股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0129.25 (-0.12)0.0 (0.0)11.44 (-0.07)-83-36.0900.0-47-20.43230109.5109.5111.0108.5
2024-02-2929.37 (+0.08)0.0 (0.0)11.51 (-0.07)141.700.0-50-6.08822109.5109.5113.0109.0
2024-02-2729.29 (-0.15)0.0 (0.0)11.58 (0.0)-122-34.2700.0-2-0.56356109.0109.0109.5106.5
2024-02-2629.44 (+0.07)0.0 (0.0)11.58 (+0.03)316.4300.0255.19482109.0106.5109.0105.5
2024-02-2329.37 (-0.02)0.0 (0.0)11.55 (+0.02)-21-8.3700.0114.38251106.5106.0107.5106.0
2024-02-2229.39 (-0.1)0.0 (0.0)11.53 (+0.06)-67-29.2600.04117.9229106.0107.0108.0105.5
2024-02-2129.49 (-0.24)0.0 (0.0)11.47 (+0.52)-178-23.1500.034144.34769107.0105.0107.5104.5
2024-02-2029.73 (-0.41)0.0 (0.0)10.95 (+0.47)-280-50.8200.031356.81551104.5105.0105.0103.5
2024-02-1930.14 (-0.23)0.0 (0.0)10.48 (-0.09)-197-38.4800.0-60-11.72512104.0107.5107.5102.0
2024-02-1630.37 (+0.17)0.0 (0.0)10.57 (+0.09)11923.6600.06112.13503107.5105.0108.5105.0
2024-02-1530.2 (+0.5)0.0 (0.0)10.48 (+0.1)32451.7600.07111.34626104.5102.0105.5102.0
2024-02-0529.7 (+0.18)0.0 (0.0)10.38 (-0.02)12032.0900.0-16-4.28374101.0102.0102.5101.0
2024-02-0229.52 (+0.06)0.0 (0.0)10.4 (-0.01)3812.6200.0-5-1.66301102.0102.0103.0101.5
2024-02-0129.46 (-0.03)0.0 (0.0)10.41 (-0.01)-22-5.0700.0-8-1.84434101.5102.5103.5101.5
2024-01-3129.49 (+0.05)0.0 (0.0)10.42 (+0.03)6616.8400.0174.34392102.0102.0104.0101.0
2024-01-3029.44 (-0.24)0.0 (0.0)10.39 (-0.01)-157-36.4300.0-4-0.93431101.5101.5103.0101.0
2024-01-2929.68 (-0.26)0.0 (0.0)10.4 (-0.05)-231-24.3700.0-32-3.38948100.0102.5105.5100.0
2024-01-2629.94 (+0.2)0.0 (0.0)10.45 (-0.3)13111.1700.0-204-17.391173101.5102.0103.099.2
2024-01-2529.74 (+0.14)0.0 (0.0)10.75 (-0.4)966.4200.0-261-17.461495102.5100.0103.5100.0
2024-01-2429.6 (+0.39)0.0 (0.0)11.15 (-1.74)2237.6300.0-1164-39.842922103.0110.5113.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2329.21 (-0.37)0.0 (0.0)12.89 (-0.57)-255-10.5500.0-376-15.562417114.0120.5121.5111.0
2024-01-2229.58 (-0.1)0.0 (0.0)13.46 (+0.21)-70-10.800.014021.6648123.0122.0124.5122.0
2024-01-1929.68 (-0.32)0.0 (0.0)13.25 (+0.22)-218-36.700.014324.07594122.0122.0124.5122.0
2024-01-1830.0 (-0.53)0.0 (0.0)13.03 (+0.23)-353-43.000.015118.39821122.5126.5126.5122.5
2024-01-1730.53 (+0.28)0.0 (0.0)12.8 (+0.3)18920.5700.020221.98919126.5125.5128.0125.0
2024-01-1630.25 (+0.28)0.0 (0.0)12.5 (+0.19)16417.0300.013013.5963126.0123.0126.0122.0
2024-01-1529.97 (-0.18)0.0 (0.0)12.31 (+0.12)-131-33.7600.07820.1388121.5119.5122.5118.0
2024-01-1230.15 (-0.22)0.0 (0.0)12.19 (-0.06)-171-21.700.0-38-4.82788120.0120.0121.5116.0
2024-01-1130.37 (-0.62)0.0 (0.0)12.25 (+0.38)-408-31.4800.024919.211296120.0126.5127.5117.5
2024-01-1030.99 (+0.53)0.0 (0.0)11.87 (+0.03)40537.3300.0211.941085128.5125.5128.5124.0
2024-01-0930.46 (+0.04)0.0 (0.0)11.84 (-0.02)237.8200.0-12-4.08294126.0126.0127.0124.5
2024-01-0830.42 (+0.33)0.0 (0.0)11.86 (+0.15)21630.2500.010014.01714126.0125.5127.5125.5
2024-01-0530.09 (+0.17)0.0 (0.0)11.71 (+0.18)1179.4900.01199.651233124.0126.0127.5124.0
2024-01-0429.92 (+0.79)0.0 (0.0)11.53 (+0.73)5429.9300.04878.925460125.5123.0130.5123.0
2024-01-0329.13 (-0.11)0.0 (0.0)10.8 (-0.03)-19-4.3700.0-19-4.37435120.0119.5120.0117.5
2024-01-0229.24 (+0.76)0.0 (0.0)10.83 (+0.12)50852.3200.0777.93971118.5116.0121.0116.0
2023-12-2928.48 (-0.31)0.0 (0.0)10.71 (-0.01)-250-44.9600.0-6-1.08556115.0116.5117.0113.5
2023-12-2828.79 (+0.11)0.0 (0.0)10.72 (+0.16)618.600.010614.95709117.0116.0119.0116.0
2023-12-2728.68 (-0.11)0.0 (0.0)10.56 (+0.48)-83-7.8100.031829.921063115.0115.0117.0113.0
2023-12-2628.79 (+0.04)0.0 (0.0)10.08 (+0.45)251.7700.030221.391412115.5111.5117.5111.0
2023-12-2528.75 (-0.34)0.0 (0.0)9.63 (+0.62)-250-21.5100.041635.81162112.5111.5114.0109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2229.09 (-0.2)0.0 (0.0)9.01 (+0.47)-132-20.7500.031449.37636110.5109.0111.5108.5
2023-12-2129.29 (-0.18)0.0 (0.0)8.54 (+0.32)-120-15.1900.021427.09790108.5107.0110.0106.0
2023-12-2029.47 (+0.07)0.0 (0.0)8.22 (+0.51)495.1300.034135.71955108.5106.0109.0104.0
2023-12-1929.4 (-0.2)0.0 (0.0)7.71 (+0.54)-151-21.4800.035450.36703105.0106.5106.5103.0
2023-12-1829.6 (-0.14)0.0 (0.0)7.17 (+0.31)-115-14.4100.020725.94798106.5105.5106.5102.0
2023-12-1529.74 (+0.02)0.0 (0.0)6.86 (+0.37)00.000.024548.42506106.0106.0108.0106.0
2023-12-1429.72 (-0.36)0.0 (0.0)6.49 (+0.21)-220-25.3500.014516.71868106.0111.0111.5105.5
2023-12-1330.08 (+0.18)0.0 (0.0)6.28 (-0.17)11814.300.0-116-14.06825110.0108.5112.0108.0
2023-12-1229.9 (+0.41)0.0 (0.0)6.45 (+0.26)25523.1200.017615.961103108.5106.0111.0106.0
2023-12-1129.49 (-0.2)0.0 (0.0)6.19 (+0.14)-141-24.7800.09316.34569106.0107.0107.0103.5
2023-12-0829.69 (+0.01)0.0 (0.0)6.05 (+0.26)70.8500.016920.41828105.0105.0108.0103.0
2023-12-0729.68 (-0.42)0.0 (0.0)5.79 (+0.34)-308-28.1300.022820.821095105.0107.0111.0103.0
2023-12-0630.1 (-0.11)0.0 (0.0)5.45 (+0.43)-74-11.2800.028944.05656105.5104.0105.5102.5
2023-12-0530.21 (+0.04)0.0 (0.0)5.02 (+0.29)80.8600.019320.82927105.0103.0107.5102.5
2023-12-0430.17 (-1.36)0.0 (0.0)4.73 (+0.16)-921-35.4100.01044.02601103.5114.0114.0103.5
2023-12-0131.53 (+0.47)0.0 (0.0)4.57 (-0.18)3126.3100.0-116-2.354941115.0111.5118.5109.5
2023-11-3031.06 (+0.19)0.0 (0.0)4.75 (-0.97)862.700.0-652-20.53180110.0102.0110.0102.0
2023-11-2930.87 (-0.04)0.0 (0.0)5.72 (-0.04)-23-5.0400.0-24-5.26456100.0100.5102.099.6
2023-11-2830.91 (-0.05)0.0 (0.0)5.76 (-0.01)6610.6500.0-6-0.97620100.597.1101.597.1
2023-11-2730.96 (-0.12)0.0 (0.0)5.77 (+0.2)-80-16.3300.013427.3549097.498.799.896.5
2023-11-2431.08 (-0.27)0.0 (0.0)5.57 (+0.18)-179-32.900.011821.6954498.6100.0101.598.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2331.35 (+0.26)0.0 (0.0)5.39 (-0.21)17639.9100.0-138-31.2944199.9100.0102.099.0
2023-11-2231.09 (+0.12)0.0 (0.0)5.6 (-0.25)8115.6100.0-167-32.18519100.099.6102.099.2
2023-11-2130.97 (+0.21)0.0 (0.0)5.85 (-0.02)14019.9100.0-14-1.99703100.0101.0103.599.3
2023-11-2030.76 (+0.52)0.0 (0.0)5.87 (-0.38)30026.6200.0-254-22.541127100.5101.5106.599.2
2023-11-1730.24 (+0.22)0.0 (0.0)6.25 (-0.35)1434.2400.0-233-6.913371101.0100.0109.099.5
2023-11-1630.02 (+0.13)0.0 (0.0)6.6 (+0.18)8513.2200.012419.2864399.595.099.594.3
2023-11-1529.89 (-0.07)0.0 (0.0)6.42 (-0.07)-45-2.9500.0-47-3.08152896.098.3102.095.3
2023-11-1429.96 (+0.19)0.0 (0.0)6.49 (+0.35)1236.500.023212.27189198.391.899.191.8
2023-11-1329.77 (-0.94)0.0 (0.0)6.14 (+1.61)-635-16.7100.0107428.26380094.385.094.384.1
2023-11-1030.71 (-0.06)0.0 (0.0)4.53 (+0.13)-48-29.8100.08250.9316185.886.186.985.3
2023-11-0930.77 (+0.06)0.0 (0.0)4.4 (+0.15)3413.2800.010139.4525686.885.087.084.5
2023-11-0830.71 (-0.31)0.0 (0.0)4.25 (+0.15)-77-23.6900.010331.6932585.086.587.584.5
2023-11-0731.02 (+0.06)0.0 (0.0)4.1 (+0.16)4816.3300.010535.7129485.985.086.284.9
2023-11-0630.96 (+0.08)0.0 (0.0)3.94 (+0.15)4915.2600.010131.4632185.284.285.284.0
2023-11-0330.88 (+0.14)0.0 (0.0)3.79 (+0.56)10614.8300.037252.0371584.180.784.580.7
2023-11-0230.74 (+0.02)0.0 (0.0)3.23 (+0.13)143.6100.08421.6538880.781.381.480.5
2023-11-0130.72 (+0.43)0.0 (0.0)3.1 (+0.07)8723.200.05013.3337581.382.882.981.2
2023-10-3130.29 (+0.28)0.0 (0.0)3.03 (0.0)13513.3500.000.0101182.882.284.282.0
2023-10-3030.01 (+0.32)0.0 (0.0)3.03 (+0.21)20421.2900.013814.4195882.178.384.478.3
2023-10-2729.69 (-0.15)0.0 (0.0)2.82 (+0.11)-109-32.0600.07622.3534078.378.080.677.2
2023-10-2629.84 (-0.09)0.0 (0.0)2.71 (+0.07)-88-44.4400.04120.7119877.577.578.076.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2529.93 (-0.11)0.0 (0.0)2.64 (+0.04)-65-44.2200.03020.4114777.978.578.777.4
2023-10-2430.04 (-0.04)0.0 (0.0)2.6 (+0.08)-41-24.1200.05331.1817078.578.378.977.7
2023-10-2330.08 (-0.16)0.0 (0.0)2.52 (+0.06)-119-31.9900.0379.9537278.278.879.377.0
2023-10-2030.24 (-0.1)0.0 (0.0)2.46 (-0.04)-74-20.900.0-25-7.0635479.082.682.878.6
2023-10-1930.34 (-0.07)0.0 (0.0)2.5 (+0.15)-110-32.4500.010129.7933982.679.783.478.8
2023-10-1830.41 (-0.04)0.0 (0.0)2.35 (+0.03)-26-13.6100.02110.9919179.780.180.179.0
2023-10-1730.45 (-0.23)0.0 (0.0)2.32 (+0.05)-150-54.1500.03613.027780.181.481.779.7
2023-10-1630.68 (-0.04)0.0 (0.0)2.27 (+0.08)-3-1.0900.05319.3427480.981.081.479.9
2023-10-1330.72 (-0.15)0.0 (0.0)2.19 (+0.02)-132-47.8300.0134.7127680.982.782.880.9
2023-10-1230.87 (+0.05)0.0 (0.0)2.17 (+0.13)-7-1.9800.08122.9535383.181.583.280.8
2023-10-1130.82 (-0.35)0.0 (0.0)2.04 (+0.1)-232-25.4400.0727.8991282.082.584.480.7
2023-10-0631.17 (+0.05)0.0 (0.0)1.94 (+0.11)309.3200.07222.3632282.381.983.081.2
2023-10-0531.12 (-0.24)0.0 (0.0)1.83 (+0.15)-189-41.8100.09721.4645281.883.183.181.1
2023-10-0431.36 (-0.13)0.0 (0.0)1.68 (+0.12)-86-29.6600.08328.6229082.781.682.780.9
2023-10-0331.49 (-0.38)0.0 (0.0)1.56 (+0.13)-257-40.0300.08613.464282.082.883.581.1
2023-10-0231.87 (-0.45)0.0 (0.0)1.43 (+0.12)-298-44.2100.08112.0267483.185.486.182.6
2023-09-2832.32 (+0.14)0.0 (0.0)1.31 (+0.01)9622.3300.040.9343084.784.685.884.5
2023-09-2732.18 (+0.4)0.0 (0.0)1.3 (0.0)27348.8400.010.1855984.381.784.581.7
2023-09-2631.78 (-0.64)0.0 (0.0)1.3 (0.0)-418-52.7800.020.2579282.083.583.881.0
2023-09-2532.42 (+0.56)0.0 (0.0)1.3 (0.0)33134.4100.0-3-0.3196284.082.086.282.0
2023-09-2231.86 (+0.78)0.0 (0.0)1.3 (+0.01)52441.9900.080.64124881.081.081.379.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2131.08 (+0.28)0.0 (0.0)1.29 (+0.06)18631.5800.0386.4558981.079.981.379.7
2023-09-2030.8 (-0.85)0.0 (0.0)1.23 (+0.06)-570-48.100.0423.54118580.281.682.178.0
2023-09-1931.65 (-0.46)0.0 (0.0)1.17 (0.0)-301-40.2900.010.1374781.683.984.881.1
2023-09-1832.11 (+0.15)0.0 (0.0)1.17 (-0.03)11616.8600.0-19-2.7668883.881.885.581.4
2023-09-1531.96 (+0.14)0.0 (0.0)1.2 (-0.03)9713.7400.0-19-2.6970682.480.983.080.5
2023-09-1431.82 (-0.5)0.0 (0.0)1.23 (0.0)-334-32.8400.0-6-0.59101780.782.082.679.2
2023-09-1332.32 (-0.48)0.0 (0.0)1.23 (+0.01)-345-46.6800.060.8173982.084.084.281.9
2023-09-1232.8 (-0.61)0.0 (0.0)1.22 (-0.48)-405-23.200.0-315-18.04174683.886.787.082.5
2023-09-1133.41 (+0.12)0.0 (0.0)1.7 (-0.04)786.0300.0-26-2.01129485.783.588.083.5
2023-09-0833.29 (+0.3)0.0 (0.0)1.74 (0.0)20332.4300.0-3-0.4862683.381.983.381.9
2023-09-0732.99 (+0.27)0.0 (0.0)1.74 (-0.1)17927.9300.0-66-10.364181.980.882.280.1
2023-09-0632.72 (+0.36)0.0 (0.0)1.84 (-0.24)22225.5800.0-159-18.3286881.280.681.980.5
2023-09-0532.36 (+0.56)0.0 (0.0)2.08 (-0.42)36833.000.0-279-25.02111580.779.380.777.7
2023-09-0431.8 (+0.18)0.0 (0.0)2.5 (-0.02)12310.7300.0-11-0.96114679.478.880.678.2
2023-09-0131.62 (+0.54)0.0 (0.0)2.52 (+0.16)36334.4100.01029.67105578.878.580.077.7
2023-08-3131.08 (+0.09)0.0 (0.0)2.36 (0.0)555.9700.0-1-0.1192178.678.379.677.0
2023-08-3030.99 (+0.26)0.0 (0.0)2.36 (+0.02)17320.6400.0161.9183878.377.578.575.7
2023-08-2930.73 (+0.41)0.0 (0.0)2.34 (+0.11)27531.000.0728.1288777.074.677.072.9
2023-08-2830.32 (-0.61)0.0 (0.0)2.23 (-0.02)-381-30.7800.0-12-0.97123874.275.875.872.0
2023-08-2530.93 (+0.42)0.0 (0.0)2.25 (0.0)27829.4800.0-1-0.1194375.875.076.473.1
2023-08-2430.51 (+0.23)0.0 (0.0)2.25 (+0.04)15212.2600.0302.42124075.575.477.573.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2330.28 (+0.52)0.0 (0.0)2.21 (+0.2)34138.7100.013415.2188174.770.974.970.8
2023-08-2229.76 (-0.36)0.0 (0.0)2.01 (+0.33)-241-18.500.021616.58130370.970.670.967.1
2023-08-2130.12 (-0.74)0.0 (0.0)1.68 (+0.04)-508-39.6600.0262.03128170.472.473.470.2
2023-08-1830.86 (+0.39)0.0 (0.0)1.64 (-0.42)25517.4400.0-280-19.15146272.573.775.772.3
2023-08-1730.47 (-0.53)0.0 (0.0)2.06 (+0.16)-353-43.4200.010813.2881373.774.575.572.6
2023-08-1631.0 (+0.02)0.0 (0.0)1.9 (+0.28)181.4500.019015.31124175.073.775.871.5
2023-08-1530.98 (-0.05)0.0 (0.0)1.62 (+0.17)-67-6.1300.01079.79109374.073.574.170.3
2023-08-1431.03 (-0.14)0.0 (0.0)1.45 (+0.23)-92-11.8600.015319.7277672.970.573.470.3
2023-08-1131.17 (-0.3)0.0 (0.0)1.22 (-0.03)-210-39.0300.0-20-3.7253870.870.971.770.4
2023-08-1031.47 (-0.23)0.0 (0.0)1.25 (-0.01)-157-24.6500.0-2-0.3163770.970.971.970.3
2023-08-0931.7 (-0.09)0.0 (0.0)1.26 (+0.06)-74-6.6100.0393.48112071.071.174.870.8
2023-08-0831.79 (-1.34)0.0 (0.0)1.2 (+0.02)-895-50.4800.0100.56177371.078.879.370.9
2023-08-0733.13 (+1.99)0.0 (0.0)1.18 (+0.08)132548.0600.0572.07275778.775.579.174.7
2023-08-0431.14 (-0.05)0.0 (0.0)1.1 (+0.03)-36-2.400.0211.4150274.872.574.872.4
2023-08-0231.19 (+0.23)0.0 (0.0)1.07 (+0.09)15426.9700.06010.5157171.370.171.470.1
2023-08-0130.96 (+0.4)0.0 (0.0)0.98 (+0.03)26539.8500.0182.7166570.369.970.669.0
2023-07-3130.56 (+0.01)0.0 (0.0)0.95 (+0.06)40.7700.0438.2951969.670.070.868.3
2023-07-2830.55 (+0.19)0.0 (0.0)0.89 (+0.01)13026.000.040.850069.368.970.068.1
2023-07-2730.36 (-0.14)0.0 (0.0)0.88 (+0.02)-93-20.7600.0153.3544869.068.669.367.7
2023-07-2630.5 (-0.46)0.0 (0.0)0.86 (0.0)-310-59.0500.010.1952568.670.570.568.1
2023-07-2530.96 (+0.69)0.0 (0.0)0.86 (-0.14)45828.1500.0-96-5.9162770.569.071.869.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2430.27 (-0.12)0.0 (0.0)1.0 (0.0)-64-6.0900.020.19105168.870.070.466.9
2023-07-2130.39 (+0.43)0.0 (0.0)1.0 (+0.04)28654.4800.0234.3852568.668.169.368.0
2023-07-2029.96 (+0.67)0.0 (0.0)0.96 (+0.01)44362.2200.0101.471267.864.168.163.7
2023-07-1929.29 (-0.02)0.0 (0.0)0.95 (+0.01)-12-3.700.072.1632464.563.464.562.9
2023-07-1829.31 (-0.7)0.0 (0.0)0.94 (+0.15)-464-53.4600.09711.1886863.465.465.761.9
2023-07-1730.01 (-0.45)0.0 (0.0)0.79 (+0.01)-301-56.6900.071.3253165.267.367.963.9
2023-07-1430.46 (+0.36)0.0 (0.0)0.78 (+0.05)23916.900.0342.4141467.466.870.565.1
2023-07-1330.1 (+0.51)0.0 (0.0)0.73 (0.0)34341.0800.000.083566.365.767.565.7
2023-07-1229.59 (-0.32)0.0 (0.0)0.73 (0.0)-217-60.9600.000.035665.066.166.264.6
2023-07-1129.91 (+0.37)0.0 (0.0)0.73 (0.0)24838.4500.000.064566.266.267.266.1
2023-07-1029.54 (-0.02)0.0 (0.0)0.73 (0.0)-16-4.3100.000.037165.565.366.464.7
2023-07-0729.56 (-0.09)0.0 (0.0)0.73 (0.0)-55-14.8600.000.037065.164.865.163.8
2023-07-0629.65 (+0.01)0.0 (0.0)0.73 (0.0)153.9600.000.037965.065.065.763.7
2023-07-0529.64 (-1.42)0.0 (0.0)0.73 (0.0)-948-57.3200.000.0165465.265.065.764.4
2023-07-0431.06 (+0.19)0.0 (0.0)0.73 (0.0)12623.0300.000.054764.563.064.562.4
2023-07-0330.87 (-0.11)0.0 (0.0)0.73 (0.0)-76-19.7400.000.038563.162.063.161.1
2023-06-3030.98 (-0.48)0.0 (0.0)0.73 (0.0)-319-57.8900.000.055161.462.864.261.4
2023-06-2931.46 (-0.33)0.0 (0.0)0.73 (0.0)-218-12.4700.000.0174862.863.567.362.2
2023-06-2831.79 (-0.04)0.0 (0.0)0.73 (0.0)-26-5.700.000.045662.662.964.062.2
2023-06-2731.83 (-0.17)0.0 (0.0)0.73 (0.0)-118-24.5800.000.048062.464.564.561.8
2023-06-2632.0 (-0.02)0.0 (0.0)0.73 (0.0)-13-2.7700.000.046964.665.067.664.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2132.02 (-0.19)0.0 (0.0)0.73 (0.0)-124-14.9600.000.082964.964.965.962.1
2023-06-2032.21 (-0.42)0.0 (0.0)0.73 (0.0)-281-57.9400.000.048567.169.569.666.8
2023-06-1932.63 (+0.24)0.0 (0.0)0.73 (0.0)15844.6300.000.035470.068.570.068.5
2023-06-1632.39 (+0.24)0.0 (0.0)0.73 (0.0)16234.2500.000.047368.566.468.866.2
2023-06-1532.15 (+0.29)0.0 (0.0)0.73 (0.0)19365.4200.000.029566.565.066.965.0
2023-06-1431.86 (-0.01)0.0 (0.0)0.73 (0.0)-6-2.0400.000.029465.066.066.264.9
2023-06-1331.87 (-0.03)0.0 (0.0)0.73 (0.0)-20-3.9400.000.050866.267.068.065.3
2023-06-1231.9 (+0.31)0.0 (0.0)0.73 (0.0)20639.1600.000.052666.665.168.765.1
2023-06-0931.59 (-0.1)0.0 (0.0)0.73 (0.0)-65-13.5700.000.047964.565.766.364.5
2023-06-0831.69 (-0.32)0.0 (0.0)0.73 (0.0)-213-29.5400.000.072165.569.669.865.3
2023-06-0732.01 (+0.28)0.0 (0.0)0.73 (0.0)19031.8300.000.059769.668.270.567.1
2023-06-0631.73 (+0.09)0.0 (0.0)0.73 (0.0)6013.0200.000.046168.267.068.966.9
2023-06-0531.64 (+0.14)0.0 (0.0)0.73 (0.0)8928.9900.000.030767.165.567.465.5
2023-06-0231.5 (+0.43)0.0 (0.0)0.73 (0.0)28845.5700.000.063265.563.866.263.7
2023-06-0131.07 (-0.09)0.0 (0.0)0.73 (0.0)-88-23.100.000.038163.663.964.862.5
2023-05-3131.16 (-0.18)0.0 (0.0)0.73 (0.0)-120-40.6800.000.029563.864.264.462.6
2023-05-3031.34 (-0.08)0.0 (0.0)0.73 (0.0)-47-13.0600.000.036064.363.964.661.5
2023-05-2931.42 (+0.46)0.0 (0.0)0.73 (0.0)32042.7800.000.074864.062.064.862.0
2023-05-2630.96 (-0.35)0.0 (0.0)0.73 (0.0)-234-36.1700.000.064761.862.563.058.7
2023-05-2531.31 (+0.54)0.0 (0.0)0.73 (0.0)35834.9300.000.0102562.059.062.359.0
2023-05-2430.77 (-0.02)0.0 (0.0)0.73 (0.0)-10-3.1100.000.032258.758.158.957.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2330.79 (-0.19)0.0 (0.0)0.73 (0.0)-116-15.700.000.073958.360.861.757.5
2023-05-2230.98 (+0.21)0.0 (0.0)0.73 (0.0)14129.6200.000.047660.458.560.757.7
2023-05-1930.77 (-0.22)0.0 (0.0)0.73 (0.0)-157-22.8900.000.068658.960.561.358.7
2023-05-1830.99 (-0.24)0.0 (0.0)0.73 (0.0)-179-14.9700.000.0119660.562.663.760.5
2023-05-1731.23 (+0.13)0.0 (0.0)0.73 (0.0)556.1700.000.089162.661.563.060.3
2023-05-1631.1 (+0.25)0.0 (0.0)0.73 (0.0)17024.3600.000.069861.559.161.759.1
2023-05-1530.85 (+0.22)0.0 (0.0)0.73 (0.0)15823.5100.000.067259.157.459.357.4
2023-05-1230.63 (+2.31)0.0 (0.0)0.73 (-0.08)9828.4100.000.034557.457.358.356.5
2023-05-1128.32 (-0.2)0.0 (0.0)0.81 (0.0)-129-23.5400.000.054857.659.259.255.5
2023-05-1028.52 (+0.41)0.0 (0.0)0.81 (0.0)25548.7600.000.052357.956.658.056.6
2023-05-0928.11 (+0.15)0.0 (0.0)0.81 (0.0)9415.7500.000.059755.954.956.654.8
2023-05-0827.96 (-0.31)0.0 (0.0)0.81 (0.0)-186-25.200.000.073854.351.554.550.8
2023-05-0528.27 (-0.85)0.0 (0.0)0.81 (0.0)-514-48.4900.000.0106052.258.058.052.2
2023-05-0429.12 (+0.14)0.0 (0.0)0.81 (0.0)11010.3300.000.0106557.956.257.956.2
2023-05-0328.98 (+0.21)0.0 (0.0)0.81 (0.0)13512.0300.000.0112256.253.056.253.0
2023-05-0228.77 (+0.52)0.0 (0.0)0.81 (0.0)33148.1100.000.068852.049.252.049.0
2023-04-2828.25 (+0.17)0.0 (0.0)0.81 (0.0)11026.5100.000.041549.1548.049.7548.0
2023-04-2728.08 (-0.03)0.0 (0.0)0.81 (0.0)-27-6.4700.000.041747.747.748.347.05
2023-04-2628.11 (-0.07)0.0 (0.0)0.81 (0.0)-29-15.9300.000.018247.847.347.8547.2
2023-04-2528.18 (-0.11)0.0 (0.0)0.81 (0.0)-93-25.6200.000.036347.447.948.046.8
2023-04-2428.29 (-0.49)0.0 (0.0)0.81 (0.0)-299-35.9800.000.083147.950.952.646.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2128.78 (-0.08)0.0 (0.0)0.81 (0.0)-46-10.5300.000.043749.948.849.948.8
2023-04-2028.86 (+0.29)0.0 (0.0)0.81 (0.0)17351.6400.000.033548.746.648.746.6
2023-04-1928.57 (+0.1)0.0 (0.0)0.81 (0.0)6739.6400.000.016946.746.647.246.6
2023-04-1828.47 (+0.08)0.0 (0.0)0.81 (0.0)3920.9700.000.018646.646.647.3546.6
2023-04-1728.39 (0.0)0.0 (0.0)0.81 (0.0)-31-15.900.000.019546.6546.747.546.25
2023-04-1428.39 (-0.08)0.0 (0.0)0.81 (0.0)-74-24.100.000.030746.6548.048.546.5
2023-04-1328.47 (-0.06)0.0 (0.0)0.81 (0.0)-42-20.1900.000.020847.948.449.047.75
2023-04-1228.53 (-0.2)0.0 (0.0)0.81 (0.0)-84-20.6400.000.040748.648.549.1547.9
2023-04-1128.73 (+0.18)0.0 (0.0)0.81 (0.0)11317.6300.000.064148.4547.748.547.2
2023-04-1028.55 (+0.08)0.0 (0.0)0.81 (0.0)4722.1700.000.021247.546.047.5546.0
2023-04-0728.47 (-0.01)0.0 (0.0)0.81 (0.0)-6-2.3300.000.025846.0547.047.9545.85
2023-04-0628.48 (-0.05)0.0 (0.0)0.81 (0.0)2311.9800.000.019246.946.447.546.4
2023-03-3128.53 (+0.11)0.0 (0.0)0.81 (0.0)6428.1900.000.022746.946.047.046.0
2023-03-3028.42 (+0.13)0.0 (0.0)0.81 (0.0)9051.1400.000.017646.044.846.044.8
2023-03-2928.29 (+0.09)0.0 (0.0)0.81 (0.0)5630.600.000.018344.644.045.244.0
2023-03-2828.2 (-0.06)0.0 (0.0)0.81 (0.0)-37-17.4500.000.021243.8543.844.043.05
2023-03-2728.26 (+0.07)0.0 (0.0)0.81 (0.0)4624.7300.000.018643.8544.044.643.85
2023-03-2428.19 (-0.16)0.0 (0.0)0.81 (0.0)-80-46.7800.000.017143.9544.044.543.85
2023-03-2328.35 (-0.24)0.0 (0.0)0.81 (0.0)-130-51.7900.000.025143.944.444.743.7
2023-03-2228.59 (-0.23)0.0 (0.0)0.81 (0.0)-110-37.5400.000.029344.643.945.043.8
2023-03-2128.82 (-0.04)0.0 (0.0)0.81 (0.0)-27-14.6700.000.018443.944.244.943.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2028.86 (-0.13)0.0 (0.0)0.81 (0.0)-78-39.3900.000.019843.9544.244.643.8
2023-03-1728.99 (+0.14)0.0 (0.0)0.81 (0.0)7629.800.000.025544.0543.544.443.5
2023-03-1628.85 (-0.24)0.0 (0.0)0.81 (0.0)-145-40.8500.000.035543.143.444.042.4
2023-03-1529.09 (-0.01)0.0 (0.0)0.81 (0.0)-4-1.1900.000.033643.6543.444.643.15
2023-03-1429.1 (-0.19)0.0 (0.0)0.81 (0.0)-151-48.8700.000.030943.043.043.142.4
2023-03-1329.29 (-0.46)0.0 (0.0)0.81 (0.0)-299-69.0500.000.043343.2546.146.143.0
2023-03-1029.75 (+0.12)0.0 (0.0)0.81 (0.0)7222.5700.000.031946.0545.046.344.6
2023-03-0929.63 (-0.02)0.0 (0.0)0.81 (0.0)-13-6.0200.000.021645.444.545.543.8
2023-03-0829.65 (-0.07)0.0 (0.0)0.81 (0.0)-39-16.9600.000.023044.343.844.3543.7
2023-03-0729.72 (-0.1)0.0 (0.0)0.81 (0.0)-73-37.8200.000.019344.044.244.5543.8
2023-03-0629.82 (-0.41)0.0 (0.0)0.81 (0.0)-254-63.0300.000.040344.244.745.143.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0129.25 (-0.12)0.0 (0.0)11.44 (-0.11)-160-8.4600.0-74-3.911892109.5106.5113.0105.5
2024-02-2329.37 (-1.0)0.0 (0.0)11.55 (+0.98)-743-32.1100.064627.922314106.5107.5108.0102.0
2024-02-1630.37 (+0.67)0.0 (0.0)10.57 (+0.19)44339.200.013211.681130107.5102.0108.5102.0
2024-02-0529.7 (+0.18)0.0 (0.0)10.38 (-0.02)12032.0900.0-16-4.28374101.0102.0102.5101.0
2024-02-0229.52 (-0.42)0.0 (0.0)10.4 (-0.05)-306-12.2100.0-32-1.282507102.0102.5105.5100.0
2024-01-2629.94 (+0.26)0.0 (0.0)10.45 (-2.8)1251.4400.0-1865-21.548657101.5122.0124.599.2
2024-01-1929.68 (-0.47)0.0 (0.0)13.25 (+1.06)-349-9.4700.070419.093687122.0119.5128.0118.0
2024-01-1230.15 (+0.06)0.0 (0.0)12.19 (+0.48)651.5600.03207.664178120.0125.5128.5116.0
2024-01-0530.09 (+1.61)0.0 (0.0)11.71 (+1.0)114814.1700.06648.28101124.0116.0130.5116.0
2023-12-2928.48 (-0.61)0.0 (0.0)10.71 (+1.7)-497-10.1300.0113623.164904115.0111.5119.0109.0
2023-12-2229.09 (-0.65)0.0 (0.0)9.01 (+2.15)-469-12.0700.0143036.813885110.5105.5111.5102.0
2023-12-1529.74 (+0.05)0.0 (0.0)6.86 (+0.81)120.3100.054314.023873106.0107.0112.0103.5
2023-12-0829.69 (-1.84)0.0 (0.0)6.05 (+1.48)-1288-21.0800.098316.096109105.0114.0114.0102.5
2023-12-0131.53 (+0.45)0.0 (0.0)4.57 (-1.0)3613.7300.0-664-6.859688115.098.7118.596.5
2023-11-2431.08 (+0.84)0.0 (0.0)5.57 (-0.68)51815.5300.0-455-13.64333698.6101.5106.598.1
2023-11-1730.24 (-0.47)0.0 (0.0)6.25 (+1.72)-329-2.9300.0115010.2411235101.085.0109.084.1
2023-11-1030.71 (-0.17)0.0 (0.0)4.53 (+0.74)60.4400.049236.18136085.884.287.584.0
2023-11-0330.88 (+1.19)0.0 (0.0)3.79 (+0.97)54615.8400.064418.68344884.178.384.578.3
2023-10-2729.69 (-0.55)0.0 (0.0)2.82 (+0.36)-422-34.3600.023719.3122878.378.880.676.6
2023-10-2030.24 (-0.48)0.0 (0.0)2.46 (+0.27)-363-25.2800.018612.95143679.081.083.478.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1330.72 (-0.45)0.0 (0.0)2.19 (+0.25)-371-24.0600.016610.77154280.982.584.480.7
2023-10-0631.17 (-1.15)0.0 (0.0)1.94 (+0.63)-800-33.600.041917.6238182.385.486.180.9
2023-09-2832.32 (+0.46)0.0 (0.0)1.31 (+0.01)28210.2800.040.15274484.782.086.281.0
2023-09-2231.86 (-0.1)0.0 (0.0)1.3 (+0.1)-45-1.0100.0701.57445881.081.885.578.0
2023-09-1531.96 (-1.33)0.0 (0.0)1.2 (-0.54)-909-16.5200.0-360-6.54550482.483.588.079.2
2023-09-0833.29 (+1.67)0.0 (0.0)1.74 (-0.78)109524.900.0-518-11.78439883.378.883.377.7
2023-09-0131.62 (+0.69)0.0 (0.0)2.52 (+0.27)4859.8100.01773.58494278.875.880.072.0
2023-08-2530.93 (+0.07)0.0 (0.0)2.25 (+0.61)220.3900.04057.17565075.872.477.567.1
2023-08-1830.86 (-0.31)0.0 (0.0)1.64 (+0.42)-239-4.4400.02785.16538772.570.575.870.3
2023-08-1131.17 (+0.03)0.0 (0.0)1.22 (+0.12)-11-0.1600.0841.23682770.875.579.370.3
2023-08-0431.14 (+0.59)0.0 (0.0)1.1 (+0.21)38711.8800.01424.36325874.870.074.868.3
2023-07-2830.55 (+0.16)0.0 (0.0)0.89 (-0.11)1212.9100.0-74-1.78415269.370.071.866.9
2023-07-2130.39 (-0.07)0.0 (0.0)1.0 (+0.22)-48-1.6200.01444.86296268.667.369.361.9
2023-07-1430.46 (+0.9)0.0 (0.0)0.78 (+0.05)59716.4700.0340.94362467.465.370.564.6
2023-07-0729.56 (-1.42)0.0 (0.0)0.73 (0.0)-938-28.1100.000.0333765.162.065.761.1
2023-06-3030.98 (-1.04)0.0 (0.0)0.73 (0.0)-694-18.7300.000.0370561.465.067.661.4
2023-06-2132.02 (-0.37)0.0 (0.0)0.73 (0.0)-247-14.800.000.0166964.968.570.062.1
2023-06-1632.39 (+0.8)0.0 (0.0)0.73 (0.0)53525.5100.000.0209768.565.168.864.9
2023-06-0931.59 (+0.09)0.0 (0.0)0.73 (0.0)612.3800.000.0256764.565.570.564.5
2023-06-0231.5 (+0.54)0.0 (0.0)0.73 (0.0)35314.5900.000.0241965.562.066.261.5
2023-05-2630.96 (+0.19)0.0 (0.0)0.73 (0.0)1394.3300.000.0321061.858.563.057.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1930.77 (+0.14)0.0 (0.0)0.73 (0.0)471.1300.000.0414558.957.463.757.4
2023-05-1230.63 (+2.36)0.0 (0.0)0.73 (-0.08)1324.800.000.0275257.451.559.250.8
2023-05-0528.27 (+0.02)0.0 (0.0)0.81 (0.0)621.5700.000.0393852.249.258.049.0
2023-04-2828.25 (-0.53)0.0 (0.0)0.81 (0.0)-338-15.3100.000.0220849.1550.952.646.8
2023-04-2128.78 (+0.39)0.0 (0.0)0.81 (0.0)20215.2700.000.0132349.946.749.946.25
2023-04-1428.39 (-0.08)0.0 (0.0)0.81 (0.0)-40-2.2500.000.0177546.6546.049.1546.0
2023-04-0728.47 (-0.06)0.0 (0.0)0.81 (0.0)173.7800.000.045046.0546.447.9545.85
2023-03-3128.53 (+0.34)0.0 (0.0)0.81 (0.0)21922.2300.000.098546.944.047.043.05
2023-03-2428.19 (-0.8)0.0 (0.0)0.81 (0.0)-425-38.7400.000.0109743.9544.245.043.7
2023-03-1728.99 (-0.76)0.0 (0.0)0.81 (0.0)-523-30.9800.000.0168844.0546.146.142.4
2023-03-1029.75 (-0.48)0.0 (0.0)0.81 (0.0)-307-22.5600.000.0136146.0544.746.343.4
2023-03-0330.23 (-1.15)0.0 (0.0)0.81 (0.0)-645-42.1300.000.0153144.347.748.4544.3
2023-02-2431.38 (-0.16)0.0 (0.0)0.81 (0.0)-134-7.9600.000.0168448.047.348.745.8
2023-02-1731.54 (+0.12)0.0 (0.0)0.81 (0.0)593.100.000.0190146.743.547.341.4
2023-02-1031.42 (+0.08)0.0 (0.0)0.81 (0.0)40.1700.000.0232144.2543.547.042.0
2023-02-0331.34 (+0.3)0.0 (0.0)0.81 (0.0)18010.0800.000.0178543.640.145.2540.1
2023-01-1731.04 (-0.32)0.0 (0.0)0.81 (0.0)-194-19.400.000.0100039.840.541.8539.0
2023-01-1331.36 (-0.17)0.0 (0.0)0.81 (0.0)-102-5.5600.000.0183441.2541.543.639.95
2023-01-0631.53 (-0.5)0.0 (0.0)0.81 (0.0)-293-10.9900.000.0266541.0544.145.241.0
2022-12-3032.03 (-0.04)0.0 (0.0)0.81 (0.0)-25-0.6900.000.0361444.0540.144.4538.8
2022-12-2332.07 (-0.72)0.0 (0.0)0.81 (0.0)-383-4.4300.000.0865239.748.850.837.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1632.79 (+0.12)0.0 (0.0)0.81 (0.0)421.1900.000.0354448.144.250.044.2
2022-12-0932.67 (+0.28)0.0 (0.0)0.81 (0.0)1443.0500.000.0471844.243.046.9541.9
2022-12-0232.39 (+1.32)0.0 (0.0)0.81 (0.0)70419.9700.000.0352642.8539.142.8538.9
2022-11-2531.07 (+0.32)0.0 (0.0)0.81 (0.0)18011.2600.000.0159839.438.640.838.2
2022-11-1830.75 (-0.08)0.0 (0.0)0.81 (+0.79)-85-2.2900.047612.85370538.840.441.4538.3
2022-11-1130.83 (+1.95)0.0 (0.0)0.02 (0.0)116720.300.000.0574840.134.841.033.4
2022-11-0428.88 (+0.65)0.0 (0.0)0.02 (+0.02)39314.3300.0100.36274234.7533.334.8531.45
2022-10-2828.23 (+1.78)0.0 (0.0)0.0 (0.0)107133.6400.0-37-1.16318432.831.534.0531.5
2022-10-2126.45 (-0.64)0.0 (0.0)0.0 (0.0)-472-13.9800.000.0337731.032.733.7530.6
2022-10-1427.09 (-0.08)0.0 (0.0)0.0 (0.0)-63-3.4100.000.0185032.9532.033.2531.1
2022-10-0727.17 (-1.27)0.0 (0.0)0.0 (0.0)-773-12.8800.0-5-0.08600132.2530.9535.030.1
2022-09-3028.44 (+0.27)0.0 (0.0)0.0 (0.0)1496.400.000.0232830.9532.633.030.6
2022-09-2328.17 (-1.27)0.0 (0.0)0.0 (0.0)-767-17.3400.000.0442332.630.5533.8529.9
2022-09-1629.44 (+0.09)0.0 (0.0)0.0 (0.0)564.6300.000.0120930.8530.030.929.45
2022-09-0829.35 (+0.07)0.0 (0.0)0.0 (0.0)453.9900.0-3-0.27112730.0529.330.5528.65
2022-09-0229.28 (+0.35)0.0 (0.0)0.0 (0.0)2086.9600.0-6-0.2298829.630.6531.628.3
2022-08-2628.93 (+0.03)0.0 (0.0)0.0 (0.0)200.9700.0-3-0.15205230.6527.131.2526.9
2022-08-1928.9 (+0.45)0.0 (0.0)0.0 (0.0)26615.9700.0-4-0.24166627.226.728.025.9
2022-08-1228.45 (+0.48)0.0 (0.0)0.0 (0.0)29435.5900.000.082626.725.026.723.5
2022-08-0527.97 (0.0)0.0 (0.0)0.0 (0.0)-4-5.8800.000.06825.125.225.224.7
2022-07-2927.97 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05725.1525.025.5524.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2227.98 (+0.01)0.0 (0.0)0.0 (0.0)22.700.000.07425.024.125.024.05
2022-07-1527.97 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.03324.224.124.224.0
2022-07-0827.97 (+0.01)0.0 (0.0)0.0 (0.0)65.9400.000.010124.123.8524.123.75
2022-07-0127.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036223.8524.525.222.8
2022-06-2427.96 (-0.02)0.0 (0.0)0.0 (0.0)-15-5.2800.000.028424.325.826.3524.0
2022-06-1727.98 (-0.05)0.0 (0.0)0.0 (0.0)-28-25.9300.000.010826.026.4526.5526.0
2022-06-1028.03 (0.0)0.0 (0.0)0.0 (0.0)-1-1.100.000.09126.5526.326.626.0
2022-06-0228.03 (+13.91)0.0 (0.0)0.0 (0.0)-3-2.1400.000.014026.5526.5526.6526.1
2022-05-2714.12 (+0.04)0.0 (0.0)0.0 (0.0)258.7700.000.028526.5526.0527.026.0
2022-05-2014.08 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03826.0526.426.426.0
2022-05-1314.08 (+0.01)0.0 (0.0)0.0 (0.0)87.3400.000.010926.227.0527.0526.0
2022-05-0614.07 (0.0)0.0 (0.0)0.0 (0.0)34.6200.000.06526.725.327.125.3
2022-04-2914.07 (-0.13)0.0 (0.0)0.0 (0.0)-83-8.8300.000.094025.226.226.223.2
2022-04-2214.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017926.727.027.026.0
2022-04-1514.2 (+0.16)0.0 (0.0)0.0 (0.0)9119.5300.000.046627.126.027.3526.0
2022-04-0814.04 (0.0)0.0 (0.0)0.0 (0.0)33.5300.000.08526.126.026.2525.95
2022-04-0114.04 (-0.07)0.0 (0.0)0.0 (0.0)-12-9.2300.000.013026.0526.026.525.7
2022-03-2514.11 (0.0)0.0 (0.0)0.0 (0.0)21.4500.000.013826.127.3527.3526.05
2022-03-1814.11 (0.0)0.0 (0.0)0.0 (0.0)21.5400.000.013026.026.026.125.7
2022-03-1114.11 (0.0)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04526.026.526.525.9
2022-03-0414.11 (-0.42)0.0 (0.0)0.0 (0.0)-253-37.100.000.068226.8526.028.4525.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2514.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07926.025.526.3525.25
2022-02-1814.53 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.6300.000.07626.226.526.625.55
2022-02-1114.54 (-0.03)0.0 (0.0)0.0 (0.0)-22-11.7600.000.018726.326.226.625.55
2022-01-2614.57 (-0.02)0.0 (0.0)0.0 (0.0)-12-17.9100.000.06726.526.026.525.8
2022-01-2114.59 (+0.99)0.0 (0.0)0.0 (0.0)59539.6700.000.0150026.526.126.525.5
2022-01-1413.6 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012526.026.526.6525.6
2022-01-0713.6 (-0.04)0.0 (0.0)0.0 (0.0)-23-9.700.000.023726.727.027.125.5
2021-12-3013.64 (0.0)0.0 (0.0)0.0 (0.0)21.3300.000.015026.7526.527.226.4
2021-12-2413.64 (0.0)0.0 (0.0)0.0 (0.0)20.7100.000.028226.6526.527.226.4
2021-12-1713.64 (+0.04)0.0 (0.0)0.0 (0.0)2514.8800.000.016826.526.927.026.3
2021-12-1013.6 (+0.12)0.0 (0.0)0.0 (0.0)7026.7200.000.026226.625.727.025.65
2021-12-0313.48 (-0.07)0.0 (0.0)0.0 (0.0)-46-3.8300.000.0120125.7527.2528.525.0
2021-11-2613.55 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.6900.000.0106227.2526.227.725.0
2021-11-1913.57 (-1.29)0.0 (0.0)0.0 (0.0)-770-19.9600.000.0385725.7521.3526.2521.3
2021-11-1214.86 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.1800.000.055021.3521.121.520.8
2021-11-0514.88 (+0.06)0.0 (0.0)0.0 (0.0)352.8700.000.0122020.9520.421.6519.55
2021-10-2914.82 (-0.09)0.0 (0.0)0.0 (0.0)-52-2.1700.000.0239519.5519.321.619.2
2021-10-2214.91 (+0.05)0.0 (0.0)0.0 (0.0)132.9700.0-23-5.2643719.0518.919.218.9
2021-10-1514.86 (+0.14)0.0 (0.0)0.0 (0.0)849.6200.000.087318.918.618.918.55
2021-10-0814.72 (+0.57)0.0 (0.0)0.0 (0.0)32324.1900.000.0133518.618.6518.818.6
2021-10-0114.15 (+0.01)0.0 (0.0)0.0 (0.0)40.7400.000.053918.6518.6518.818.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2414.14 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4300.000.021018.818.618.818.25
2021-09-1714.14 (-0.07)0.0 (0.0)0.0 (0.0)-41-15.9500.000.025718.7518.818.918.55
2021-09-1014.21 (+0.01)0.0 (0.0)0.0 (0.0)82.2400.000.035718.818.218.818.15
2021-09-0314.2 (+0.04)0.0 (0.0)0.0 (0.0)216.9300.000.030318.218.118.4518.0
2021-08-2714.16 (+0.07)0.0 (0.0)0.0 (0.0)465.9400.000.077518.118.418.5517.9
2021-08-2014.09 (-0.04)0.0 (0.0)0.0 (0.0)-28-3.400.000.082318.3518.4518.5517.95
2021-08-1314.13 (-0.03)0.0 (0.0)0.0 (0.0)-17-1.1900.000.0143118.518.818.818.35
2021-08-0614.16 (-0.03)0.0 (0.0)0.0 (0.0)-15-2.2500.000.066818.518.918.918.45
2021-07-3014.19 (-0.03)0.0 (0.0)0.0 (0.0)-22-5.4300.000.040518.6518.918.918.45
2021-07-2314.22 (-0.06)0.0 (0.0)0.0 (0.0)-36-5.0400.000.071418.718.819.218.5
2021-07-1614.28 (-0.16)0.0 (0.0)0.0 (0.0)-93-5.1500.000.0180518.818.920.118.6
2021-07-0914.44 (-3.37)0.0 (0.0)0.0 (0.0)-27-2.900.000.093118.718.8519.018.6
2021-07-0217.81 (+0.17)0.0 (0.0)0.0 (0.0)8413.3300.0-10-1.5963018.918.919.0518.7
2021-06-2517.64 (-0.06)0.0 (0.0)0.0 (0.0)-28-0.6900.000.0405118.719.219.918.7
2021-06-1817.7 (+10.72)0.0 (0.0)0.0 (0.0)523172.7900.000.0718618.618.119.4518.05
2021-06-116.98 (-0.12)0.0 (0.0)0.0 (0.0)-59-6.9900.000.084418.118.3518.3518.0
2021-06-047.1 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.5300.000.071718.3518.418.7518.3
2021-05-287.12 (+0.14)0.0 (0.0)0.0 (0.0)667.3700.000.089518.3517.9519.3517.95
2021-05-216.98 (+0.99)0.0 (0.0)0.0 (0.0)48245.5600.000.0105818.217.9518.3517.0
2021-05-145.99 (+0.4)0.0 (0.0)0.0 (0.0)1958.4900.000.0229818.219.119.116.5
2021-05-075.59 (+4.09)0.0 (0.0)0.0 (0.0)198950.4300.000.0394419.019.219.218.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-291.5 (+0.46)0.0 (0.0)0.0 (0.0)22417.3800.000.0128918.718.8519.3518.6
2021-04-231.04 (-0.04)0.0 (0.0)0.0 (0.0)-21-0.700.000.0301218.8519.719.7518.0
2021-04-161.08 (+0.3)0.0 (0.0)0.0 (0.0)1446.900.000.0208619.518.4519.518.0
2021-04-090.78 (+0.21)0.0 (0.0)0.0 (0.0)1034.7800.000.0215518.118.7518.818.0
2021-04-010.57 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.9200.000.0152118.718.2519.017.75
2021-03-260.6 (+0.06)0.0 (0.0)0.0 (0.0)292.4500.000.0118518.218.1518.517.6
2021-03-190.54 (+0.32)0.0 (0.0)0.0 (0.0)1576.500.000.0241617.817.418.216.75
2021-03-120.22 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.5100.000.0138017.217.218.016.85
2021-03-050.23 (-0.07)0.0 (0.0)0.0 (0.0)-34-6.0800.000.055917.1517.017.2516.65
2021-02-260.3 (-0.04)0.0 (0.0)0.0 (0.0)-18-1.6200.000.0111317.018.018.0516.9
2021-02-190.34 (+0.2)0.0 (0.0)0.0 (0.0)10018.1800.000.055017.917.7517.9517.3
2021-02-050.14 (-0.04)0.0 (0.0)0.0 (0.0)-20-0.7100.000.0279917.716.518.316.15
2021-01-290.18 (+0.12)0.0 (0.0)0.0 (0.0)584.5100.000.0128716.717.717.716.6
2021-01-220.06 (-0.08)0.0 (0.0)0.0 (0.0)-39-1.7500.000.0222617.7519.019.217.5
2021-01-150.14 (-0.36)0.0 (0.0)0.0 (0.0)-178-2.6900.000.0661818.818.7520.118.15
2021-01-080.5 (-0.07)0.0 (0.0)0.0 (0.0)-32-1.5400.000.0207618.8518.4519.016.5
2020-12-310.57 (+0.22)0.0 (0.0)0.0 (0.0)1075.8600.000.0182518.319.219.417.75
2020-12-250.35 (-0.39)0.0 (0.0)0.0 (0.0)-191-6.6300.000.0288019.218.119.6518.0
2020-12-180.74 (+0.02)0.0 (0.0)0.0 (0.0)120.2300.000.0514918.121.3521.3517.4
2020-12-110.72 (-0.27)0.0 (0.0)0.0 (0.0)-135-4.7700.000.0283221.3520.721.6520.0
2020-12-040.99 (-0.5)0.0 (0.0)0.0 (0.0)-242-9.000.000.0269020.721.522.620.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-271.49 (-0.23)0.0 (0.0)0.0 (0.0)-113-2.3900.000.0472421.521.8522.020.8
2020-11-201.72 (+0.37)0.0 (0.0)0.0 (0.0)1812.8900.000.0625921.819.3522.019.35
2020-11-131.35 (+0.49)0.0 (0.0)0.0 (0.0)2375.9800.000.0396219.318.819.518.5
2020-11-060.86 (+0.04)0.0 (0.0)0.0 (0.0)231.500.000.0153718.7518.5519.018.0
2020-10-300.82 (+0.11)0.0 (0.0)0.0 (0.0)501.700.000.0294518.7518.1519.1517.7
2020-10-230.71 (+0.17)0.0 (0.0)0.0 (0.0)873.6700.000.0237018.1518.318.917.7
2020-10-160.54 (+0.2)0.0 (0.0)0.0 (0.0)952.0100.000.0472917.9518.018.4517.0
2020-10-080.34 (+0.09)0.0 (0.0)0.0 (0.0)466.4800.000.071017.7517.718.017.15
2020-09-300.25 (+0.14)0.0 (0.0)0.0 (0.0)663.900.000.0169417.6516.2518.815.7
2020-09-250.11 (-0.12)0.0 (0.0)0.0 (0.0)-60-2.6300.000.0228416.215.716.3514.95
2020-09-180.23 (+0.19)0.0 (0.0)0.0 (0.0)933.9400.000.0235815.715.816.015.35
2020-09-110.04 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.0300.000.0136215.615.3515.9515.1
2020-09-040.07 (+0.03)0.0 (0.0)0.0 (-0.01)170.4900.0-4-0.11348315.8515.216.3514.0
2020-08-280.04 (-0.02)0.0 (0.0)0.01 (+0.01)-12-0.900.040.3133215.216.916.914.75
2020-08-210.06 (-0.04)0.0 (0.0)0.0 (0.0)-16-0.5700.000.0283116.916.717.2516.4
2020-08-140.1 (+0.01)0.0 (0.0)0.0 (0.0)50.2400.000.0211916.716.0517.016.0
2020-08-070.09 (+0.03)0.0 (0.0)0.0 (0.0)110.5700.000.0192916.2516.416.5515.5
2020-07-310.06 (+0.03)0.0 (0.0)0.0 (0.0)150.6100.000.0247015.8514.516.414.35
2020-07-240.03 (+0.01)0.0 (0.0)0.0 (0.0)80.500.000.0160814.513.114.513.0
2020-07-170.02 (+0.02)0.0 (0.0)0.0 (0.0)72.4500.000.028613.0513.213.312.65
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)30.3900.000.077613.3512.8513.512.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)10.1300.020.2677512.812.113.612.1
2020-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)-3-0.400.000.074612.3511.3512.911.1
2020-06-120.01 (0.0)0.0 (0.0)0.0 (-0.01)35.6600.0-3-5.665311.411.811.911.15
2020-06-050.01 (0.0)0.0 (0.0)0.01 (+0.01)-2-2.6700.034.07512.011.4512.011.2
2020-05-290.01 (+0.01)0.0 (0.0)0.0 (0.0)71.6700.0-1-0.2441911.2511.612.011.0
2020-05-140.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0900.0-3-0.13225612.712.7513.112.15
2020-05-080.0 (-0.01)0.0 (0.0)0.0 (0.0)150.7400.000.0202512.9513.413.9512.5
2020-04-300.01 (+0.01)0.0 (0.0)0.0 (0.0)71.8400.000.038012.29.912.29.85
2020-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010910.010.410.610.0
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9300.0-1-0.9310710.410.410.5510.15
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)11.1200.011.128910.4510.610.9510.0
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010810.610.510.610.3
2020-03-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.9200.000.020810.610.410.710.0
2020-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8500.000.023410.4510.610.89.46
2020-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)20.5600.0-3-0.8435911.012.813.010.35
2020-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)10.9200.032.7510913.513.1513.512.8
2020-02-270.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-2.9710113.314.1514.1513.2
2020-02-210.01 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.2300.020.15132614.0514.3514.9513.2
2020-02-140.01 (+0.01)0.0 (0.0)0.0 (0.0)91.8700.000.048114.212.514.312.3
2020-02-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015112.513.013.812.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07013.013.3513.512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0213.3513.3513.3513.35
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08313.313.613.613.1
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014013.3513.613.813.25
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04213.613.513.7513.5
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)1557.6900.000.02613.7513.613.813.55
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010713.813.714.0513.6
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.086513.8513.313.913.3
2019-12-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2600.031.1326513.613.814.3513.15
2019-12-060.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.2600.000.09513.813.913.9513.6
2019-11-290.02 (-0.05)0.0 (0.0)0.0 (-0.01)-23-3.7500.0-7-1.1461413.914.014.413.65
2019-11-220.07 (+0.03)0.0 (0.0)0.01 (-0.03)162.2500.0-13-1.8371014.113.514.413.5
2019-11-150.04 (+0.01)0.0 (0.0)0.04 (0.0)30.6900.0-1-0.2343414.3513.9514.613.8
2019-11-080.03 (+0.01)0.0 (0.0)0.04 (+0.01)30.100.030.1298814.114.514.9513.95
2019-11-010.02 (0.0)0.0 (0.0)0.03 (-0.01)30.6100.0-3-0.6149414.515.315.313.9
2019-10-250.02 (+0.01)0.0 (0.0)0.04 (+0.03)50.2700.0180.96186814.8515.5515.814.85
2019-10-180.01 (-0.02)0.0 (0.0)0.01 (0.0)-11-0.1900.000.0570115.414.515.614.45
2019-10-090.03 (+0.03)0.0 (0.0)0.01 (+0.01)170.4600.000.0370714.413.514.513.3
2019-10-030.0 (-0.01)0.0 (0.0)0.0 (-0.01)-8-1.1200.0-4-0.5671513.513.7513.7513.25
2019-09-270.01 (+0.01)0.0 (0.0)0.01 (+0.01)80.5200.070.46153213.412.7514.1512.65
2019-09-200.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0400.000.038612.7513.513.512.45
2019-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047213.513.1513.613.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-060.01 (+0.01)0.0 (0.0)0.0 (0.0)50.5600.000.089113.212.813.212.3
2019-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.051.6330612.8513.0513.212.65
2019-08-230.0 (-0.02)0.0 (0.0)0.0 (-0.01)-8-0.6900.0-3-0.26115414.014.414.412.8
2019-08-160.02 (+0.01)0.0 (0.0)0.01 (0.0)50.300.000.0168414.811.8514.811.85
2019-08-080.01 (+0.01)0.0 (0.0)0.01 (+0.01)51.8100.020.7227711.8512.012.211.6
2019-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)30.7300.0-3-0.7341112.213.013.212.0
2019-07-230.0 (-0.01)0.0 (0.0)0.0 (0.0)30.2800.060.56107613.1511.913.4511.45
2019-07-120.01 (+0.01)0.0 (0.0)0.0 (0.0)30.600.000.050112.913.0513.112.65
2019-07-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035313.0513.413.413.0
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)40.1300.000.0319713.314.2514.9513.0
2019-06-200.0 (0.0)0.0 (0.0)0.0 (0.0)30.1500.0-4-0.19206714.315.015.013.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0129.25 (-0.12)0.0 (0.0)11.44 (-0.07)-83-36.0900.0-47-20.43230109.5109.5111.0108.5
2024-02-2929.37 (-0.12)0.0 (0.0)11.51 (+1.09)-241-3.8800.072211.626216109.5102.5113.0101.0
2024-01-3129.49 (+1.01)0.0 (0.0)10.42 (-0.29)6672.5300.0-196-0.7426397102.0116.0130.599.2
2023-12-2928.48 (-2.58)0.0 (0.0)10.71 (+5.96)-1930-8.1400.0397616.7723713115.0111.5119.0102.0
2023-11-3031.06 (+0.77)0.0 (0.0)4.75 (+1.72)4512.0400.011455.1722157110.082.8110.080.5
2023-10-3130.29 (-2.03)0.0 (0.0)3.03 (+1.72)-1617-18.8900.0114613.39855982.885.486.176.6
2023-09-2832.32 (+1.24)0.0 (0.0)1.31 (-1.05)7864.3300.0-702-3.871816084.778.588.077.7
2023-08-3131.08 (+0.52)0.0 (0.0)2.36 (+1.41)2771.1300.09413.842449278.669.979.667.1
2023-07-3130.56 (-0.42)0.0 (0.0)0.95 (+0.22)-264-1.8100.01471.011459669.662.071.861.1
2023-06-3030.98 (-0.18)0.0 (0.0)0.73 (0.0)-145-1.3100.000.01105461.463.970.561.4
2023-05-3131.16 (+2.91)0.0 (0.0)0.73 (-0.08)5333.4500.000.01545263.849.264.849.0
2023-04-2828.25 (-0.28)0.0 (0.0)0.81 (0.0)-159-2.7600.000.0575649.1546.452.645.85
2023-03-3128.53 (-2.85)0.0 (0.0)0.81 (0.0)-1681-25.2300.000.0666446.947.748.4542.4
2023-02-2431.38 (+0.02)0.0 (0.0)0.81 (0.0)-81-1.1800.000.0689348.042.948.741.4
2023-01-3131.36 (-0.67)0.0 (0.0)0.81 (0.0)-399-6.3400.000.0629843.0544.145.239.0
2022-12-3032.03 (+0.68)0.0 (0.0)0.81 (0.0)3881.7500.000.02219644.0541.050.837.05
2022-11-3031.35 (+3.68)0.0 (0.0)0.81 (+0.79)208513.8400.04763.161506540.232.041.831.45
2022-10-3127.67 (-0.77)0.0 (0.0)0.02 (+0.02)-573-3.8200.0-32-0.211500331.930.9535.030.1
2022-09-3028.44 (-0.82)0.0 (0.0)0.0 (0.0)-508-5.2200.0-9-0.09973930.9528.633.8528.45
2022-08-3129.26 (+1.29)0.0 (0.0)0.0 (0.0)77511.1500.0-7-0.1695028.625.231.623.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2927.97 (+0.02)0.0 (0.0)0.0 (0.0)133.1600.000.041225.1523.525.5522.8
2022-06-3027.95 (-0.08)0.0 (0.0)0.0 (0.0)-50-6.8900.000.072623.826.4526.6523.75
2022-05-3128.03 (+13.96)0.0 (0.0)0.0 (0.0)335.4100.000.061026.625.327.125.3
2022-04-2914.07 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0171325.226.027.3523.2
2022-03-3114.06 (-0.47)0.0 (0.0)0.0 (0.0)-254-23.4500.000.0108326.026.028.4525.65
2022-02-2514.53 (-0.04)0.0 (0.0)0.0 (0.0)-24-7.0200.000.034226.026.226.625.25
2022-01-2614.57 (+0.93)0.0 (0.0)0.0 (0.0)56129.0700.000.0193026.527.027.125.5
2021-12-3013.64 (+0.12)0.0 (0.0)0.0 (0.0)735.5900.000.0130726.7526.0527.225.0
2021-11-3013.52 (-1.3)0.0 (0.0)0.0 (0.0)-785-10.5400.000.0744926.0520.428.519.55
2021-10-2914.82 (+0.67)0.0 (0.0)0.0 (0.0)3667.0400.0-23-0.44520019.5518.6521.618.55
2021-09-3014.15 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.7500.000.0146918.6518.218.918.0
2021-08-3114.17 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.3200.000.0373918.318.918.917.9
2021-07-3014.19 (-3.58)0.0 (0.0)0.0 (0.0)-156-3.8500.000.0405018.6518.920.118.45
2021-06-3017.77 (+10.64)0.0 (0.0)0.0 (0.0)519039.4800.0-10-0.081314518.918.719.918.0
2021-05-317.13 (+5.63)0.0 (0.0)0.0 (0.0)273733.0300.000.0828718.519.219.3516.5
2021-04-291.5 (+0.96)0.0 (0.0)0.0 (0.0)4665.2600.000.0885818.718.1519.7518.0
2021-03-310.54 (+0.24)0.0 (0.0)0.0 (0.0)1151.700.000.0674718.817.019.016.65
2021-02-260.3 (+0.12)0.0 (0.0)0.0 (0.0)621.3900.000.0446217.016.518.316.15
2021-01-290.18 (-0.39)0.0 (0.0)0.0 (0.0)-191-1.5600.000.01220816.718.4520.116.5
2020-12-310.57 (-1.0)0.0 (0.0)0.0 (0.0)-489-3.2600.000.01499318.322.622.617.4
2020-11-301.57 (+0.75)0.0 (0.0)0.0 (0.0)3682.1800.000.01686621.618.5522.018.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.82 (+0.57)0.0 (0.0)0.0 (0.0)2782.5800.000.01075518.7517.719.1517.0
2020-09-300.25 (+0.15)0.0 (0.0)0.0 (-0.01)700.6500.0-4-0.041081417.6515.118.814.1
2020-08-310.1 (+0.04)0.0 (0.0)0.01 (+0.01)200.2300.040.05857815.016.417.2514.0
2020-07-310.06 (+0.06)0.0 (0.0)0.0 (0.0)330.6100.000.0538815.8512.916.412.3
2020-06-240.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0600.020.11178213.011.4513.611.1
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)200.4100.0-4-0.08488211.2513.413.9511.0
2020-04-300.01 (+0.01)0.0 (0.0)0.0 (0.0)71.000.000.070212.210.612.29.85
2020-03-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.300.000.0100110.613.1513.59.46
2020-02-270.01 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.0-1-0.05205913.313.014.9512.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.300.000.033713.013.513.812.5
2019-12-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.7900.010.1855813.7513.914.3513.15
2019-11-290.02 (0.0)0.0 (0.0)0.0 (0.0)20.0400.000.0486213.915.2515.2513.5
2019-10-310.02 (+0.01)0.0 (0.0)0.0 (-0.01)30.0200.0-7-0.061236915.313.7515.813.25
2019-09-270.01 (+0.01)0.0 (0.0)0.01 (+0.01)90.2700.070.21328113.412.814.1512.3
2019-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)50.1400.010.03364212.8512.114.811.6
2019-07-230.0 (0.0)0.0 (0.0)0.0 (0.0)60.2300.060.23263112.113.413.4511.45
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)90.1300.0-12-0.17710913.314.216.013.0
2019-05-230.0 (0.0)0.0 (0.0)0.0 (0.0)40.100.0461.13406914.516.0516.513.9
2019-04-300.0 (-0.01)0.0 (0.0)0.0 (0.0)170.1100.0-22-0.151504216.0516.018.514.45
2019-03-280.01 (+0.01)0.0 (0.0)0.0 (0.0)80.2100.010.03387715.514.616.1513.7
2019-02-220.0 (-0.04)0.0 (0.0)0.0 (0.0)-14000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.04 (-0.04)0.0 (0.0)0.0 (0.0)-3000000
2018-12-280.08 (+0.06)0.0 (0.0)0.0 (0.0)63000000
2018-11-230.02 (+0.02)0.0 (0.0)0.0 (0.0)15000000
2018-10-080.0 (-0.02)0.0 (0.0)0.0 (0.0)-12000200
2018-09-280.02 (-0.02)0.0 (0.0)0.0 (0.0)4000500
2018-08-310.04 ()0.0 ()0.0 ()12000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。