.0) | 206 | 39.16 | 0 | 0.0 | 0 | 0.0 | 526 | 66.6 | 65.1 | 68.7 | 65.1 |
| 2023-06-09 | 31.59 (-0.1) | 0.0 (0.0) | 0.73 (0.0) | -65 | -13.57 | 0 | 0.0 | 0 | 0.0 | 479 | 64.5 | 65.7 | 66.3 | 64.5 |
| 2023-06-08 | 31.69 (-0.32) | 0.0 (0.0) | 0.73 (0.0) | -213 | -29.54 | 0 | 0.0 | 0 | 0.0 | 721 | 65.5 | 69.6 | 69.8 | 65.3 |
| 2023-06-07 | 32.01 (+0.28) | 0.0 (0.0) | 0.73 (0.0) | 190 | 31.83 | 0 | 0.0 | 0 | 0.0 | 597 | 69.6 | 68.2 | 70.5 | 67.1 |
| 2023-06-06 | 31.73 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 60 | 13.02 | 0 | 0.0 | 0 | 0.0 | 461 | 68.2 | 67.0 | 68.9 | 66.9 |
| 2023-06-05 | 31.64 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 89 | 28.99 | 0 | 0.0 | 0 | 0.0 | 307 | 67.1 | 65.5 | 67.4 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-02 | 31.5 (+0.43) | 0.0 (0.0) | 0.73 (0.0) | 288 | 45.57 | 0 | 0.0 | 0 | 0.0 | 632 | 65.5 | 63.8 | 66.2 | 63.7 |
| 2023-06-01 | 31.07 (-0.09) | 0.0 (0.0) | 0.73 (0.0) | -88 | -23.1 | 0 | 0.0 | 0 | 0.0 | 381 | 63.6 | 63.9 | 64.8 | 62.5 |
| 2023-05-31 | 31.16 (-0.18) | 0.0 (0.0) | 0.73 (0.0) | -120 | -40.68 | 0 | 0.0 | 0 | 0.0 | 295 | 63.8 | 64.2 | 64.4 | 62.6 |
| 2023-05-30 | 31.34 (-0.08) | 0.0 (0.0) | 0.73 (0.0) | -47 | -13.06 | 0 | 0.0 | 0 | 0.0 | 360 | 64.3 | 63.9 | 64.6 | 61.5 |
| 2023-05-29 | 31.42 (+0.46) | 0.0 (0.0) | 0.73 (0.0) | 320 | 42.78 | 0 | 0.0 | 0 | 0.0 | 748 | 64.0 | 62.0 | 64.8 | 62.0 |
| 2023-05-26 | 30.96 (-0.35) | 0.0 (0.0) | 0.73 (0.0) | -234 | -36.17 | 0 | 0.0 | 0 | 0.0 | 647 | 61.8 | 62.5 | 63.0 | 58.7 |
| 2023-05-25 | 31.31 (+0.54) | 0.0 (0.0) | 0.73 (0.0) | 358 | 34.93 | 0 | 0.0 | 0 | 0.0 | 1025 | 62.0 | 59.0 | 62.3 | 59.0 |
| 2023-05-24 | 30.77 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -10 | -3.11 | 0 | 0.0 | 0 | 0.0 | 322 | 58.7 | 58.1 | 58.9 | 57.8 |
| 2023-05-23 | 30.79 (-0.19) | 0.0 (0.0) | 0.73 (0.0) | -116 | -15.7 | 0 | 0.0 | 0 | 0.0 | 739 | 58.3 | 60.8 | 61.7 | 57.5 |
| 2023-05-22 | 30.98 (+0.21) | 0.0 (0.0) | 0.73 (0.0) | 141 | 29.62 | 0 | 0.0 | 0 | 0.0 | 476 | 60.4 | 58.5 | 60.7 | 57.7 |
| 2023-05-19 | 30.77 (-0.22) | 0.0 (0.0) | 0.73 (0.0) | -157 | -22.89 | 0 | 0.0 | 0 | 0.0 | 686 | 58.9 | 60.5 | 61.3 | 58.7 |
| 2023-05-18 | 30.99 (-0.24) | 0.0 (0.0) | 0.73 (0.0) | -179 | -14.97 | 0 | 0.0 | 0 | 0.0 | 1196 | 60.5 | 62.6 | 63.7 | 60.5 |
| 2023-05-17 | 31.23 (+0.13) | 0.0 (0.0) | 0.73 (0.0) | 55 | 6.17 | 0 | 0.0 | 0 | 0.0 | 891 | 62.6 | 61.5 | 63.0 | 60.3 |
| 2023-05-16 | 31.1 (+0.25) | 0.0 (0.0) | 0.73 (0.0) | 170 | 24.36 | 0 | 0.0 | 0 | 0.0 | 698 | 61.5 | 59.1 | 61.7 | 59.1 |
| 2023-05-15 | 30.85 (+0.22) | 0.0 (0.0) | 0.73 (0.0) | 158 | 23.51 | 0 | 0.0 | 0 | 0.0 | 672 | 59.1 | 57.4 | 59.3 | 57.4 |
| 2023-05-12 | 30.63 (+2.31) | 0.0 (0.0) | 0.73 (-0.08) | 98 | 28.41 | 0 | 0.0 | 0 | 0.0 | 345 | 57.4 | 57.3 | 58.3 | 56.5 |
| 2023-05-11 | 28.32 (-0.2) | 0.0 (0.0) | 0.81 (0.0) | -129 | -23.54 | 0 | 0.0 | 0 | 0.0 | 548 | 57.6 | 59.2 | 59.2 | 55.5 |
| 2023-05-10 | 28.52 (+0.41) | 0.0 (0.0) | 0.81 (0.0) | 255 | 48.76 | 0 | 0.0 | 0 | 0.0 | 523 | 57.9 | 56.6 | 58.0 | 56.6 |
| 2023-05-09 | 28.11 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 94 | 15.75 | 0 | 0.0 | 0 | 0.0 | 597 | 55.9 | 54.9 | 56.6 | 54.8 |
| 2023-05-08 | 27.96 (-0.31) | 0.0 (0.0) | 0.81 (0.0) | -186 | -25.2 | 0 | 0.0 | 0 | 0.0 | 738 | 54.3 | 51.5 | 54.5 | 50.8 |
| 2023-05-05 | 28.27 (-0.85) | 0.0 (0.0) | 0.81 (0.0) | -514 | -48.49 | 0 | 0.0 | 0 | 0.0 | 1060 | 52.2 | 58.0 | 58.0 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-04 | 29.12 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 110 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1065 | 57.9 | 56.2 | 57.9 | 56.2 |
| 2023-05-03 | 28.98 (+0.21) | 0.0 (0.0) | 0.81 (0.0) | 135 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1122 | 56.2 | 53.0 | 56.2 | 53.0 |
| 2023-05-02 | 28.77 (+0.52) | 0.0 (0.0) | 0.81 (0.0) | 331 | 48.11 | 0 | 0.0 | 0 | 0.0 | 688 | 52.0 | 49.2 | 52.0 | 49.0 |
| 2023-04-28 | 28.25 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 110 | 26.51 | 0 | 0.0 | 0 | 0.0 | 415 | 49.15 | 48.0 | 49.75 | 48.0 |
| 2023-04-27 | 28.08 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -27 | -6.47 | 0 | 0.0 | 0 | 0.0 | 417 | 47.7 | 47.7 | 48.3 | 47.05 |
| 2023-04-26 | 28.11 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -29 | -15.93 | 0 | 0.0 | 0 | 0.0 | 182 | 47.8 | 47.3 | 47.85 | 47.2 |
| 2023-04-25 | 28.18 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -93 | -25.62 | 0 | 0.0 | 0 | 0.0 | 363 | 47.4 | 47.9 | 48.0 | 46.8 |
| 2023-04-24 | 28.29 (-0.49) | 0.0 (0.0) | 0.81 (0.0) | -299 | -35.98 | 0 | 0.0 | 0 | 0.0 | 831 | 47.9 | 50.9 | 52.6 | 46.9 |
| 2023-04-21 | 28.78 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -46 | -10.53 | 0 | 0.0 | 0 | 0.0 | 437 | 49.9 | 48.8 | 49.9 | 48.8 |
| 2023-04-20 | 28.86 (+0.29) | 0.0 (0.0) | 0.81 (0.0) | 173 | 51.64 | 0 | 0.0 | 0 | 0.0 | 335 | 48.7 | 46.6 | 48.7 | 46.6 |
| 2023-04-19 | 28.57 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 67 | 39.64 | 0 | 0.0 | 0 | 0.0 | 169 | 46.7 | 46.6 | 47.2 | 46.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 28.73 (-0.06) | 0.0 (0.0) | 9.86 (0.0) | -38 | -7.17 | 0 | 0.0 | -4 | -0.75 | 530 | 114.0 | 117.5 | 118.0 | 113.5 |
| 2024-04-12 | 28.79 (+0.63) | 0.0 (0.0) | 9.86 (-0.32) | 401 | 19.81 | 0 | 0.0 | -212 | -10.47 | 2024 | 116.5 | 116.0 | 120.0 | 113.0 |
| 2024-04-03 | 28.16 (-0.06) | 0.0 (0.0) | 10.18 (-0.1) | -47 | -5.25 | 0 | 0.0 | -64 | -7.14 | 896 | 116.0 | 117.5 | 120.0 | 116.0 |
| 2024-03-29 | 28.22 (-0.07) | 0.0 (0.0) | 10.28 (-0.07) | 30 | 1.51 | 0 | 0.0 | -47 | -2.36 | 1988 | 117.0 | 118.0 | 119.5 | 115.5 |
| 2024-03-22 | 28.29 (-0.59) | 0.0 (0.0) | 10.35 (-0.18) | -392 | -7.25 | 0 | 0.0 | -119 | -2.2 | 5409 | 118.0 | 113.0 | 121.5 | 112.0 |
| 2024-03-15 | 28.88 (-0.56) | 0.0 (0.0) | 10.53 (-0.28) | -187 | -2.61 | 0 | 0.0 | -192 | -2.68 | 7166 | 113.0 | 112.5 | 123.5 | 99.4 |
| 2024-03-08 | 29.44 (+0.17) | 0.0 (0.0) | 10.81 (-0.62) | 209 | 5.12 | 0 | 0.0 | -412 | -10.1 | 4081 | 112.5 | 109.5 | 117.0 | 107.5 |
| 2024-03-01 | 29.27 (-0.1) | 0.0 (0.0) | 11.43 (-0.12) | -160 | -8.46 | 0 | 0.0 | -74 | -3.91 | 1892 | 109.5 | 106.5 | 113.0 | 105.5 |
| 2024-02-23 | 29.37 (-1.0) | 0.0 (0.0) | 11.55 (+0.98) | -743 | -32.11 | 0 | 0.0 | 646 | 27.92 | 2314 | 106.5 | 107.5 | 108.0 | 102.0 |
| 2024-02-16 | 30.37 (+0.67) | 0.0 (0.0) | 10.57 (+0.19) | 443 | 39.2 | 0 | 0.0 | 132 | 11.68 | 1130 | 107.5 | 102.0 | 108.5 | 102.0 |
| 2024-02-05 | 29.7 (+0.18) | 0.0 (0.0) | 10.38 (-0.02) | 120 | 32.09 | 0 | 0.0 | -16 | -4.28 | 374 | 101.0 | 102.0 | 102.5 | 101.0 |
| 2024-02-02 | 29.52 (-0.42) | 0.0 (0.0) | 10.4 (-0.05) | -306 | -12.21 | 0 | 0.0 | -32 | -1.28 | 2507 | 102.0 | 102.5 | 105.5 | 100.0 |
| 2024-01-26 | 29.94 (+0.26) | 0.0 (0.0) | 10.45 (-2.8) | 125 | 1.44 | 0 | 0.0 | -1865 | -21.54 | 8657 | 101.5 | 122.0 | 124.5 | 99.2 |
| 2024-01-19 | 29.68 (-0.47) | 0.0 (0.0) | 13.25 (+1.06) | -349 | -9.47 | 0 | 0.0 | 704 | 19.09 | 3687 | 122.0 | 119.5 | 128.0 | 118.0 |
| 2024-01-12 | 30.15 (+0.06) | 0.0 (0.0) | 12.19 (+0.48) | 65 | 1.56 | 0 | 0.0 | 320 | 7.66 | 4178 | 120.0 | 125.5 | 128.5 | 116.0 |
| 2024-01-05 | 30.09 (+1.61) | 0.0 (0.0) | 11.71 (+1.0) | 1148 | 14.17 | 0 | 0.0 | 664 | 8.2 | 8101 | 124.0 | 116.0 | 130.5 | 116.0 |
| 2023-12-29 | 28.48 (-0.61) | 0.0 (0.0) | 10.71 (+1.7) | -497 | -10.13 | 0 | 0.0 | 1136 | 23.16 | 4904 | 115.0 | 111.5 | 119.0 | 109.0 |
| 2023-12-22 | 29.09 (-0.65) | 0.0 (0.0) | 9.01 (+2.15) | -469 | -12.07 | 0 | 0.0 | 1430 | 36.81 | 3885 | 110.5 | 105.5 | 111.5 | 102.0 |
| 2023-12-15 | 29.74 (+0.05) | 0.0 (0.0) | 6.86 (+0.81) | 12 | 0.31 | 0 | 0.0 | 543 | 14.02 | 3873 | 106.0 | 107.0 | 112.0 | 103.5 |
| 2023-12-08 | 29.69 (-1.84) | 0.0 (0.0) | 6.05 (+1.48) | -1288 | -21.08 | 0 | 0.0 | 983 | 16.09 | 6109 | 105.0 | 114.0 | 114.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 31.53 (+0.45) | 0.0 (0.0) | 4.57 (-1.0) | 361 | 3.73 | 0 | 0.0 | -664 | -6.85 | 9688 | 115.0 | 98.7 | 118.5 | 96.5 |
| 2023-11-24 | 31.08 (+0.84) | 0.0 (0.0) | 5.57 (-0.68) | 518 | 15.53 | 0 | 0.0 | -455 | -13.64 | 3336 | 98.6 | 101.5 | 106.5 | 98.1 |
| 2023-11-17 | 30.24 (-0.47) | 0.0 (0.0) | 6.25 (+1.72) | -329 | -2.93 | 0 | 0.0 | 1150 | 10.24 | 11235 | 101.0 | 85.0 | 109.0 | 84.1 |
| 2023-11-10 | 30.71 (-0.17) | 0.0 (0.0) | 4.53 (+0.74) | 6 | 0.44 | 0 | 0.0 | 492 | 36.18 | 1360 | 85.8 | 84.2 | 87.5 | 84.0 |
| 2023-11-03 | 30.88 (+1.19) | 0.0 (0.0) | 3.79 (+0.97) | 546 | 15.84 | 0 | 0.0 | 644 | 18.68 | 3448 | 84.1 | 78.3 | 84.5 | 78.3 |
| 2023-10-27 | 29.69 (-0.55) | 0.0 (0.0) | 2.82 (+0.36) | -422 | -34.36 | 0 | 0.0 | 237 | 19.3 | 1228 | 78.3 | 78.8 | 80.6 | 76.6 |
| 2023-10-20 | 30.24 (-0.48) | 0.0 (0.0) | 2.46 (+0.27) | -363 | -25.28 | 0 | 0.0 | 186 | 12.95 | 1436 | 79.0 | 81.0 | 83.4 | 78.6 |
| 2023-10-13 | 30.72 (-0.45) | 0.0 (0.0) | 2.19 (+0.25) | -371 | -24.06 | 0 | 0.0 | 166 | 10.77 | 1542 | 80.9 | 82.5 | 84.4 | 80.7 |
| 2023-10-06 | 31.17 (-1.15) | 0.0 (0.0) | 1.94 (+0.63) | -800 | -33.6 | 0 | 0.0 | 419 | 17.6 | 2381 | 82.3 | 85.4 | 86.1 | 80.9 |
| 2023-09-28 | 32.32 (+0.46) | 0.0 (0.0) | 1.31 (+0.01) | 282 | 10.28 | 0 | 0.0 | 4 | 0.15 | 2744 | 84.7 | 82.0 | 86.2 | 81.0 |
| 2023-09-22 | 31.86 (-0.1) | 0.0 (0.0) | 1.3 (+0.1) | -45 | -1.01 | 0 | 0.0 | 70 | 1.57 | 4458 | 81.0 | 81.8 | 85.5 | 78.0 |
| 2023-09-15 | 31.96 (-1.33) | 0.0 (0.0) | 1.2 (-0.54) | -909 | -16.52 | 0 | 0.0 | -360 | -6.54 | 5504 | 82.4 | 83.5 | 88.0 | 79.2 |
| 2023-09-08 | 33.29 (+1.67) | 0.0 (0.0) | 1.74 (-0.78) | 1095 | 24.9 | 0 | 0.0 | -518 | -11.78 | 4398 | 83.3 | 78.8 | 83.3 | 77.7 |
| 2023-09-01 | 31.62 (+0.69) | 0.0 (0.0) | 2.52 (+0.27) | 485 | 9.81 | 0 | 0.0 | 177 | 3.58 | 4942 | 78.8 | 75.8 | 80.0 | 72.0 |
| 2023-08-25 | 30.93 (+0.07) | 0.0 (0.0) | 2.25 (+0.61) | 22 | 0.39 | 0 | 0.0 | 405 | 7.17 | 5650 | 75.8 | 72.4 | 77.5 | 67.1 |
| 2023-08-18 | 30.86 (-0.31) | 0.0 (0.0) | 1.64 (+0.42) | -239 | -4.44 | 0 | 0.0 | 278 | 5.16 | 5387 | 72.5 | 70.5 | 75.8 | 70.3 |
| 2023-08-11 | 31.17 (+0.03) | 0.0 (0.0) | 1.22 (+0.12) | -11 | -0.16 | 0 | 0.0 | 84 | 1.23 | 6827 | 70.8 | 75.5 | 79.3 | 70.3 |
| 2023-08-04 | 31.14 (+0.59) | 0.0 (0.0) | 1.1 (+0.21) | 387 | 11.88 | 0 | 0.0 | 142 | 4.36 | 3258 | 74.8 | 70.0 | 74.8 | 68.3 |
| 2023-07-28 | 30.55 (+0.16) | 0.0 (0.0) | 0.89 (-0.11) | 121 | 2.91 | 0 | 0.0 | -74 | -1.78 | 4152 | 69.3 | 70.0 | 71.8 | 66.9 |
| 2023-07-21 | 30.39 (-0.07) | 0.0 (0.0) | 1.0 (+0.22) | -48 | -1.62 | 0 | 0.0 | 144 | 4.86 | 2962 | 68.6 | 67.3 | 69.3 | 61.9 |
| 2023-07-14 | 30.46 (+0.9) | 0.0 (0.0) | 0.78 (+0.05) | 597 | 16.47 | 0 | 0.0 | 34 | 0.94 | 3624 | 67.4 | 65.3 | 70.5 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 29.56 (-1.42) | 0.0 (0.0) | 0.73 (0.0) | -938 | -28.11 | 0 | 0.0 | 0 | 0.0 | 3337 | 65.1 | 62.0 | 65.7 | 61.1 |
| 2023-06-30 | 30.98 (-1.04) | 0.0 (0.0) | 0.73 (0.0) | -694 | -18.73 | 0 | 0.0 | 0 | 0.0 | 3705 | 61.4 | 65.0 | 67.6 | 61.4 |
| 2023-06-21 | 32.02 (-0.37) | 0.0 (0.0) | 0.73 (0.0) | -247 | -14.8 | 0 | 0.0 | 0 | 0.0 | 1669 | 64.9 | 68.5 | 70.0 | 62.1 |
| 2023-06-16 | 32.39 (+0.8) | 0.0 (0.0) | 0.73 (0.0) | 535 | 25.51 | 0 | 0.0 | 0 | 0.0 | 2097 | 68.5 | 65.1 | 68.8 | 64.9 |
| 2023-06-09 | 31.59 (+0.09) | 0.0 (0.0) | 0.73 (0.0) | 61 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2567 | 64.5 | 65.5 | 70.5 | 64.5 |
| 2023-06-02 | 31.5 (+0.54) | 0.0 (0.0) | 0.73 (0.0) | 353 | 14.59 | 0 | 0.0 | 0 | 0.0 | 2419 | 65.5 | 62.0 | 66.2 | 61.5 |
| 2023-05-26 | 30.96 (+0.19) | 0.0 (0.0) | 0.73 (0.0) | 139 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3210 | 61.8 | 58.5 | 63.0 | 57.5 |
| 2023-05-19 | 30.77 (+0.14) | 0.0 (0.0) | 0.73 (0.0) | 47 | 1.13 | 0 | 0.0 | 0 | 0.0 | 4145 | 58.9 | 57.4 | 63.7 | 57.4 |
| 2023-05-12 | 30.63 (+2.36) | 0.0 (0.0) | 0.73 (-0.08) | 132 | 4.8 | 0 | 0.0 | 0 | 0.0 | 2752 | 57.4 | 51.5 | 59.2 | 50.8 |
| 2023-05-05 | 28.27 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 62 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3938 | 52.2 | 49.2 | 58.0 | 49.0 |
| 2023-04-28 | 28.25 (-0.53) | 0.0 (0.0) | 0.81 (0.0) | -338 | -15.31 | 0 | 0.0 | 0 | 0.0 | 2208 | 49.15 | 50.9 | 52.6 | 46.8 |
| 2023-04-21 | 28.78 (+0.39) | 0.0 (0.0) | 0.81 (0.0) | 202 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1323 | 49.9 | 46.7 | 49.9 | 46.25 |
| 2023-04-14 | 28.39 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -40 | -2.25 | 0 | 0.0 | 0 | 0.0 | 1775 | 46.65 | 46.0 | 49.15 | 46.0 |
| 2023-04-07 | 28.47 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | 17 | 3.78 | 0 | 0.0 | 0 | 0.0 | 450 | 46.05 | 46.4 | 47.95 | 45.85 |
| 2023-03-31 | 28.53 (+0.34) | 0.0 (0.0) | 0.81 (0.0) | 219 | 22.23 | 0 | 0.0 | 0 | 0.0 | 985 | 46.9 | 44.0 | 47.0 | 43.05 |
| 2023-03-24 | 28.19 (-0.8) | 0.0 (0.0) | 0.81 (0.0) | -425 | -38.74 | 0 | 0.0 | 0 | 0.0 | 1097 | 43.95 | 44.2 | 45.0 | 43.7 |
| 2023-03-17 | 28.99 (-0.76) | 0.0 (0.0) | 0.81 (0.0) | -523 | -30.98 | 0 | 0.0 | 0 | 0.0 | 1688 | 44.05 | 46.1 | 46.1 | 42.4 |
| 2023-03-10 | 29.75 (-0.48) | 0.0 (0.0) | 0.81 (0.0) | -307 | -22.56 | 0 | 0.0 | 0 | 0.0 | 1361 | 46.05 | 44.7 | 46.3 | 43.4 |
| 2023-03-03 | 30.23 (-1.15) | 0.0 (0.0) | 0.81 (0.0) | -645 | -42.13 | 0 | 0.0 | 0 | 0.0 | 1531 | 44.3 | 47.7 | 48.45 | 44.3 |
| 2023-02-24 | 31.38 (-0.16) | 0.0 (0.0) | 0.81 (0.0) | -134 | -7.96 | 0 | 0.0 | 0 | 0.0 | 1684 | 48.0 | 47.3 | 48.7 | 45.8 |
| 2023-02-17 | 31.54 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 59 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1901 | 46.7 | 43.5 | 47.3 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 31.42 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2321 | 44.25 | 43.5 | 47.0 | 42.0 |
| 2023-02-03 | 31.34 (+0.3) | 0.0 (0.0) | 0.81 (0.0) | 180 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1785 | 43.6 | 40.1 | 45.25 | 40.1 |
| 2023-01-17 | 31.04 (-0.32) | 0.0 (0.0) | 0.81 (0.0) | -194 | -19.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 39.8 | 40.5 | 41.85 | 39.0 |
| 2023-01-13 | 31.36 (-0.17) | 0.0 (0.0) | 0.81 (0.0) | -102 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1834 | 41.25 | 41.5 | 43.6 | 39.95 |
| 2023-01-06 | 31.53 (-0.5) | 0.0 (0.0) | 0.81 (0.0) | -293 | -10.99 | 0 | 0.0 | 0 | 0.0 | 2665 | 41.05 | 44.1 | 45.2 | 41.0 |
| 2022-12-30 | 32.03 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -25 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3614 | 44.05 | 40.1 | 44.45 | 38.8 |
| 2022-12-23 | 32.07 (-0.72) | 0.0 (0.0) | 0.81 (0.0) | -383 | -4.43 | 0 | 0.0 | 0 | 0.0 | 8652 | 39.7 | 48.8 | 50.8 | 37.05 |
| 2022-12-16 | 32.79 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 42 | 1.19 | 0 | 0.0 | 0 | 0.0 | 3544 | 48.1 | 44.2 | 50.0 | 44.2 |
| 2022-12-09 | 32.67 (+0.28) | 0.0 (0.0) | 0.81 (0.0) | 144 | 3.05 | 0 | 0.0 | 0 | 0.0 | 4718 | 44.2 | 43.0 | 46.95 | 41.9 |
| 2022-12-02 | 32.39 (+1.32) | 0.0 (0.0) | 0.81 (0.0) | 704 | 19.97 | 0 | 0.0 | 0 | 0.0 | 3526 | 42.85 | 39.1 | 42.85 | 38.9 |
| 2022-11-25 | 31.07 (+0.32) | 0.0 (0.0) | 0.81 (0.0) | 180 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1598 | 39.4 | 38.6 | 40.8 | 38.2 |
| 2022-11-18 | 30.75 (-0.08) | 0.0 (0.0) | 0.81 (+0.79) | -85 | -2.29 | 0 | 0.0 | 476 | 12.85 | 3705 | 38.8 | 40.4 | 41.45 | 38.3 |
| 2022-11-11 | 30.83 (+1.95) | 0.0 (0.0) | 0.02 (0.0) | 1167 | 20.3 | 0 | 0.0 | 0 | 0.0 | 5748 | 40.1 | 34.8 | 41.0 | 33.4 |
| 2022-11-04 | 28.88 (+0.65) | 0.0 (0.0) | 0.02 (+0.02) | 393 | 14.33 | 0 | 0.0 | 10 | 0.36 | 2742 | 34.75 | 33.3 | 34.85 | 31.45 |
| 2022-10-28 | 28.23 (+1.78) | 0.0 (0.0) | 0.0 (0.0) | 1071 | 33.64 | 0 | 0.0 | -37 | -1.16 | 3184 | 32.8 | 31.5 | 34.05 | 31.5 |
| 2022-10-21 | 26.45 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -472 | -13.98 | 0 | 0.0 | 0 | 0.0 | 3377 | 31.0 | 32.7 | 33.75 | 30.6 |
| 2022-10-14 | 27.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -63 | -3.41 | 0 | 0.0 | 0 | 0.0 | 1850 | 32.95 | 32.0 | 33.25 | 31.1 |
| 2022-10-07 | 27.17 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -773 | -12.88 | 0 | 0.0 | -5 | -0.08 | 6001 | 32.25 | 30.95 | 35.0 | 30.1 |
| 2022-09-30 | 28.44 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 149 | 6.4 | 0 | 0.0 | 0 | 0.0 | 2328 | 30.95 | 32.6 | 33.0 | 30.6 |
| 2022-09-23 | 28.17 (-1.27) | 0.0 (0.0) | 0.0 (0.0) | -767 | -17.34 | 0 | 0.0 | 0 | 0.0 | 4423 | 32.6 | 30.55 | 33.85 | 29.9 |
| 2022-09-16 | 29.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1209 | 30.85 | 30.0 | 30.9 | 29.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 29.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 45 | 3.99 | 0 | 0.0 | -3 | -0.27 | 1127 | 30.05 | 29.3 | 30.55 | 28.65 |
| 2022-09-02 | 29.28 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 208 | 6.96 | 0 | 0.0 | -6 | -0.2 | 2988 | 29.6 | 30.65 | 31.6 | 28.3 |
| 2022-08-26 | 28.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.97 | 0 | 0.0 | -3 | -0.15 | 2052 | 30.65 | 27.1 | 31.25 | 26.9 |
| 2022-08-19 | 28.9 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 266 | 15.97 | 0 | 0.0 | -4 | -0.24 | 1666 | 27.2 | 26.7 | 28.0 | 25.9 |
| 2022-08-12 | 28.45 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 294 | 35.59 | 0 | 0.0 | 0 | 0.0 | 826 | 26.7 | 25.0 | 26.7 | 23.5 |
| 2022-08-05 | 27.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 25.1 | 25.2 | 25.2 | 24.7 |
| 2022-07-29 | 27.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 25.15 | 25.0 | 25.55 | 24.95 |
| 2022-07-22 | 27.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 25.0 | 24.1 | 25.0 | 24.05 |
| 2022-07-15 | 27.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 24.2 | 24.1 | 24.2 | 24.0 |
| 2022-07-08 | 27.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 24.1 | 23.85 | 24.1 | 23.75 |
| 2022-07-01 | 27.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 362 | 23.85 | 24.5 | 25.2 | 22.8 |
| 2022-06-24 | 27.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.28 | 0 | 0.0 | 0 | 0.0 | 284 | 24.3 | 25.8 | 26.35 | 24.0 |
| 2022-06-17 | 27.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -25.93 | 0 | 0.0 | 0 | 0.0 | 108 | 26.0 | 26.45 | 26.55 | 26.0 |
| 2022-06-10 | 28.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 26.55 | 26.3 | 26.6 | 26.0 |
| 2022-06-02 | 28.03 (+13.91) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.14 | 0 | 0.0 | 0 | 0.0 | 140 | 26.55 | 26.55 | 26.65 | 26.1 |
| 2022-05-27 | 14.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 8.77 | 0 | 0.0 | 0 | 0.0 | 285 | 26.55 | 26.05 | 27.0 | 26.0 |
| 2022-05-20 | 14.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.05 | 26.4 | 26.4 | 26.0 |
| 2022-05-13 | 14.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 26.2 | 27.05 | 27.05 | 26.0 |
| 2022-05-06 | 14.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 26.7 | 25.3 | 27.1 | 25.3 |
| 2022-04-29 | 14.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -83 | -8.83 | 0 | 0.0 | 0 | 0.0 | 940 | 25.2 | 26.2 | 26.2 | 23.2 |
| 2022-04-22 | 14.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 26.7 | 27.0 | 27.0 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 14.2 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 91 | 19.53 | 0 | 0.0 | 0 | 0.0 | 466 | 27.1 | 26.0 | 27.35 | 26.0 |
| 2022-04-08 | 14.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 26.1 | 26.0 | 26.25 | 25.95 |
| 2022-04-01 | 14.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -12 | -9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 26.05 | 26.0 | 26.5 | 25.7 |
| 2022-03-25 | 14.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 26.1 | 27.35 | 27.35 | 26.05 |
| 2022-03-18 | 14.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 26.0 | 26.0 | 26.1 | 25.7 |
| 2022-03-11 | 14.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 26.0 | 26.5 | 26.5 | 25.9 |
| 2022-03-04 | 14.11 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -253 | -37.1 | 0 | 0.0 | 0 | 0.0 | 682 | 26.85 | 26.0 | 28.45 | 25.65 |
| 2022-02-25 | 14.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 26.0 | 25.5 | 26.35 | 25.25 |
| 2022-02-18 | 14.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 26.2 | 26.5 | 26.6 | 25.55 |
| 2022-02-11 | 14.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.76 | 0 | 0.0 | 0 | 0.0 | 187 | 26.3 | 26.2 | 26.6 | 25.55 |
| 2022-01-26 | 14.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 26.5 | 26.0 | 26.5 | 25.8 |
| 2022-01-21 | 14.59 (+0.99) | 0.0 (0.0) | 0.0 (0.0) | 595 | 39.67 | 0 | 0.0 | 0 | 0.0 | 1500 | 26.5 | 26.1 | 26.5 | 25.5 |
| 2022-01-14 | 13.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 26.0 | 26.5 | 26.65 | 25.6 |
| 2022-01-07 | 13.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | -9.7 | 0 | 0.0 | 0 | 0.0 | 237 | 26.7 | 27.0 | 27.1 | 25.5 |
| 2021-12-30 | 13.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 26.75 | 26.5 | 27.2 | 26.4 |
| 2021-12-24 | 13.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 282 | 26.65 | 26.5 | 27.2 | 26.4 |
| 2021-12-17 | 13.64 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 14.88 | 0 | 0.0 | 0 | 0.0 | 168 | 26.5 | 26.9 | 27.0 | 26.3 |
| 2021-12-10 | 13.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 70 | 26.72 | 0 | 0.0 | 0 | 0.0 | 262 | 26.6 | 25.7 | 27.0 | 25.65 |
| 2021-12-03 | 13.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1201 | 25.75 | 27.25 | 28.5 | 25.0 |
| 2021-11-26 | 13.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.69 | 0 | 0.0 | 0 | 0.0 | 1062 | 27.25 | 26.2 | 27.7 | 25.0 |
| 2021-11-19 | 13.57 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -770 | -19.96 | 0 | 0.0 | 0 | 0.0 | 3857 | 25.75 | 21.35 | 26.25 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 14.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.18 | 0 | 0.0 | 0 | 0.0 | 550 | 21.35 | 21.1 | 21.5 | 20.8 |
| 2021-11-05 | 14.88 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1220 | 20.95 | 20.4 | 21.65 | 19.55 |
| 2021-10-29 | 14.82 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -52 | -2.17 | 0 | 0.0 | 0 | 0.0 | 2395 | 19.55 | 19.3 | 21.6 | 19.2 |
| 2021-10-22 | 14.91 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.97 | 0 | 0.0 | -23 | -5.26 | 437 | 19.05 | 18.9 | 19.2 | 18.9 |
| 2021-10-15 | 14.86 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 84 | 9.62 | 0 | 0.0 | 0 | 0.0 | 873 | 18.9 | 18.6 | 18.9 | 18.55 |
| 2021-10-08 | 14.72 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 323 | 24.19 | 0 | 0.0 | 0 | 0.0 | 1335 | 18.6 | 18.65 | 18.8 | 18.6 |
| 2021-10-01 | 14.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 18.65 | 18.65 | 18.8 | 18.65 |
| 2021-09-24 | 14.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 18.8 | 18.6 | 18.8 | 18.25 |
| 2021-09-17 | 14.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | -15.95 | 0 | 0.0 | 0 | 0.0 | 257 | 18.75 | 18.8 | 18.9 | 18.55 |
| 2021-09-10 | 14.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.24 | 0 | 0.0 | 0 | 0.0 | 357 | 18.8 | 18.2 | 18.8 | 18.15 |
| 2021-09-03 | 14.2 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.93 | 0 | 0.0 | 0 | 0.0 | 303 | 18.2 | 18.1 | 18.45 | 18.0 |
| 2021-08-27 | 14.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 5.94 | 0 | 0.0 | 0 | 0.0 | 775 | 18.1 | 18.4 | 18.55 | 17.9 |
| 2021-08-20 | 14.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | -3.4 | 0 | 0.0 | 0 | 0.0 | 823 | 18.35 | 18.45 | 18.55 | 17.95 |
| 2021-08-13 | 14.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1431 | 18.5 | 18.8 | 18.8 | 18.35 |
| 2021-08-06 | 14.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.25 | 0 | 0.0 | 0 | 0.0 | 668 | 18.5 | 18.9 | 18.9 | 18.45 |
| 2021-07-30 | 14.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.43 | 0 | 0.0 | 0 | 0.0 | 405 | 18.65 | 18.9 | 18.9 | 18.45 |
| 2021-07-23 | 14.22 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.04 | 0 | 0.0 | 0 | 0.0 | 714 | 18.7 | 18.8 | 19.2 | 18.5 |
| 2021-07-16 | 14.28 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -93 | -5.15 | 0 | 0.0 | 0 | 0.0 | 1805 | 18.8 | 18.9 | 20.1 | 18.6 |
| 2021-07-09 | 14.44 (-3.37) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.9 | 0 | 0.0 | 0 | 0.0 | 931 | 18.7 | 18.85 | 19.0 | 18.6 |
| 2021-07-02 | 17.81 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 84 | 13.33 | 0 | 0.0 | -10 | -1.59 | 630 | 18.9 | 18.9 | 19.05 | 18.7 |
| 2021-06-25 | 17.64 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -0.69 | 0 | 0.0 | 0 | 0.0 | 4051 | 18.7 | 19.2 | 19.9 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 17.7 (+10.72) | 0.0 (0.0) | 0.0 (0.0) | 5231 | 72.79 | 0 | 0.0 | 0 | 0.0 | 7186 | 18.6 | 18.1 | 19.45 | 18.05 |
| 2021-06-11 | 6.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -59 | -6.99 | 0 | 0.0 | 0 | 0.0 | 844 | 18.1 | 18.35 | 18.35 | 18.0 |
| 2021-06-04 | 7.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.53 | 0 | 0.0 | 0 | 0.0 | 717 | 18.35 | 18.4 | 18.75 | 18.3 |
| 2021-05-28 | 7.12 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 7.37 | 0 | 0.0 | 0 | 0.0 | 895 | 18.35 | 17.95 | 19.35 | 17.95 |
| 2021-05-21 | 6.98 (+0.99) | 0.0 (0.0) | 0.0 (0.0) | 482 | 45.56 | 0 | 0.0 | 0 | 0.0 | 1058 | 18.2 | 17.95 | 18.35 | 17.0 |
| 2021-05-14 | 5.99 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 195 | 8.49 | 0 | 0.0 | 0 | 0.0 | 2298 | 18.2 | 19.1 | 19.1 | 16.5 |
| 2021-05-07 | 5.59 (+4.09) | 0.0 (0.0) | 0.0 (0.0) | 1989 | 50.43 | 0 | 0.0 | 0 | 0.0 | 3944 | 19.0 | 19.2 | 19.2 | 18.2 |
| 2021-04-29 | 1.5 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 224 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1289 | 18.7 | 18.85 | 19.35 | 18.6 |
| 2021-04-23 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.7 | 0 | 0.0 | 0 | 0.0 | 3012 | 18.85 | 19.7 | 19.75 | 18.0 |
| 2021-04-16 | 1.08 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 144 | 6.9 | 0 | 0.0 | 0 | 0.0 | 2086 | 19.5 | 18.45 | 19.5 | 18.0 |
| 2021-04-09 | 0.78 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 103 | 4.78 | 0 | 0.0 | 0 | 0.0 | 2155 | 18.1 | 18.75 | 18.8 | 18.0 |
| 2021-04-01 | 0.57 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1521 | 18.7 | 18.25 | 19.0 | 17.75 |
| 2021-03-26 | 0.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1185 | 18.2 | 18.15 | 18.5 | 17.6 |
| 2021-03-19 | 0.54 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 157 | 6.5 | 0 | 0.0 | 0 | 0.0 | 2416 | 17.8 | 17.4 | 18.2 | 16.75 |
| 2021-03-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.51 | 0 | 0.0 | 0 | 0.0 | 1380 | 17.2 | 17.2 | 18.0 | 16.85 |
| 2021-03-05 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -6.08 | 0 | 0.0 | 0 | 0.0 | 559 | 17.15 | 17.0 | 17.25 | 16.65 |
| 2021-02-26 | 0.3 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.62 | 0 | 0.0 | 0 | 0.0 | 1113 | 17.0 | 18.0 | 18.05 | 16.9 |
| 2021-02-19 | 0.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 100 | 18.18 | 0 | 0.0 | 0 | 0.0 | 550 | 17.9 | 17.75 | 17.95 | 17.3 |
| 2021-02-05 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.71 | 0 | 0.0 | 0 | 0.0 | 2799 | 17.7 | 16.5 | 18.3 | 16.15 |
| 2021-01-29 | 0.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 58 | 4.51 | 0 | 0.0 | 0 | 0.0 | 1287 | 16.7 | 17.7 | 17.7 | 16.6 |
| 2021-01-22 | 0.06 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.75 | 0 | 0.0 | 0 | 0.0 | 2226 | 17.75 | 19.0 | 19.2 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.14 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -178 | -2.69 | 0 | 0.0 | 0 | 0.0 | 6618 | 18.8 | 18.75 | 20.1 | 18.15 |
| 2021-01-08 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.54 | 0 | 0.0 | 0 | 0.0 | 2076 | 18.85 | 18.45 | 19.0 | 16.5 |
| 2020-12-31 | 0.57 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 107 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1825 | 18.3 | 19.2 | 19.4 | 17.75 |
| 2020-12-25 | 0.35 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -191 | -6.63 | 0 | 0.0 | 0 | 0.0 | 2880 | 19.2 | 18.1 | 19.65 | 18.0 |
| 2020-12-18 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.23 | 0 | 0.0 | 0 | 0.0 | 5149 | 18.1 | 21.35 | 21.35 | 17.4 |
| 2020-12-11 | 0.72 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -135 | -4.77 | 0 | 0.0 | 0 | 0.0 | 2832 | 21.35 | 20.7 | 21.65 | 20.0 |
| 2020-12-04 | 0.99 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -242 | -9.0 | 0 | 0.0 | 0 | 0.0 | 2690 | 20.7 | 21.5 | 22.6 | 20.5 |
| 2020-11-27 | 1.49 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -113 | -2.39 | 0 | 0.0 | 0 | 0.0 | 4724 | 21.5 | 21.85 | 22.0 | 20.8 |
| 2020-11-20 | 1.72 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 181 | 2.89 | 0 | 0.0 | 0 | 0.0 | 6259 | 21.8 | 19.35 | 22.0 | 19.35 |
| 2020-11-13 | 1.35 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 237 | 5.98 | 0 | 0.0 | 0 | 0.0 | 3962 | 19.3 | 18.8 | 19.5 | 18.5 |
| 2020-11-06 | 0.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1537 | 18.75 | 18.55 | 19.0 | 18.0 |
| 2020-10-30 | 0.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2945 | 18.75 | 18.15 | 19.15 | 17.7 |
| 2020-10-23 | 0.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 87 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2370 | 18.15 | 18.3 | 18.9 | 17.7 |
| 2020-10-16 | 0.54 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 95 | 2.01 | 0 | 0.0 | 0 | 0.0 | 4729 | 17.95 | 18.0 | 18.45 | 17.0 |
| 2020-10-08 | 0.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 6.48 | 0 | 0.0 | 0 | 0.0 | 710 | 17.75 | 17.7 | 18.0 | 17.15 |
| 2020-09-30 | 0.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.9 | 0 | 0.0 | 0 | 0.0 | 1694 | 17.65 | 16.25 | 18.8 | 15.7 |
| 2020-09-25 | 0.11 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -60 | -2.63 | 0 | 0.0 | 0 | 0.0 | 2284 | 16.2 | 15.7 | 16.35 | 14.95 |
| 2020-09-18 | 0.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 93 | 3.94 | 0 | 0.0 | 0 | 0.0 | 2358 | 15.7 | 15.8 | 16.0 | 15.35 |
| 2020-09-11 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.03 | 0 | 0.0 | 0 | 0.0 | 1362 | 15.6 | 15.35 | 15.95 | 15.1 |
| 2020-09-04 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 0.49 | 0 | 0.0 | -4 | -0.11 | 3483 | 15.85 | 15.2 | 16.35 | 14.0 |
| 2020-08-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -0.9 | 0 | 0.0 | 4 | 0.3 | 1332 | 15.2 | 16.9 | 16.9 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.57 | 0 | 0.0 | 0 | 0.0 | 2831 | 16.9 | 16.7 | 17.25 | 16.4 |
| 2020-08-14 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2119 | 16.7 | 16.05 | 17.0 | 16.0 |
| 2020-08-07 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1929 | 16.25 | 16.4 | 16.55 | 15.5 |
| 2020-07-31 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2470 | 15.85 | 14.5 | 16.4 | 14.35 |
| 2020-07-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1608 | 14.5 | 13.1 | 14.5 | 13.0 |
| 2020-07-17 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 13.05 | 13.2 | 13.3 | 12.65 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 776 | 13.35 | 12.85 | 13.5 | 12.7 |
| 2020-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 2 | 0.26 | 775 | 12.8 | 12.1 | 13.6 | 12.1 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.4 | 0 | 0.0 | 0 | 0.0 | 746 | 12.35 | 11.35 | 12.9 | 11.1 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 5.66 | 0 | 0.0 | -3 | -5.66 | 53 | 11.4 | 11.8 | 11.9 | 11.15 |
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -2.67 | 0 | 0.0 | 3 | 4.0 | 75 | 12.0 | 11.45 | 12.0 | 11.2 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.67 | 0 | 0.0 | -1 | -0.24 | 419 | 11.25 | 11.6 | 12.0 | 11.0 |
| 2020-05-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.09 | 0 | 0.0 | -3 | -0.13 | 2256 | 12.7 | 12.75 | 13.1 | 12.15 |
| 2020-05-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2025 | 12.95 | 13.4 | 13.95 | 12.5 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.84 | 0 | 0.0 | 0 | 0.0 | 380 | 12.2 | 9.9 | 12.2 | 9.85 |
| 2020-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.0 | 10.4 | 10.6 | 10.0 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | -1 | -0.93 | 107 | 10.4 | 10.4 | 10.55 | 10.15 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 1 | 1.12 | 89 | 10.45 | 10.6 | 10.95 | 10.0 |
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 10.6 | 10.5 | 10.6 | 10.3 |
| 2020-03-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 10.6 | 10.4 | 10.7 | 10.0 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 10.45 | 10.6 | 10.8 | 9.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.56 | 0 | 0.0 | -3 | -0.84 | 359 | 11.0 | 12.8 | 13.0 | 10.35 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 3 | 2.75 | 109 | 13.5 | 13.15 | 13.5 | 12.8 |
| 2020-02-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.97 | 101 | 13.3 | 14.15 | 14.15 | 13.2 |
| 2020-02-21 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.23 | 0 | 0.0 | 2 | 0.15 | 1326 | 14.05 | 14.35 | 14.95 | 13.2 |
| 2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.87 | 0 | 0.0 | 0 | 0.0 | 481 | 14.2 | 12.5 | 14.3 | 12.3 |
| 2020-02-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 12.5 | 13.0 | 13.8 | 12.05 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 13.0 | 13.35 | 13.5 | 12.5 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.35 | 13.35 | 13.35 | 13.35 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.3 | 13.6 | 13.6 | 13.1 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 13.35 | 13.6 | 13.8 | 13.25 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.6 | 13.5 | 13.75 | 13.5 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 15 | 57.69 | 0 | 0.0 | 0 | 0.0 | 26 | 13.75 | 13.6 | 13.8 | 13.55 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 13.8 | 13.7 | 14.05 | 13.6 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.08 | 65 | 13.85 | 13.3 | 13.9 | 13.3 |
| 2019-12-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.26 | 0 | 0.0 | 3 | 1.13 | 265 | 13.6 | 13.8 | 14.35 | 13.15 |
| 2019-12-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 13.8 | 13.9 | 13.95 | 13.6 |
| 2019-11-29 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -3.75 | 0 | 0.0 | -7 | -1.14 | 614 | 13.9 | 14.0 | 14.4 | 13.65 |
| 2019-11-22 | 0.07 (+0.03) | 0.0 (0.0) | 0.01 (-0.03) | 16 | 2.25 | 0 | 0.0 | -13 | -1.83 | 710 | 14.1 | 13.5 | 14.4 | 13.5 |
| 2019-11-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.69 | 0 | 0.0 | -1 | -0.23 | 434 | 14.35 | 13.95 | 14.6 | 13.8 |
| 2019-11-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 0.1 | 0 | 0.0 | 3 | 0.1 | 2988 | 14.1 | 14.5 | 14.95 | 13.95 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.61 | 0 | 0.0 | -3 | -0.61 | 494 | 14.5 | 15.3 | 15.3 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 5 | 0.27 | 0 | 0.0 | 18 | 0.96 | 1868 | 14.85 | 15.55 | 15.8 | 14.85 |
| 2019-10-18 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.19 | 0 | 0.0 | 0 | 0.0 | 5701 | 15.4 | 14.5 | 15.6 | 14.45 |
| 2019-10-09 | 0.03 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.46 | 0 | 0.0 | 0 | 0.0 | 3707 | 14.4 | 13.5 | 14.5 | 13.3 |
| 2019-10-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.12 | 0 | 0.0 | -4 | -0.56 | 715 | 13.5 | 13.75 | 13.75 | 13.25 |
| 2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.52 | 0 | 0.0 | 7 | 0.46 | 1532 | 13.4 | 12.75 | 14.15 | 12.65 |
| 2019-09-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 386 | 12.75 | 13.5 | 13.5 | 12.45 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 13.5 | 13.15 | 13.6 | 13.0 |
| 2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 891 | 13.2 | 12.8 | 13.2 | 12.3 |
| 2019-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.63 | 306 | 12.85 | 13.05 | 13.2 | 12.65 |
| 2019-08-23 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.69 | 0 | 0.0 | -3 | -0.26 | 1154 | 14.0 | 14.4 | 14.4 | 12.8 |
| 2019-08-16 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1684 | 14.8 | 11.85 | 14.8 | 11.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 28.73 (+0.51) | 0.0 (0.0) | 9.86 (-0.42) | 316 | 9.16 | 0 | 0.0 | -280 | -8.12 | 3450 | 114.0 | 117.5 | 120.0 | 113.0 |
| 2024-03-29 | 28.22 (-1.15) | 0.0 (0.0) | 10.28 (-1.23) | -423 | -2.24 | 0 | 0.0 | -817 | -4.33 | 18876 | 117.0 | 109.5 | 123.5 | 99.4 |
| 2024-02-29 | 29.37 (-0.12) | 0.0 (0.0) | 11.51 (+1.09) | -241 | -3.88 | 0 | 0.0 | 722 | 11.62 | 6216 | 109.5 | 102.5 | 113.0 | 101.0 |
| 2024-01-31 | 29.49 (+1.01) | 0.0 (0.0) | 10.42 (-0.29) | 667 | 2.53 | 0 | 0.0 | -196 | -0.74 | 26397 | 102.0 | 116.0 | 130.5 | 99.2 |
| 2023-12-29 | 28.48 (-2.58) | 0.0 (0.0) | 10.71 (+5.96) | -1930 | -8.14 | 0 | 0.0 | 3976 | 16.77 | 23713 | 115.0 | 111.5 | 119.0 | 102.0 |
| 2023-11-30 | 31.06 (+0.77) | 0.0 (0.0) | 4.75 (+1.72) | 451 | 2.04 | 0 | 0.0 | 1145 | 5.17 | 22157 | 110.0 | 82.8 | 110.0 | 80.5 |
| 2023-10-31 | 30.29 (-2.03) | 0.0 (0.0) | 3.03 (+1.72) | -1617 | -18.89 | 0 | 0.0 | 1146 | 13.39 | 8559 | 82.8 | 85.4 | 86.1 | 76.6 |
| 2023-09-28 | 32.32 (+1.24) | 0.0 (0.0) | 1.31 (-1.05) | 786 | 4.33 | 0 | 0.0 | -702 | -3.87 | 18160 | 84.7 | 78.5 | 88.0 | 77.7 |
| 2023-08-31 | 31.08 (+0.52) | 0.0 (0.0) | 2.36 (+1.41) | 277 | 1.13 | 0 | 0.0 | 941 | 3.84 | 24492 | 78.6 | 69.9 | 79.6 | 67.1 |
| 2023-07-31 | 30.56 (-0.42) | 0.0 (0.0) | 0.95 (+0.22) | -264 | -1.81 | 0 | 0.0 | 147 | 1.01 | 14596 | 69.6 | 62.0 | 71.8 | 61.1 |
| 2023-06-30 | 30.98 (-0.18) | 0.0 (0.0) | 0.73 (0.0) | -145 | -1.31 | 0 | 0.0 | 0 | 0.0 | 11054 | 61.4 | 63.9 | 70.5 | 61.4 |
| 2023-05-31 | 31.16 (+2.91) | 0.0 (0.0) | 0.73 (-0.08) | 533 | 3.45 | 0 | 0.0 | 0 | 0.0 | 15452 | 63.8 | 49.2 | 64.8 | 49.0 |
| 2023-04-28 | 28.25 (-0.28) | 0.0 (0.0) | 0.81 (0.0) | -159 | -2.76 | 0 | 0.0 | 0 | 0.0 | 5756 | 49.15 | 46.4 | 52.6 | 45.85 |
| 2023-03-31 | 28.53 (-2.85) | 0.0 (0.0) | 0.81 (0.0) | -1681 | -25.23 | 0 | 0.0 | 0 | 0.0 | 6664 | 46.9 | 47.7 | 48.45 | 42.4 |
| 2023-02-24 | 31.38 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | -81 | -1.18 | 0 | 0.0 | 0 | 0.0 | 6893 | 48.0 | 42.9 | 48.7 | 41.4 |
| 2023-01-31 | 31.36 (-0.67) | 0.0 (0.0) | 0.81 (0.0) | -399 | -6.34 | 0 | 0.0 | 0 | 0.0 | 6298 | 43.05 | 44.1 | 45.2 | 39.0 |
| 2022-12-30 | 32.03 (+0.68) | 0.0 (0.0) | 0.81 (0.0) | 388 | 1.75 | 0 | 0.0 | 0 | 0.0 | 22196 | 44.05 | 41.0 | 50.8 | 37.05 |
| 2022-11-30 | 31.35 (+3.68) | 0.0 (0.0) | 0.81 (+0.79) | 2085 | 13.84 | 0 | 0.0 | 476 | 3.16 | 15065 | 40.2 | 32.0 | 41.8 | 31.45 |
| 2022-10-31 | 27.67 (-0.77) | 0.0 (0.0) | 0.02 (+0.02) | -573 | -3.82 | 0 | 0.0 | -32 | -0.21 | 15003 | 31.9 | 30.95 | 35.0 | 30.1 |
| 2022-09-30 | 28.44 (-0.82) | 0.0 (0.0) | 0.0 (0.0) | -508 | -5.22 | 0 | 0.0 | -9 | -0.09 | 9739 | 30.95 | 28.6 | 33.85 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 29.26 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 775 | 11.15 | 0 | 0.0 | -7 | -0.1 | 6950 | 28.6 | 25.2 | 31.6 | 23.5 |
| 2022-07-29 | 27.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 25.15 | 23.5 | 25.55 | 22.8 |
| 2022-06-30 | 27.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -6.89 | 0 | 0.0 | 0 | 0.0 | 726 | 23.8 | 26.45 | 26.65 | 23.75 |
| 2022-05-31 | 28.03 (+13.96) | 0.0 (0.0) | 0.0 (0.0) | 33 | 5.41 | 0 | 0.0 | 0 | 0.0 | 610 | 26.6 | 25.3 | 27.1 | 25.3 |
| 2022-04-29 | 14.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1713 | 25.2 | 26.0 | 27.35 | 23.2 |
| 2022-03-31 | 14.06 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -254 | -23.45 | 0 | 0.0 | 0 | 0.0 | 1083 | 26.0 | 26.0 | 28.45 | 25.65 |
| 2022-02-25 | 14.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | -7.02 | 0 | 0.0 | 0 | 0.0 | 342 | 26.0 | 26.2 | 26.6 | 25.25 |
| 2022-01-26 | 14.57 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 561 | 29.07 | 0 | 0.0 | 0 | 0.0 | 1930 | 26.5 | 27.0 | 27.1 | 25.5 |
| 2021-12-30 | 13.64 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.59 | 0 | 0.0 | 0 | 0.0 | 1307 | 26.75 | 26.05 | 27.2 | 25.0 |
| 2021-11-30 | 13.52 (-1.3) | 0.0 (0.0) | 0.0 (0.0) | -785 | -10.54 | 0 | 0.0 | 0 | 0.0 | 7449 | 26.05 | 20.4 | 28.5 | 19.55 |
| 2021-10-29 | 14.82 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 366 | 7.04 | 0 | 0.0 | -23 | -0.44 | 5200 | 19.55 | 18.65 | 21.6 | 18.55 |
| 2021-09-30 | 14.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1469 | 18.65 | 18.2 | 18.9 | 18.0 |
| 2021-08-31 | 14.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.32 | 0 | 0.0 | 0 | 0.0 | 3739 | 18.3 | 18.9 | 18.9 | 17.9 |
| 2021-07-30 | 14.19 (-3.58) | 0.0 (0.0) | 0.0 (0.0) | -156 | -3.85 | 0 | 0.0 | 0 | 0.0 | 4050 | 18.65 | 18.9 | 20.1 | 18.45 |
| 2021-06-30 | 17.77 (+10.64) | 0.0 (0.0) | 0.0 (0.0) | 5190 | 39.48 | 0 | 0.0 | -10 | -0.08 | 13145 | 18.9 | 18.7 | 19.9 | 18.0 |
| 2021-05-31 | 7.13 (+5.63) | 0.0 (0.0) | 0.0 (0.0) | 2737 | 33.03 | 0 | 0.0 | 0 | 0.0 | 8287 | 18.5 | 19.2 | 19.35 | 16.5 |
| 2021-04-29 | 1.5 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 466 | 5.26 | 0 | 0.0 | 0 | 0.0 | 8858 | 18.7 | 18.15 | 19.75 | 18.0 |
| 2021-03-31 | 0.54 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 115 | 1.7 | 0 | 0.0 | 0 | 0.0 | 6747 | 18.8 | 17.0 | 19.0 | 16.65 |
| 2021-02-26 | 0.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4462 | 17.0 | 16.5 | 18.3 | 16.15 |
| 2021-01-29 | 0.18 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -191 | -1.56 | 0 | 0.0 | 0 | 0.0 | 12208 | 16.7 | 18.45 | 20.1 | 16.5 |
| 2020-12-31 | 0.57 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -489 | -3.26 | 0 | 0.0 | 0 | 0.0 | 14993 | 18.3 | 22.6 | 22.6 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.57 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 368 | 2.18 | 0 | 0.0 | 0 | 0.0 | 16866 | 21.6 | 18.55 | 22.0 | 18.0 |
| 2020-10-30 | 0.82 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 278 | 2.58 | 0 | 0.0 | 0 | 0.0 | 10755 | 18.75 | 17.7 | 19.15 | 17.0 |
| 2020-09-30 | 0.25 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 70 | 0.65 | 0 | 0.0 | -4 | -0.04 | 10814 | 17.65 | 15.1 | 18.8 | 14.1 |
| 2020-08-31 | 0.1 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 0.23 | 0 | 0.0 | 4 | 0.05 | 8578 | 15.0 | 16.4 | 17.25 | 14.0 |
| 2020-07-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5388 | 15.85 | 12.9 | 16.4 | 12.3 |
| 2020-06-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 2 | 0.11 | 1782 | 13.0 | 11.45 | 13.6 | 11.1 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.41 | 0 | 0.0 | -4 | -0.08 | 4882 | 11.25 | 13.4 | 13.95 | 11.0 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 702 | 12.2 | 10.6 | 12.2 | 9.85 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1001 | 10.6 | 13.15 | 13.5 | 9.46 |
| 2020-02-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.29 | 0 | 0.0 | -1 | -0.05 | 2059 | 13.3 | 13.0 | 14.95 | 12.05 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 337 | 13.0 | 13.5 | 13.8 | 12.5 |
| 2019-12-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.79 | 0 | 0.0 | 1 | 0.18 | 558 | 13.75 | 13.9 | 14.35 | 13.15 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4862 | 13.9 | 15.25 | 15.25 | 13.5 |
| 2019-10-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.02 | 0 | 0.0 | -7 | -0.06 | 12369 | 15.3 | 13.75 | 15.8 | 13.25 |
| 2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.27 | 0 | 0.0 | 7 | 0.21 | 3281 | 13.4 | 12.8 | 14.15 | 12.3 |
| 2019-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.14 | 0 | 0.0 | 1 | 0.03 | 3642 | 12.85 | 12.1 | 14.8 | 11.6 |
| 2019-07-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.23 | 0 | 0.0 | 6 | 0.23 | 2631 | 12.1 | 13.4 | 13.45 | 11.45 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.13 | 0 | 0.0 | -12 | -0.17 | 7109 | 13.3 | 14.2 | 16.0 | 13.0 |
| 2019-05-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.14 | 0 | 0.0 | 46 | 1.62 | 2844 | 14.5 | 16.3 | 16.4 | 13.9 |
| 2019-04-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0 | 0 | 0 | -22 | 0 | 0 | ||||
| 2019-03-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-02-22 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-01-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-23 | 0.02 () | 0.0 () | 0.0 () | 12 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
