股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	25.09 (+0.09)	0.01 (-0.01)	0.0 (0.0)	323	3.93	-4	0.05	-386	4.69	8228	117.0	125.0	128.5	117.0
2026-07-16	25.0 (+0.62)	0.02 (0.0)	0.0 (0.0)	2188	17.52	0	0.0	-161	1.29	12490	129.5	124.5	130.0	124.5
2026-07-15	24.38 (0.0)	0.02 (0.0)	0.0 (0.0)	-261	2.74	0	0.0	-4	0.04	9534	126.5	116.0	126.5	114.5
2026-07-14	24.38 (+0.04)	0.02 (0.0)	0.0 (0.0)	157	3.73	0	0.0	11	0.26	4207	115.0	113.0	115.0	110.0
2026-07-13	24.34 (+0.05)	0.02 (0.0)	0.0 (0.0)	-338	8.71	0	0.0	-189	4.87	3881	115.0	118.5	119.5	113.0
2026-07-09	24.29 (-0.45)	0.02 (0.0)	0.0 (0.0)	-1816	26.32	0	0.0	-92	1.33	6901	118.5	122.5	122.5	116.5
2026-07-08	24.74 (-0.26)	0.02 (0.0)	0.0 (0.0)	-1261	12.43	0	0.0	-126	1.24	10148	119.5	116.0	123.5	115.0
2026-07-07	25.0 (0.0)	0.02 (0.0)	0.0 (0.0)	-24	0.31	0	0.0	-125	1.62	7723	115.0	115.0	118.5	112.5
2026-07-06	25.0 (+0.16)	0.02 (0.0)	0.0 (0.0)	508	7.51	0	0.0	-64	0.95	6761	116.0	106.5	116.0	106.0
2026-07-03	24.84 (-0.23)	0.02 (0.0)	0.0 (0.0)	-919	39.27	0	0.0	-35	1.5	2340	105.5	107.0	108.0	105.0
2026-07-02	25.07 (+0.08)	0.02 (0.0)	0.0 (0.0)	221	17.09	0	0.0	-30	2.32	1293	107.5	107.0	109.5	106.0
2026-07-01	24.99 (-0.18)	0.02 (0.0)	0.0 (-0.02)	-638	23.72	1	0.04	-69	2.57	2690	108.0	108.5	110.0	105.5
2026-06-30	25.17 (-0.07)	0.02 (0.0)	0.02 (-0.02)	-331	10.6	0	0.0	-72	2.3	3124	108.5	105.0	110.0	104.0
2026-06-29	25.24 (-0.46)	0.02 (0.0)	0.04 (-0.06)	-1944	23.28	0	0.0	-201	2.41	8351	105.0	111.5	113.0	103.5
2026-06-26	25.7 (-0.26)	0.02 (0.0)	0.1 (-0.03)	-1145	5.64	0	0.0	-100	0.49	20303	111.0	120.0	122.5	109.5
2026-06-25	25.96 (+0.27)	0.02 (0.0)	0.13 (-0.05)	781	6.99	0	0.0	-201	1.8	11167	114.5	104.0	114.5	102.5
2026-06-24	25.69 (+0.24)	0.02 (0.0)	0.18 (+0.02)	728	17.09	0	0.0	87	2.04	4260	104.5	100.0	106.0	99.6
2026-06-23	25.45 (-0.05)	0.02 (0.0)	0.16 (-0.01)	-278	12.67	0	0.0	-23	1.05	2195	100.5	100.5	102.5	98.5
2026-06-22	25.5 (-0.02)	0.02 (0.0)	0.17 (-0.04)	-245	10.87	0	0.0	-147	6.52	2254	100.0	100.0	103.0	99.2
2026-06-18	25.52 (-0.1)	0.02 (0.0)	0.21 (0.0)	-440	21.22	-2	0.1	-30	1.45	2074	100.0	101.0	102.5	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	25.62 (-0.06)	0.02 (0.0)	0.21 (-0.02)	-460	25.04	0	0.0	-62	3.38	1837	100.0	100.5	101.0	99.4
2026-06-16	25.68 (-0.16)	0.02 (0.0)	0.23 (-0.03)	-696	21.94	0	0.0	-86	2.71	3173	100.5	103.5	105.0	100.0
2026-06-15	25.84 (-3.34)	0.02 (0.0)	0.26 (-0.06)	-1969	30.32	0	0.0	-223	3.43	6493	103.0	105.0	106.5	102.0
2026-06-12	29.18 (+0.68)	0.02 (0.0)	0.32 (+0.12)	2347	21.04	0	0.0	415	3.72	11157	106.5	100.0	108.0	100.0
2026-06-11	28.5 (-0.23)	0.02 (0.0)	0.2 (-0.02)	-943	28.21	0	0.0	-58	1.73	3343	98.2	98.6	102.0	95.2
2026-06-10	28.73 (+0.06)	0.02 (0.0)	0.22 (-0.02)	154	5.73	0	0.0	-60	2.23	2686	98.6	101.0	102.5	98.3
2026-06-09	28.67 (-0.07)	0.02 (0.0)	0.24 (-0.01)	-334	10.79	2	0.06	-65	2.1	3096	101.5	101.0	105.5	100.0
2026-06-08	28.74 (0.0)	0.02 (0.0)	0.25 (0.0)	7	0.17	0	0.0	20	0.49	4085	100.5	93.4	105.5	93.4
2026-06-05	28.74 (+0.28)	0.02 (0.0)	0.25 (0.0)	1009	30.52	0	0.0	-12	0.36	3306	102.0	102.5	104.0	99.8
2026-06-04	28.46 (+0.09)	0.02 (0.0)	0.25 (+0.02)	252	10.67	0	0.0	68	2.88	2362	100.0	99.7	105.0	99.3
2026-06-03	28.37 (-0.35)	0.02 (0.0)	0.23 (0.0)	-1251	58.93	0	0.0	-5	0.24	2123	99.7	101.5	103.0	99.3
2026-06-02	28.72 (-0.1)	0.02 (0.0)	0.23 (-0.03)	-359	17.81	0	0.0	-88	4.37	2016	102.5	103.0	104.5	100.0
2026-06-01	28.82 (+0.44)	0.02 (0.0)	0.26 (+0.03)	1543	39.92	0	0.0	104	2.69	3865	103.5	101.0	106.0	100.0
2026-05-29	28.38 (+0.06)	0.02 (0.0)	0.23 (+0.01)	200	5.52	0	0.0	48	1.32	3625	100.5	98.6	103.0	98.5
2026-05-28	28.32 (-0.04)	0.02 (0.0)	0.22 (-0.01)	-276	5.5	0	0.0	-58	1.15	5022	97.0	101.0	102.0	96.2
2026-05-27	28.36 (+0.16)	0.02 (0.0)	0.23 (-0.01)	593	19.39	0	0.0	-38	1.24	3059	100.0	102.5	103.0	99.5
2026-05-26	28.2 (-0.38)	0.02 (0.0)	0.24 (-0.05)	-1381	37.0	0	0.0	-154	4.13	3732	101.5	105.5	108.0	100.0
2026-05-25	28.58 (+0.28)	0.02 (0.0)	0.29 (+0.07)	957	16.01	0	0.0	245	4.1	5976	105.5	103.0	107.0	100.5
2026-05-22	28.3 (-0.11)	0.02 (0.0)	0.22 (-0.01)	-517	14.93	0	0.0	-43	1.24	3462	101.0	102.0	102.5	99.0
2026-05-21	28.41 (+0.03)	0.02 (0.0)	0.23 (+0.04)	23	0.67	0	0.0	155	4.54	3416	100.0	102.0	103.5	99.6
2026-05-20	28.38 (-0.48)	0.02 (0.0)	0.19 (-0.1)	-1854	38.79	0	0.0	-361	7.55	4780	98.9	101.5	101.5	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.86 (+0.12)	0.02 (0.0)	0.29 (+0.07)	393	11.97	0	0.0	222	6.76	3282	102.0	100.0	103.5	99.0
2026-05-18	28.74 (+0.09)	0.02 (0.0)	0.22 (+0.05)	291	10.22	0	0.0	182	6.39	2848	100.0	98.2	104.0	97.2
2026-05-15	28.65 (-0.07)	0.02 (0.0)	0.17 (-0.04)	-640	14.72	0	0.0	-112	2.58	4348	98.4	102.0	103.5	98.2
2026-05-14	28.72 (+0.32)	0.02 (0.0)	0.21 (+0.08)	906	18.38	0	0.0	252	5.11	4929	100.5	97.6	102.5	97.6
2026-05-13	28.4 (+0.02)	0.02 (0.0)	0.13 (+0.04)	31	1.07	0	0.0	151	5.23	2887	96.0	92.8	96.5	91.7
2026-05-12	28.38 (0.0)	0.02 (0.0)	0.09 (0.0)	-191	11.38	0	0.0	13	0.77	1678	92.7	93.0	94.7	92.2
2026-05-11	28.38 (-0.12)	0.02 (0.0)	0.09 (+0.04)	-655	31.49	0	0.0	151	7.26	2080	92.5	93.5	93.5	90.4
2026-05-08	28.5 (-0.15)	0.02 (0.0)	0.05 (+0.01)	-535	24.92	0	0.0	12	0.56	2147	92.5	91.6	94.3	89.5
2026-05-07	28.65 (-0.05)	0.02 (0.0)	0.04 (+0.01)	-400	22.27	0	0.0	32	1.78	1796	91.5	92.8	92.8	90.5
2026-05-06	28.7 (-0.15)	0.02 (0.0)	0.03 (-0.01)	-749	25.53	0	0.0	-30	1.02	2934	92.0	93.1	93.9	89.9
2026-05-05	28.85 (+0.38)	0.02 (0.0)	0.04 (+0.03)	1139	32.7	0	0.0	123	3.53	3483	92.8	90.8	95.0	87.5
2026-05-04	28.47 (+0.58)	0.02 (0.0)	0.01 (0.0)	2042	52.4	-2	0.05	5	0.13	3897	88.5	89.6	89.8	88.4
2026-04-30	27.89 (+0.26)	0.02 (0.0)	0.01 (0.0)	933	22.56	0	0.0	-4	0.1	4135	89.5	91.3	92.4	88.9
2026-04-29	27.63 (+0.02)	0.02 (0.0)	0.01 (+0.01)	-29	2.52	0	0.0	28	2.44	1149	90.2	87.9	90.9	87.6
2026-04-28	27.61 (-0.03)	0.02 (0.0)	0.0 (0.0)	-248	17.28	0	0.0	-56	3.9	1435	87.9	89.6	90.3	87.8
2026-04-27	27.64 (+0.05)	0.02 (0.0)	0.0 (0.0)	12	0.42	-1	0.03	-43	1.5	2873	89.5	93.0	93.0	87.6
2026-04-24	27.59 (-0.08)	0.02 (0.0)	0.0 (0.0)	-401	14.99	0	0.0	-102	3.81	2676	92.6	94.8	97.5	91.8
2026-04-23	27.67 (+0.24)	0.02 (+0.01)	0.0 (0.0)	735	15.83	7	0.15	-213	4.59	4644	94.8	99.8	100.5	92.2
2026-04-22	27.43 (+0.03)	0.01 (0.0)	0.0 (-0.07)	100	2.84	4	0.11	-411	11.68	3520	99.5	99.4	103.5	98.9
2026-04-21	27.4 (-0.43)	0.01 (0.0)	0.07 (+0.04)	-1612	17.12	3	0.03	159	1.69	9416	101.0	99.8	105.0	97.6
2026-04-20	27.83 (-0.11)	0.01 (0.0)	0.03 (+0.02)	-445	10.4	0	0.0	79	1.85	4279	98.8	91.0	98.8	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.94 (+0.08)	0.01 (0.0)	0.01 (-0.01)	273	16.75	0	0.0	-49	3.01	1630	89.9	87.5	91.1	87.1
2026-04-16	27.86 (-0.09)	0.01 (0.0)	0.02 (0.0)	-415	28.88	0	0.0	0	0.0	1437	86.6	88.9	89.5	86.1
2026-04-15	27.95 (0.0)	0.01 (0.0)	0.02 (-0.01)	-110	7.5	0	0.0	-23	1.57	1466	87.0	89.4	89.4	86.5
2026-04-14	27.95 (-0.08)	0.01 (0.0)	0.03 (+0.03)	-660	19.87	0	0.0	100	3.01	3321	88.0	82.3	89.8	82.1
2026-04-13	28.03 (+0.07)	0.01 (0.0)	0.0 (0.0)	182	16.22	0	0.0	1	0.09	1122	81.7	82.2	82.7	80.6
2026-04-10	27.96 (-0.11)	0.01 (0.0)	0.0 (0.0)	-524	21.5	0	0.0	-10	0.41	2437	81.0	82.7	82.7	80.0
2026-04-09	28.07 (-0.07)	0.01 (0.0)	0.0 (0.0)	-355	33.65	0	0.0	2	0.19	1055	82.4	83.4	83.7	81.1
2026-04-08	28.14 (-0.01)	0.01 (0.0)	0.0 (0.0)	-99	10.02	0	0.0	4	0.4	988	83.2	83.1	84.4	82.5
2026-04-07	28.15 (+0.03)	0.01 (0.0)	0.0 (0.0)	59	7.29	0	0.0	-1	0.12	809	81.9	81.5	82.5	80.7
2026-04-02	28.12 (-0.08)	0.01 (0.0)	0.0 (0.0)	-374	25.3	0	0.0	-8	0.54	1478	80.1	83.4	83.4	79.9
2026-04-01	28.2 (-0.03)	0.01 (0.0)	0.0 (0.0)	-166	14.38	0	0.0	1	0.09	1154	82.0	83.0	83.0	80.6
2026-03-31	28.23 (-0.19)	0.01 (0.0)	0.0 (0.0)	-894	35.41	0	0.0	-35	1.39	2525	80.5	82.6	82.7	79.3
2026-03-30	28.42 (0.0)	0.01 (0.0)	0.0 (0.0)	-47	3.72	0	0.0	-20	1.58	1262	82.7	81.6	82.9	80.2
2026-03-27	28.42 (0.0)	0.01 (0.0)	0.0 (0.0)	-192	18.2	0	0.0	-21	1.99	1055	82.0	82.2	83.0	80.8
2026-03-26	28.42 (-0.13)	0.01 (0.0)	0.0 (-0.01)	-499	25.42	-1	0.05	-240	12.23	1963	82.6	84.1	85.4	81.1
2026-03-25	28.55 (0.0)	0.01 (0.0)	0.01 (0.0)	-95	6.88	0	0.0	9	0.65	1380	84.0	83.1	85.0	82.5
2026-03-24	28.55 (+0.02)	0.01 (0.0)	0.01 (+0.01)	-69	4.33	0	0.0	20	1.25	1594	82.0	83.5	85.0	81.6
2026-03-23	28.53 (+0.03)	0.01 (0.0)	0.0 (0.0)	102	5.59	0	0.0	-67	3.67	1824	81.7	80.0	82.9	80.0
2026-03-20	28.5 (+0.16)	0.01 (0.0)	0.0 (-0.01)	427	16.45	1	0.04	-41	1.58	2596	81.7	83.4	84.6	79.9
2026-03-19	28.34 (-0.07)	0.01 (0.0)	0.01 (+0.01)	-422	12.82	1	0.03	36	1.09	3291	82.1	84.0	86.5	81.2
2026-03-18	28.41 (-0.07)	0.01 (0.0)	0.0 (0.0)	-361	11.98	0	0.0	-76	2.52	3013	84.7	89.1	89.7	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	28.48 (+0.06)	0.01 (0.0)	0.0 (0.0)	4	0.34	0	0.0	-25	2.11	1186	89.1	89.3	90.4	88.0
2026-03-16	28.42 (-0.14)	0.01 (0.0)	0.0 (0.0)	-736	27.0	0	0.0	-79	2.9	2726	88.0	92.0	92.0	87.6
2026-03-13	28.56 (-0.14)	0.01 (0.0)	0.0 (0.0)	-698	43.71	0	0.0	-48	3.01	1597	92.0	94.0	94.0	91.6
2026-03-12	28.7 (-0.08)	0.01 (0.0)	0.0 (-0.02)	-486	19.78	0	0.0	-110	4.48	2457	94.6	96.0	99.5	94.6
2026-03-11	28.78 (-0.28)	0.01 (0.0)	0.02 (+0.02)	-1022	25.28	0	0.0	56	1.39	4042	96.5	93.0	99.0	90.6
2026-03-10	29.06 (-0.76)	0.01 (0.0)	0.0 (0.0)	-2723	43.12	0	0.0	-436	6.9	6315	90.5	91.0	97.2	88.8
2026-03-09	29.82 (+0.03)	0.01 (0.0)	0.0 (0.0)	103	6.3	0	0.0	-139	8.5	1636	89.8	89.8	89.8	89.8
2026-03-06	29.79 (-3.49)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2026-02-24	33.28 (-0.07)	0.01 (0.0)	0.0 (0.0)	-136	4.26	0	0.0	-31	0.97	3192	199.5	193.0	200.0	188.5
2026-02-23	33.35 (+0.16)	0.01 (0.0)	0.0 (0.0)	303	13.65	0	0.0	-43	1.94	2220	192.0	190.0	194.5	190.0
2026-02-11	33.19 (-0.04)	0.01 (0.0)	0.0 (-0.03)	-80	9.94	0	0.0	-79	9.81	805	186.0	189.5	190.5	186.0
2026-02-10	33.23 (-0.02)	0.01 (0.0)	0.03 (-0.07)	-38	2.98	0	0.0	-127	9.96	1275	189.5	188.5	193.5	186.5
2026-02-09	33.25 (-0.06)	0.01 (0.0)	0.1 (-0.13)	-108	7.86	0	0.0	-231	16.81	1374	188.5	196.5	196.5	188.0
2026-02-06	33.31 (+0.07)	0.01 (0.0)	0.23 (-0.16)	136	5.92	0	0.0	-285	12.4	2299	192.0	191.0	194.0	182.5
2026-02-05	33.24 (+0.09)	0.01 (0.0)	0.39 (-0.18)	175	4.17	0	0.0	-330	7.86	4196	193.0	195.0	198.0	189.0
2026-02-04	33.15 (-0.01)	0.01 (0.0)	0.57 (-0.23)	-27	0.9	0	0.0	-409	13.68	2989	199.5	208.0	208.5	198.0
2026-02-03	33.16 (+0.81)	0.01 (0.0)	0.8 (-0.1)	1451	30.37	0	0.0	-176	3.68	4777	208.0	207.0	210.0	202.5
2026-02-02	32.35 (+1.39)	0.01 (0.0)	0.9 (-0.18)	2497	48.13	0	0.0	-333	6.42	5188	202.0	193.5	203.5	193.5
2026-01-30	30.96 (+1.19)	0.01 (0.0)	1.08 (-0.14)	2128	16.68	0	0.0	-250	1.96	12754	196.5	208.0	210.5	186.5
2026-01-29	29.77 (-0.42)	0.01 (0.0)	1.22 (-0.17)	-793	10.28	1	0.01	-302	3.92	7713	207.0	215.0	219.0	202.5
2026-01-28	30.19 (-0.06)	0.01 (0.0)	1.39 (-0.1)	-183	4.68	0	0.0	-177	4.53	3907	209.0	205.0	209.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-27	30.25 (-0.27)	0.01 (0.0)	1.49 (-0.22)	-700	15.87	0	0.0	-387	8.77	4412	204.0	206.0	207.5	197.5
2026-01-26	30.52 (-0.17)	0.01 (0.0)	1.71 (-0.03)	-582	6.98	0	0.0	-63	0.76	8339	204.0	190.5	207.0	189.0
2026-01-23	30.69 (-0.22)	0.01 (0.0)	1.74 (+0.04)	-540	37.68	0	0.0	76	5.3	1433	190.0	191.5	191.5	186.5
2026-01-22	30.91 (+0.15)	0.01 (0.0)	1.7 (-0.03)	214	8.4	0	0.0	-62	2.43	2549	188.5	188.0	192.0	185.0
2026-01-21	30.76 (-0.07)	0.01 (0.0)	1.73 (-0.09)	-309	15.17	0	0.0	-160	7.85	2037	184.0	187.0	189.5	182.0
2026-01-20	30.83 (-0.09)	0.01 (0.0)	1.82 (+0.04)	-340	10.69	0	0.0	76	2.39	3180	188.5	186.0	198.0	185.0
2026-01-19	30.92 (-0.11)	0.01 (0.0)	1.78 (+0.03)	-314	11.76	0	0.0	62	2.32	2671	188.0	185.0	190.5	184.0
2026-01-16	31.03 (-0.28)	0.01 (0.0)	1.75 (-0.07)	-554	18.31	-2	0.07	-129	4.26	3026	184.0	187.0	188.5	181.0
2026-01-15	31.31 (-0.24)	0.01 (0.0)	1.82 (+0.1)	-557	14.88	0	0.0	180	4.81	3743	188.0	175.0	191.5	173.0
2026-01-14	31.55 (+0.07)	0.01 (0.0)	1.72 (+0.06)	79	5.36	0	0.0	104	7.05	1475	174.5	166.5	178.0	165.0
2026-01-13	31.48 (-0.03)	0.01 (0.0)	1.66 (+0.08)	-69	7.16	0	0.0	138	14.32	964	165.5	168.0	168.0	162.5
2026-01-12	31.51 (-0.14)	0.01 (0.0)	1.58 (0.0)	-305	34.15	0	0.0	9	1.01	893	165.5	168.0	169.5	165.5
2026-01-09	31.65 (-0.12)	0.01 (0.0)	1.58 (-0.01)	-270	25.47	0	0.0	-29	2.74	1060	170.0	171.5	173.5	166.5
2026-01-08	31.77 (+0.1)	0.01 (0.0)	1.59 (-0.02)	160	23.99	0	0.0	-20	3.0	667	171.5	170.5	174.0	170.0
2026-01-07	31.67 (+0.25)	0.01 (0.0)	1.61 (+0.01)	426	38.94	0	0.0	17	1.55	1094	171.0	170.0	174.5	168.5
2026-01-06	31.42 (+0.13)	0.01 (0.0)	1.6 (+0.04)	214	25.45	-1	0.12	60	7.13	841	169.5	167.5	170.5	166.0
2026-01-05	31.29 (+0.06)	0.01 (0.0)	1.56 (0.0)	50	6.1	0	0.0	1	0.12	820	167.0	166.0	168.0	163.0
2026-01-02	31.23 (-0.2)	0.01 (0.0)	1.56 (0.0)	-519	53.73	0	0.0	1	0.1	966	165.5	169.5	169.5	163.5
2025-12-31	31.43 (+0.07)	0.01 (0.0)	1.56 (+0.01)	36	7.14	0	0.0	13	2.58	504	167.5	167.5	169.0	165.0
2025-12-30	31.36 (-0.19)	0.01 (0.0)	1.55 (-0.03)	-447	25.44	0	0.0	-51	2.9	1757	166.5	167.5	168.0	161.5
2025-12-29	31.55 (0.0)	0.01 (0.0)	1.58 (-0.06)	-63	13.04	0	0.0	-98	20.29	483	170.5	172.0	174.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-26	31.55 (+0.12)	0.01 (0.0)	1.64 (+0.04)	185	25.73	0	0.0	72	10.01	719	172.5	169.5	175.0	169.0
2025-12-24	31.43 (+0.12)	0.01 (0.0)	1.6 (+0.01)	186	31.26	0	0.0	17	2.86	595	170.0	167.0	170.5	166.0
2025-12-23	31.31 (+0.11)	0.01 (0.0)	1.59 (0.0)	118	26.76	0	0.0	1	0.23	441	166.0	165.5	167.0	163.0
2025-12-22	31.2 (-0.14)	0.01 (0.0)	1.59 (-0.03)	-482	31.96	0	0.0	-68	4.51	1508	165.5	169.5	172.0	161.5
2025-12-19	31.34 (+0.18)	0.01 (0.0)	1.62 (+0.01)	229	21.32	0	0.0	24	2.23	1074	169.5	168.5	171.5	167.5
2025-12-18	31.16 (-0.01)	0.01 (0.0)	1.61 (0.0)	-29	6.08	0	0.0	2	0.42	477	165.0	165.5	169.0	165.0
2025-12-17	31.17 (-0.09)	0.01 (0.0)	1.61 (-0.01)	-281	33.14	0	0.0	-17	2.0	848	166.5	171.5	172.5	165.0
2025-12-16	31.26 (+0.12)	0.01 (0.0)	1.62 (-0.02)	117	18.17	0	0.0	-35	5.43	644	170.0	169.0	170.5	166.5
2025-12-15	31.14 (+0.18)	0.01 (0.0)	1.64 (+0.01)	322	44.97	0	0.0	18	2.51	716	169.5	166.0	170.0	163.0
2025-12-12	30.96 (+0.14)	0.01 (0.0)	1.63 (+0.01)	160	22.22	0	0.0	8	1.11	720	166.5	168.0	172.0	166.0
2025-12-11	30.82 (-0.09)	0.01 (0.0)	1.62 (-0.02)	-165	17.44	0	0.0	-27	2.85	946	167.5	175.0	175.0	167.5
2025-12-10	30.91 (+0.09)	0.01 (0.0)	1.64 (+0.01)	146	27.7	0	0.0	17	3.23	527	173.0	172.0	173.5	168.5
2025-12-09	30.82 (+0.11)	0.01 (0.0)	1.63 (-0.02)	172	43.11	0	0.0	-31	7.77	399	170.5	171.5	173.0	169.5
2025-12-08	30.71 (+0.06)	0.01 (0.0)	1.65 (+0.02)	31	4.65	0	0.0	25	3.75	667	171.5	170.5	172.5	168.0
2025-12-05	30.65 (-0.06)	0.01 (0.0)	1.63 (-0.02)	-156	18.51	0	0.0	-29	3.44	843	170.5	174.5	176.5	170.0
2025-12-04	30.71 (-0.11)	0.01 (0.0)	1.65 (-0.02)	-216	44.17	0	0.0	-40	8.18	489	174.5	176.5	177.5	173.5
2025-12-03	30.82 (0.0)	0.01 (0.0)	1.67 (-0.01)	-80	10.17	0	0.0	-15	1.91	787	175.5	177.0	178.0	174.0
2025-12-02	30.82 (-0.14)	0.01 (0.0)	1.68 (-0.01)	-294	34.47	0	0.0	-9	1.06	853	175.0	179.5	180.5	175.0
2025-12-01	30.96 (-0.02)	0.01 (0.0)	1.69 (-0.02)	-76	8.43	0	0.0	-46	5.1	902	177.5	177.0	178.5	172.5
2025-11-28	30.98 (+0.1)	0.01 (0.0)	1.71 (0.0)	66	9.17	0	0.0	-5	0.69	720	175.5	175.0	177.0	172.5
2025-11-27	30.88 (+0.04)	0.01 (0.0)	1.71 (-0.01)	-287	16.7	0	0.0	-7	0.41	1719	175.5	176.0	181.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-26	30.84 (+0.19)	0.01 (0.0)	1.72 (-0.05)	235	27.1	0	0.0	-89	10.27	867	172.0	174.0	174.5	170.5
2025-11-25	30.65 (-0.11)	0.01 (0.0)	1.77 (-0.03)	-380	24.37	0	0.0	-49	3.14	1559	171.5	174.5	175.0	170.5
2025-11-24	30.76 (+0.37)	0.01 (0.0)	1.8 (-0.05)	358	10.44	0	0.0	-101	2.95	3428	174.5	162.0	177.0	162.0
2025-11-21	30.39 (+0.07)	0.01 (0.0)	1.85 (-0.06)	65	4.95	0	0.0	-98	7.46	1313	161.5	161.0	163.0	157.5
2025-11-20	30.32 (-0.09)	0.01 (0.0)	1.91 (0.0)	-258	26.41	-1	0.1	0	0.0	977	165.0	162.5	167.0	162.5
2025-11-19	30.41 (-0.02)	0.01 (0.0)	1.91 (+0.02)	-202	13.66	0	0.0	28	1.89	1479	162.0	158.0	165.0	157.5
2025-11-18	30.43 (-0.11)	0.01 (0.0)	1.89 (+0.02)	-208	12.75	0	0.0	42	2.58	1631	158.0	155.0	165.0	155.0
2025-11-17	30.54 (+0.67)	0.01 (0.0)	1.87 (-0.03)	1205	42.02	0	0.0	-57	1.99	2868	157.5	162.0	162.5	153.5
2025-11-14	29.87 (+0.52)	0.01 (0.0)	1.9 (-0.08)	903	42.47	0	0.0	-143	6.73	2126	162.0	168.5	172.0	161.0
2025-11-13	29.35 (+0.34)	0.01 (0.0)	1.98 (+0.02)	476	25.88	0	0.0	40	2.18	1839	170.0	172.5	175.0	168.5
2025-11-12	29.01 (+0.27)	0.01 (0.0)	1.96 (+0.05)	327	12.84	0	0.0	86	3.38	2546	172.5	176.5	178.0	171.5
2025-11-11	28.74 (-0.27)	0.01 (0.0)	1.91 (+0.19)	-714	27.08	0	0.0	333	12.63	2637	177.0	188.0	191.0	177.0
2025-11-10	29.01 (-0.07)	0.01 (0.0)	1.72 (+0.13)	-371	31.49	0	0.0	243	20.63	1178	187.0	188.0	192.0	184.0
2025-11-07	29.08 (+0.01)	0.01 (0.0)	1.59 (+0.08)	-59	8.03	0	0.0	130	17.69	735	188.0	188.0	190.0	186.5
2025-11-06	29.07 (-0.04)	0.01 (0.0)	1.51 (+0.16)	-295	19.79	0	0.0	294	19.72	1491	188.5	186.5	189.0	181.0
2025-11-05	29.11 (+0.23)	0.01 (0.0)	1.35 (+0.04)	208	15.62	1	0.08	63	4.73	1332	187.5	182.0	188.0	179.5
2025-11-04	28.88 (-0.11)	0.01 (-0.01)	1.31 (+0.14)	-242	23.18	-13	1.25	259	24.81	1044	183.5	183.0	187.0	181.5
2025-11-03	28.99 (-0.06)	0.02 (-0.01)	1.17 (-0.02)	-95	12.68	-13	1.74	-31	4.14	749	183.0	185.0	187.5	182.0
2025-10-31	29.05 (-0.06)	0.03 (0.0)	1.19 (+0.03)	-238	11.77	0	0.0	46	2.27	2022	184.5	182.5	190.5	182.0
2025-10-30	29.11 (+0.34)	0.03 (0.0)	1.16 (+0.31)	600	19.1	0	0.0	550	17.5	3142	182.5	186.0	187.0	177.0
2025-10-29	28.77 (-0.04)	0.03 (0.0)	0.85 (+0.01)	-88	8.24	0	0.0	17	1.59	1068	185.0	189.0	191.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-28	28.81 (+0.01)	0.03 (0.0)	0.84 (+0.03)	-39	3.35	0	0.0	68	5.84	1164	187.5	190.5	192.0	183.0
2025-10-27	28.8 (-0.03)	0.03 (0.0)	0.81 (+0.04)	-94	6.64	0	0.0	70	4.95	1415	190.5	194.0	195.0	187.0
2025-10-23	28.83 (+0.41)	0.03 (0.0)	0.77 (+0.02)	671	18.21	0	0.0	40	1.09	3684	189.5	193.5	196.0	180.5
2025-10-22	28.42 (-0.23)	0.03 (0.0)	0.75 (-0.02)	-468	23.52	0	0.0	-38	1.91	1990	195.5	203.0	205.0	195.5
2025-10-21	28.65 (-0.09)	0.03 (0.0)	0.77 (-0.02)	-360	25.44	0	0.0	-46	3.25	1415	202.0	206.0	207.5	200.0
2025-10-20	28.74 (-0.07)	0.03 (+0.01)	0.79 (-0.07)	-165	11.26	13	0.89	-4	0.27	1465	206.0	207.5	212.0	203.0
2025-10-17	28.81 (-0.02)	0.02 (+0.01)	0.86 (+0.02)	-39	3.56	11	1.01	42	3.84	1094	207.0	205.0	209.0	203.5
2025-10-16	28.83 (-0.56)	0.01 (0.0)	0.84 (-0.05)	-1165	27.25	1	0.02	-85	1.99	4276	207.0	220.0	220.0	206.0
2025-10-15	29.39 (+0.29)	0.01 (0.0)	0.89 (+0.09)	389	7.21	2	0.04	137	2.54	5396	219.0	203.0	221.0	203.0
2025-10-14	29.1 (-0.18)	0.01 (0.0)	0.8 (-0.03)	-395	21.03	2	0.11	-36	1.92	1878	201.0	210.0	212.0	198.5
2025-10-13	29.28 (+0.28)	0.01 (0.0)	0.83 (-0.01)	81	8.34	1	0.1	-28	2.88	971	207.0	206.0	208.5	203.5
2025-10-09	29.0 (+0.05)	0.01 (0.0)	0.84 (+0.02)	64	8.11	0	0.0	40	5.07	789	209.5	208.5	211.5	206.0
2025-10-08	28.95 (+0.11)	0.01 (0.0)	0.82 (+0.03)	184	19.53	2	0.21	49	5.2	942	208.5	205.0	211.0	203.5
2025-10-07	28.84 (+0.06)	0.01 (0.0)	0.79 (0.0)	63	4.16	0	0.0	-3	0.2	1514	205.0	210.0	213.5	202.5
2025-10-03	28.78 (+0.09)	0.01 (0.0)	0.79 (0.0)	133	14.46	0	0.0	-3	0.33	920	205.5	205.5	208.0	202.5
2025-10-02	28.69 (-0.36)	0.01 (0.0)	0.79 (-0.01)	-707	30.94	-10	0.44	-14	0.61	2285	205.5	210.5	214.0	204.0
2025-10-01	29.05 (+0.04)	0.01 (-0.01)	0.8 (-0.02)	52	5.97	-11	1.26	-31	3.56	871	207.5	205.5	209.0	205.0
2025-09-30	29.01 (+0.1)	0.02 (0.0)	0.82 (+0.01)	127	3.16	0	0.0	12	0.3	4025	204.5	203.5	215.0	203.0
2025-09-26	28.91 (+0.14)	0.02 (0.0)	0.81 (-0.01)	99	7.47	0	0.0	-11	0.83	1326	210.0	206.0	210.0	202.0
2025-09-25	28.77 (+0.07)	0.02 (0.0)	0.82 (+0.02)	195	12.85	0	0.0	35	2.31	1518	208.5	203.5	211.0	201.0
2025-09-24	28.7 (-0.03)	0.02 (0.0)	0.8 (-0.01)	312	21.04	0	0.0	-16	1.08	1483	203.0	206.0	208.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-23	28.73 (-0.54)	0.02 (0.0)	0.81 (-0.03)	-565	33.55	0	0.0	-54	3.21	1684	206.0	214.0	214.0	205.5
2025-09-22	29.27 (+0.34)	0.02 (0.0)	0.84 (+0.01)	-59	3.16	0	0.0	17	0.91	1868	214.0	215.0	217.0	207.0
2025-09-19	28.93 (+0.46)	0.02 (0.0)	0.83 (-0.02)	-56	0.96	0	0.0	-33	0.57	5805	212.5	214.0	215.0	208.0
2025-09-18	28.47 (-0.02)	0.02 (0.0)	0.85 (-0.08)	-156	8.38	1	0.05	-134	7.2	1861	213.0	213.5	219.0	210.5
2025-09-17	28.49 (+0.44)	0.02 (0.0)	0.93 (-0.03)	252	10.45	1	0.04	-55	2.28	2412	210.0	213.0	217.0	206.0
2025-09-16	28.05 (-0.43)	0.02 (0.0)	0.96 (+0.07)	-962	21.79	0	0.0	130	2.95	4414	215.0	203.5	216.5	201.5
2025-09-15	28.48 (+0.39)	0.02 (0.0)	0.89 (+0.07)	660	14.9	1	0.02	105	2.37	4430	201.5	211.5	212.0	197.5
2025-09-12	28.09 (+0.5)	0.02 (0.0)	0.82 (-0.01)	738	13.28	0	0.0	-18	0.32	5559	210.0	225.0	226.5	209.0
2025-09-11	27.59 (+0.08)	0.02 (0.0)	0.83 (-0.06)	248	4.95	0	0.0	-90	1.8	5010	221.5	231.0	235.0	220.0
2025-09-10	27.51 (-0.37)	0.02 (0.0)	0.89 (-0.04)	-799	21.43	0	0.0	-62	1.66	3728	231.0	234.0	236.5	228.5
2025-09-09	27.88 (-0.48)	0.02 (0.0)	0.93 (-0.16)	-718	12.97	0	0.0	-266	4.81	5534	237.5	242.0	248.5	237.0
2025-09-08	28.36 (-0.6)	0.02 (0.0)	1.09 (-0.04)	-950	23.43	0	0.0	-68	1.68	4054	237.0	235.0	239.5	225.0
2025-09-05	28.96 (+0.71)	0.02 (0.0)	1.13 (+0.12)	1168	28.55	0	0.0	189	4.62	4091	241.5	227.0	241.5	227.0
2025-09-04	28.25 (-0.27)	0.02 (0.0)	1.01 (-0.05)	-441	17.19	0	0.0	-82	3.2	2565	224.5	233.0	234.0	222.5
2025-09-03	28.52 (-0.04)	0.02 (0.0)	1.06 (+0.02)	-32	0.93	-7	0.2	32	0.93	3442	230.5	219.0	233.0	218.0
2025-09-02	28.56 (+0.32)	0.02 (-0.01)	1.04 (-0.05)	524	7.6	-4	0.06	-69	1.0	6891	217.0	233.0	235.5	208.5
2025-09-01	28.24 (-0.13)	0.03 (0.0)	1.09 (-0.13)	-361	9.56	-7	0.19	-221	5.85	3778	228.0	229.0	234.5	227.0
2025-08-29	28.37 (+0.33)	0.03 (0.0)	1.22 (-0.14)	550	9.84	0	0.0	-234	4.19	5591	229.5	224.0	238.0	223.5
2025-08-28	28.04 (+0.05)	0.03 (0.0)	1.36 (-0.02)	124	8.03	0	0.0	-27	1.75	1545	223.0	220.0	225.0	220.0
2025-08-27	27.99 (-0.49)	0.03 (0.0)	1.38 (-0.04)	-619	15.08	0	0.0	-79	1.92	4105	223.0	224.0	228.5	218.0
2025-08-26	28.48 (+0.6)	0.03 (0.0)	1.42 (0.0)	744	10.76	0	0.0	6	0.09	6912	220.5	215.0	223.0	214.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-25	27.88 (+0.01)	0.03 (0.0)	1.42 (-0.11)	16	0.34	0	0.0	-188	4.03	4660	214.5	210.0	218.0	208.0
2025-08-22	27.87 (-0.09)	0.03 (0.0)	1.53 (-0.13)	-134	4.26	0	0.0	-204	6.49	3144	207.0	210.0	214.0	206.5
2025-08-21	27.96 (+0.23)	0.03 (0.0)	1.66 (-0.18)	381	5.84	0	0.0	-294	4.5	6529	210.0	199.5	214.0	198.0
2025-08-20	27.73 (+0.3)	0.03 (0.0)	1.84 (+0.01)	491	15.7	0	0.0	8	0.26	3127	197.0	194.0	200.0	191.0
2025-08-19	27.43 (-0.34)	0.03 (0.0)	1.83 (-0.13)	-402	8.31	0	0.0	-212	4.38	4835	195.0	202.5	202.5	194.5
2025-08-18	27.77 (+0.13)	0.03 (0.0)	1.96 (-0.01)	77	0.87	0	0.0	-22	0.25	8843	203.0	194.0	205.0	192.0
2025-08-15	27.64 (-0.03)	0.03 (0.0)	1.97 (-0.03)	95	2.8	3	0.09	-53	1.56	3393	190.5	189.0	193.0	185.0
2025-08-14	27.67 (-0.26)	0.03 (0.0)	2.0 (-0.11)	-287	5.44	0	0.0	-171	3.24	5280	191.0	189.0	194.5	188.5
2025-08-13	27.93 (-0.05)	0.03 (0.0)	2.11 (+0.01)	38	0.56	0	0.0	15	0.22	6826	188.0	178.5	188.0	177.5
2025-08-12	27.98 (+0.34)	0.03 (0.0)	2.1 (+0.12)	313	7.15	0	0.0	191	4.36	4376	178.0	174.5	179.5	170.5
2025-08-11	27.64 (+0.34)	0.03 (0.0)	1.98 (-0.07)	607	9.91	0	0.0	-108	1.76	6125	171.0	177.0	179.0	168.5
2025-08-08	27.3 (+0.18)	0.03 (0.0)	2.05 (-0.01)	116	2.25	0	0.0	-16	0.31	5156	175.0	178.0	181.0	172.5
2025-08-07	27.12 (+0.31)	0.03 (0.0)	2.06 (-0.09)	518	11.97	2	0.05	-152	3.51	4327	174.5	179.5	180.0	173.0
2025-08-06	26.81 (-0.03)	0.03 (+0.01)	2.15 (-0.16)	-75	1.48	7	0.14	-271	5.34	5078	178.5	173.5	179.0	173.0
2025-08-05	26.84 (+0.43)	0.02 (0.0)	2.31 (-0.18)	727	12.31	3	0.05	-285	4.83	5904	172.5	169.0	175.0	168.0
2025-08-04	26.41 (+0.3)	0.02 (0.0)	2.49 (-0.07)	497	9.88	2	0.04	-121	2.41	5029	168.5	164.5	169.0	157.0
2025-08-01	26.11 (-0.02)	0.02 (0.0)	2.56 (-0.08)	-114	1.94	5	0.08	-137	2.33	5889	166.5	163.0	169.0	162.5
2025-07-31	26.13 (+0.63)	0.02 (0.0)	2.64 (+0.06)	1068	9.88	0	0.0	96	0.89	10814	165.5	158.5	170.5	156.5
2025-07-30	25.5 (-0.19)	0.02 (0.0)	2.58 (+0.04)	-321	4.94	0	0.0	76	1.17	6503	157.5	153.5	158.5	152.0
2025-07-29	25.69 (+0.25)	0.02 (0.0)	2.54 (-0.22)	339	4.95	3	0.04	-371	5.41	6852	153.5	153.5	155.5	149.0
2025-07-28	25.44 (-0.13)	0.02 (0.0)	2.76 (+0.23)	-163	1.9	0	0.0	382	4.44	8600	153.5	147.5	156.0	145.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-25	25.57 (+0.05)	0.02 (0.0)	2.53 (-0.08)	79	1.08	0	0.0	-121	1.65	7342	145.0	143.5	150.0	143.5
2025-07-24	25.52 (-0.1)	0.02 (0.0)	2.61 (+0.12)	-130	3.86	0	0.0	183	5.43	3370	146.5	143.0	147.5	141.0
2025-07-23	25.62 (+0.12)	0.02 (0.0)	2.49 (0.0)	197	8.03	0	0.0	11	0.45	2452	141.5	140.0	143.5	138.5
2025-07-22	25.5 (+0.22)	0.02 (0.0)	2.49 (-0.04)	417	12.08	0	0.0	-74	2.14	3452	138.5	141.5	143.0	137.5
2025-07-21	25.28 (+0.13)	0.02 (0.0)	2.53 (-0.05)	208	5.69	0	0.0	-82	2.24	3657	141.5	145.5	146.5	140.5
2025-07-18	25.15 (-0.36)	0.02 (+0.01)	2.58 (0.0)	-668	7.36	1	0.01	-2	0.02	9082	145.5	145.5	151.5	144.5
2025-07-17	25.51 (+0.55)	0.01 (0.0)	2.58 (-0.12)	866	12.45	3	0.04	-199	2.86	6955	144.5	145.0	148.0	141.5
2025-07-16	24.96 (+0.05)	0.01 (0.0)	2.7 (+0.07)	34	0.2	0	0.0	121	0.72	16869	145.5	139.5	150.5	137.5
2025-07-15	24.91 (+0.14)	0.01 (+0.01)	2.63 (-0.01)	310	7.23	21	0.49	-12	0.28	4290	137.0	132.0	138.5	132.0
2025-07-14	24.77 (+0.08)	0.0 (0.0)	2.64 (-0.07)	132	4.54	0	0.0	-116	3.99	2906	132.0	135.0	137.5	131.5
2025-07-11	24.69 (-0.13)	0.0 (0.0)	2.71 (-0.14)	-227	3.91	0	0.0	-233	4.02	5800	135.0	138.5	139.0	133.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	25.09 (+0.8)	0.01 (-0.01)	0.0 (0.0)	2069	5.4	-4	0.01	-729	1.9	38340	117.0	118.5	130.0	110.0
2026-07-09	24.29 (-0.55)	0.02 (0.0)	0.0 (0.0)	-2593	8.22	0	0.0	-407	1.29	31533	118.5	106.5	123.5	106.0
2026-07-03	24.84 (-0.86)	0.02 (0.0)	0.0 (-0.1)	-3611	20.29	1	0.01	-407	2.29	17798	105.5	111.5	113.0	103.5
2026-06-26	25.7 (+0.18)	0.02 (0.0)	0.1 (-0.11)	-159	0.4	0	0.0	-384	0.96	40179	111.0	100.0	122.5	98.5
2026-06-18	25.52 (-3.66)	0.02 (0.0)	0.21 (-0.11)	-3565	26.26	-2	0.01	-401	2.95	13577	100.0	105.0	106.5	99.4
2026-06-12	29.18 (+0.44)	0.02 (0.0)	0.32 (+0.07)	1231	5.05	2	0.01	252	1.03	24367	106.5	93.4	108.0	93.4
2026-06-05	28.74 (+0.36)	0.02 (0.0)	0.25 (+0.02)	1194	8.73	0	0.0	67	0.49	13672	102.0	101.0	106.0	99.3
2026-05-29	28.38 (+0.08)	0.02 (0.0)	0.23 (+0.01)	93	0.43	0	0.0	43	0.2	21414	100.5	103.0	108.0	96.2
2026-05-22	28.3 (-0.35)	0.02 (0.0)	0.22 (+0.05)	-1664	9.35	0	0.0	155	0.87	17788	101.0	98.2	104.0	96.4
2026-05-15	28.65 (+0.15)	0.02 (0.0)	0.17 (+0.12)	-549	3.45	0	0.0	455	2.86	15922	98.4	93.5	103.5	90.4
2026-05-08	28.5 (+0.61)	0.02 (0.0)	0.05 (+0.04)	1497	10.5	-2	0.01	142	1.0	14257	92.5	89.6	95.0	87.5
2026-04-30	27.89 (+0.3)	0.02 (0.0)	0.01 (+0.01)	668	6.96	-1	0.01	-75	0.78	9592	89.5	93.0	93.0	87.6
2026-04-24	27.59 (-0.35)	0.02 (+0.01)	0.0 (-0.01)	-1623	6.62	14	0.06	-488	1.99	24535	92.6	91.0	105.0	90.5
2026-04-17	27.94 (-0.02)	0.01 (0.0)	0.01 (+0.01)	-730	8.13	0	0.0	29	0.32	8976	89.9	82.2	91.1	80.6
2026-04-10	27.96 (-0.16)	0.01 (0.0)	0.0 (0.0)	-919	17.38	0	0.0	-5	0.09	5289	81.0	81.5	84.4	80.0
2026-04-02	28.12 (-0.3)	0.01 (0.0)	0.0 (0.0)	-1481	23.07	0	0.0	-62	0.97	6419	80.1	81.6	83.4	79.3
2026-03-27	28.42 (-0.08)	0.01 (0.0)	0.0 (0.0)	-753	9.63	-1	0.01	-299	3.83	7816	82.0	80.0	85.4	80.0
2026-03-20	28.5 (-0.06)	0.01 (0.0)	0.0 (0.0)	-1088	8.49	2	0.02	-185	1.44	12812	81.7	92.0	92.0	79.9
2026-03-13	28.56 (-1.23)	0.01 (0.0)	0.0 (0.0)	-4826	30.07	0	0.0	-677	4.22	16047	92.0	89.8	99.5	88.8
2026-03-06	29.79 (-3.49)	0.01 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-24	33.28 (+0.09)	0.01 (0.0)	0.0 (0.0)	167	3.09	0	0.0	-74	1.37	5412	199.5	190.0	200.0	188.5
2026-02-11	33.19 (-0.12)	0.01 (0.0)	0.0 (-0.23)	-226	6.54	0	0.0	-437	12.65	3454	186.0	196.5	196.5	186.0
2026-02-06	33.31 (+2.35)	0.01 (0.0)	0.23 (-0.85)	4232	21.76	0	0.0	-1533	7.88	19449	192.0	193.5	210.0	182.5
2026-01-30	30.96 (+0.27)	0.01 (0.0)	1.08 (-0.66)	-130	0.35	1	0.0	-1179	3.18	37125	196.5	190.5	219.0	186.5
2026-01-23	30.69 (-0.34)	0.01 (0.0)	1.74 (-0.01)	-1289	10.86	0	0.0	-8	0.07	11870	190.0	185.0	198.0	182.0
2026-01-16	31.03 (-0.62)	0.01 (0.0)	1.75 (+0.17)	-1406	13.92	-2	0.02	302	2.99	10101	184.0	168.0	191.5	162.5
2026-01-09	31.65 (+0.42)	0.01 (0.0)	1.58 (+0.02)	580	12.94	-1	0.02	29	0.65	4482	170.0	166.0	174.5	163.0
2026-01-02	31.23 (-0.32)	0.01 (0.0)	1.56 (-0.08)	-993	26.77	0	0.0	-135	3.64	3710	165.5	172.0	174.0	161.5
2025-12-26	31.55 (+0.21)	0.01 (0.0)	1.64 (+0.02)	7	0.21	0	0.0	22	0.67	3263	172.5	169.5	175.0	161.5
2025-12-19	31.34 (+0.38)	0.01 (0.0)	1.62 (-0.01)	358	9.52	0	0.0	-8	0.21	3759	169.5	166.0	172.5	163.0
2025-12-12	30.96 (+0.31)	0.01 (0.0)	1.63 (0.0)	344	10.56	0	0.0	-8	0.25	3259	166.5	170.5	175.0	166.0
2025-12-05	30.65 (-0.33)	0.01 (0.0)	1.63 (-0.08)	-822	21.22	0	0.0	-139	3.59	3874	170.5	177.0	180.5	170.0
2025-11-28	30.98 (+0.59)	0.01 (0.0)	1.71 (-0.14)	-8	0.1	0	0.0	-251	3.03	8293	175.5	162.0	181.5	162.0
2025-11-21	30.39 (+0.52)	0.01 (0.0)	1.85 (-0.05)	602	7.28	-1	0.01	-85	1.03	8268	161.5	162.0	167.0	153.5
2025-11-14	29.87 (+0.79)	0.01 (0.0)	1.9 (+0.31)	621	6.01	0	0.0	559	5.41	10326	162.0	188.0	192.0	161.0
2025-11-07	29.08 (+0.03)	0.01 (-0.02)	1.59 (+0.4)	-483	9.03	-25	0.47	715	13.36	5351	188.0	185.0	190.0	179.5
2025-10-31	29.05 (+0.22)	0.03 (0.0)	1.19 (+0.42)	141	1.6	0	0.0	751	8.52	8811	184.5	194.0	195.0	177.0
2025-10-23	28.83 (+0.02)	0.03 (+0.01)	0.77 (-0.09)	-322	3.76	13	0.15	-48	0.56	8554	189.5	207.5	212.0	180.5
2025-10-17	28.81 (-0.19)	0.02 (+0.01)	0.86 (+0.02)	-1129	8.29	17	0.12	30	0.22	13615	207.0	206.0	221.0	198.5
2025-10-09	29.0 (+0.22)	0.01 (0.0)	0.84 (+0.05)	311	9.58	2	0.06	86	2.65	3245	209.5	210.0	213.5	202.5
2025-10-03	28.78 (-0.13)	0.01 (-0.01)	0.79 (-0.02)	-395	4.88	-21	0.26	-36	0.44	8101	205.5	203.5	215.0	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	28.91 (-0.02)	0.02 (0.0)	0.81 (-0.02)	-18	0.23	0	0.0	-29	0.37	7879	210.0	215.0	217.0	201.0
2025-09-19	28.93 (+0.84)	0.02 (0.0)	0.83 (+0.01)	-262	1.38	3	0.02	13	0.07	18922	212.5	211.5	219.0	197.5
2025-09-12	28.09 (-0.87)	0.02 (0.0)	0.82 (-0.31)	-1481	6.2	0	0.0	-504	2.11	23885	210.0	235.0	248.5	209.0
2025-09-05	28.96 (+0.59)	0.02 (-0.01)	1.13 (-0.09)	858	4.13	-18	0.09	-151	0.73	20767	241.5	229.0	241.5	208.5
2025-08-29	28.37 (+0.5)	0.03 (0.0)	1.22 (-0.31)	815	3.57	0	0.0	-522	2.29	22813	229.5	210.0	238.0	208.0
2025-08-22	27.87 (+0.23)	0.03 (0.0)	1.53 (-0.44)	413	1.56	0	0.0	-724	2.73	26478	207.0	194.0	214.0	191.0
2025-08-15	27.64 (+0.34)	0.03 (0.0)	1.97 (-0.08)	766	2.95	3	0.01	-126	0.48	26000	190.5	177.0	194.5	168.5
2025-08-08	27.3 (+1.19)	0.03 (+0.01)	2.05 (-0.51)	1783	6.99	14	0.05	-845	3.31	25494	175.0	164.5	181.0	157.0
2025-08-01	26.11 (+0.54)	0.02 (0.0)	2.56 (+0.03)	809	2.09	8	0.02	46	0.12	38658	166.5	147.5	170.5	145.5
2025-07-25	25.57 (+0.42)	0.02 (0.0)	2.53 (-0.05)	771	3.8	0	0.0	-83	0.41	20273	145.0	145.5	150.0	137.5
2025-07-18	25.15 (+0.46)	0.02 (+0.02)	2.58 (-0.13)	674	1.68	25	0.06	-208	0.52	40102	145.5	135.0	151.5	131.5
2025-07-11	24.69 (+0.04)	0.0 (0.0)	2.71 (+0.13)	186	1.02	0	0.0	203	1.11	18209	135.0	133.0	139.0	127.0
2025-07-04	24.65 (-1.1)	0.0 (0.0)	2.58 (-0.29)	-2184	3.9	0	0.0	-476	0.85	55930	132.5	128.5	147.0	124.5
2025-06-27	25.75 (-1.59)	0.0 (0.0)	2.87 (-0.07)	-2624	16.09	0	0.0	-106	0.65	16304	128.0	126.5	134.5	123.0
2025-06-20	27.34 (-0.74)	0.0 (0.0)	2.94 (-0.74)	-1436	4.0	0	0.0	-1237	3.44	35912	127.0	137.0	140.5	124.5
2025-06-13	28.08 (-0.92)	0.0 (0.0)	3.68 (-0.99)	-1586	2.34	0	0.0	-1629	2.4	67850	137.5	110.0	140.5	108.0
2025-06-06	29.0 (+0.59)	0.0 (0.0)	4.67 (-0.27)	993	13.03	0	0.0	-447	5.87	7619	108.5	103.5	109.5	100.0
2025-05-29	28.41 (+0.55)	0.0 (0.0)	4.94 (+0.13)	922	21.34	0	0.0	216	5.0	4320	104.5	101.0	105.5	99.0
2025-05-23	27.86 (+0.05)	0.0 (0.0)	4.81 (+0.25)	44	1.45	0	0.0	421	13.86	3038	101.5	98.0	102.0	96.5
2025-05-16	27.81 (+0.45)	0.0 (0.0)	4.56 (-0.06)	797	14.26	0	0.0	-97	1.74	5588	98.0	97.5	101.5	97.5
2025-05-09	27.36 (-0.43)	0.0 (0.0)	4.62 (-0.23)	-648	9.98	0	0.0	-387	5.96	6491	97.5	100.0	101.0	91.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.79 (+0.28)	0.0 (0.0)	4.85 (+0.14)	415	6.86	0	0.0	230	3.8	6053	101.5	92.6	103.0	91.7
2025-04-25	27.51 (-0.16)	0.0 (0.0)	4.71 (-0.04)	-174	10.05	0	0.0	-55	3.18	1732	92.4	88.7	92.5	84.6
2025-04-18	27.67 (-0.16)	0.0 (0.0)	4.75 (-0.07)	-273	11.0	0	0.0	-123	4.96	2482	88.0	87.7	90.9	86.4
2025-04-11	27.83 (+0.73)	0.0 (0.0)	4.82 (-0.53)	1190	21.77	0	0.0	-878	16.07	5465	87.1	90.0	90.0	73.3
2025-04-02	27.1 (+0.02)	0.0 (0.0)	5.35 (-0.03)	42	5.04	0	0.0	-44	5.28	833	100.0	99.8	100.5	96.8
2025-03-28	27.08 (-0.03)	0.0 (0.0)	5.38 (-0.06)	-29	2.36	0	0.0	-111	9.02	1230	99.8	98.2	101.5	97.0
2025-03-21	27.11 (-0.96)	0.0 (0.0)	5.44 (-0.14)	-570	19.11	0	0.0	-8	0.27	2982	98.2	101.5	101.5	98.2
2025-03-14	28.07 (-0.35)	0.0 (0.0)	5.58 (-0.14)	-436	22.38	0	0.0	-225	11.55	1948	99.9	103.0	103.5	98.1
2025-03-07	28.42 (0.0)	0.0 (0.0)	5.72 (-0.07)	9	0.26	0	0.0	-106	3.04	3484	102.5	99.8	108.5	97.0
2025-02-27	28.42 (-0.23)	0.0 (0.0)	5.79 (-0.13)	-375	18.13	0	0.0	-213	10.3	2068	99.6	105.0	105.5	99.6
2025-02-21	28.65 (-0.07)	0.0 (0.0)	5.92 (+0.28)	-113	5.07	0	0.0	450	20.21	2227	104.5	100.0	105.0	98.9
2025-02-14	28.72 (-0.16)	0.0 (0.0)	5.64 (-0.13)	-163	4.87	0	0.0	-201	6.01	3347	100.5	105.0	108.5	100.0
2025-02-07	28.88 (+0.46)	0.0 (0.0)	5.77 (-0.14)	906	27.07	0	0.0	-226	6.75	3347	103.5	95.9	106.0	94.1
2025-01-22	28.42 (-0.16)	0.0 (0.0)	5.91 (-0.01)	146	18.84	0	0.0	-20	2.58	775	95.4	96.6	96.7	95.2
2025-01-17	28.58 (+0.3)	0.0 (0.0)	5.92 (+0.01)	529	21.9	0	0.0	15	0.62	2415	96.0	97.2	99.4	95.7
2025-01-10	28.28 (+0.38)	0.0 (0.0)	5.91 (+0.06)	597	28.66	0	0.0	101	4.85	2083	96.9	94.9	97.6	93.2
2025-01-03	27.9 (+0.03)	0.0 (0.0)	5.85 (+0.27)	41	2.06	0	0.0	435	21.88	1988	94.5	92.1	94.9	90.3
2024-12-27	27.87 (+0.01)	0.0 (0.0)	5.58 (-0.34)	-46	2.07	0	0.0	-547	24.56	2227	92.0	95.6	96.1	91.8
2024-12-20	27.86 (+0.15)	0.0 (0.0)	5.92 (-0.03)	240	4.24	0	0.0	-56	0.99	5664	94.6	95.4	96.6	92.3
2024-12-13	27.71 (+0.21)	0.0 (0.0)	5.95 (+0.16)	316	9.11	0	0.0	258	7.44	3468	95.0	90.9	96.8	90.1
2024-12-06	27.5 (-0.28)	0.0 (0.0)	5.79 (+0.25)	-554	16.86	0	0.0	396	12.05	3285	90.5	87.1	91.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	27.78 (-0.83)	0.0 (0.0)	5.54 (+0.36)	-553	10.95	0	0.0	696	13.79	5048	87.0	87.0	88.5	83.1
2024-11-22	28.61 (-0.17)	0.0 (0.0)	5.18 (+0.08)	-424	9.06	0	0.0	130	2.78	4681	85.8	88.3	89.7	85.1
2024-11-15	28.78 (-0.09)	0.0 (0.0)	5.1 (-0.41)	-308	7.51	0	0.0	-657	16.02	4101	89.9	90.7	95.1	88.5
2024-11-08	28.87 (-0.11)	0.0 (0.0)	5.51 (-0.4)	-511	8.24	0	0.0	-635	10.24	6204	89.9	98.0	100.5	88.1
2024-11-01	28.98 (-0.53)	0.0 (0.0)	5.91 (-0.03)	-812	20.66	0	0.0	-50	1.27	3930	97.2	98.4	99.6	91.7
2024-10-25	29.51 (-0.18)	0.0 (0.0)	5.94 (+0.15)	-207	3.72	0	0.0	238	4.28	5560	98.1	93.8	99.6	89.8
2024-10-18	29.69 (-0.03)	0.0 (0.0)	5.79 (+0.28)	448	11.58	0	0.0	444	11.47	3870	92.7	89.4	93.0	84.9
2024-10-11	29.72 (-0.18)	0.0 (0.0)	5.51 (+0.18)	119	5.87	0	0.0	289	14.26	2027	89.0	86.0	90.1	85.0
2024-10-04	29.9 (-0.07)	0.0 (0.0)	5.33 (+0.08)	-167	19.95	0	0.0	137	16.37	837	86.2	86.2	87.2	85.7
2024-09-27	29.97 (-0.13)	0.0 (0.0)	5.25 (+0.25)	-465	13.39	0	0.0	394	11.35	3472	86.7	83.8	88.6	83.1
2024-09-20	30.1 (-0.22)	0.0 (0.0)	5.0 (-0.05)	-526	20.96	0	0.0	-82	3.27	2509	84.8	82.8	88.0	80.0
2024-09-13	30.32 (-0.7)	0.0 (0.0)	5.05 (+0.04)	-1668	33.19	0	0.0	60	1.19	5025	82.4	84.0	87.0	74.7
2024-09-06	31.02 (+0.6)	0.0 (0.0)	5.01 (-5.01)	0	0	0	0	0	0	0
2024-08-28	30.42 (-0.73)	0.0 (0.0)	10.02 (+0.33)	-581	34.3	0	0.0	260	15.35	1694	84.0	88.0	88.0	82.0
2024-08-23	31.15 (+0.11)	0.0 (0.0)	9.69 (-0.7)	564	22.93	0	0.0	-553	22.48	2460	88.0	87.0	90.0	85.0
2024-08-16	31.04 (+0.59)	0.0 (0.0)	10.39 (-0.11)	619	27.83	0	0.0	-90	4.05	2224	87.0	82.0	88.0	82.0
2024-08-09	30.45 (+0.12)	0.0 (0.0)	10.5 (+0.32)	125	4.82	0	0.0	258	9.96	2591	82.0	77.0	84.0	71.0
2024-08-02	30.33 (-0.94)	0.0 (0.0)	10.18 (+0.34)	-638	32.63	0	0.0	272	13.91	1955	79.0	82.0	83.0	75.0
2024-07-26	31.27 (-0.11)	0.0 (0.0)	9.84 (+0.03)	-82	5.76	0	0.0	19	1.33	1424	82.0	84.0	85.0	77.0
2024-07-19	31.38 (+0.28)	0.0 (0.0)	9.81 (0.0)	213	15.27	0	0.0	6	0.43	1395	83.0	80.0	85.0	79.0
2024-07-12	31.1 (-0.74)	0.0 (0.0)	9.81 (+0.64)	-568	31.24	0	0.0	507	27.89	1818	80.0	81.0	82.0	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	31.84 (+0.41)	0.0 (0.0)	9.17 (+0.04)	321	17.08	0	0.0	28	1.49	1879	81.0	76.0	82.0	76.0
2024-06-28	31.43 (-0.2)	0.0 (0.0)	9.13 (+0.27)	-162	8.78	0	0.0	220	11.92	1846	76.0	76.0	78.0	74.0
2024-06-21	31.63 (+0.31)	0.0 (0.0)	8.86 (+0.2)	222	7.66	0	0.0	161	5.56	2897	76.0	74.0	79.0	73.0
2024-06-14	31.32 (+0.61)	0.0 (0.0)	8.66 (-0.04)	476	34.27	0	0.0	-32	2.3	1389	74.0	69.0	75.0	69.0
2024-06-07	30.71 (+0.06)	0.0 (0.0)	8.7 (+0.01)	66	2.91	0	0.0	7	0.31	2268	70.0	72.0	73.0	67.0
2024-05-31	30.65 (+0.42)	0.0 (0.0)	8.69 (+0.01)	346	14.7	0	0.0	5	0.21	2353	72.0	74.0	76.0	72.0
2024-05-24	30.23 (+1.23)	0.0 (0.0)	8.68 (-1.82)	267	12.4	0	0.0	-83	3.86	2153	74.0	71.0	74.0	70.0
2024-05-17	29.0 (-0.02)	0.0 (0.0)	10.5 (+0.69)	6	0.11	0	0.0	457	8.66	5277	71.0	68.0	74.0	68.0
2024-05-10	29.02 (-0.03)	0.0 (0.0)	9.81 (+0.03)	-39	0.82	0	0.0	18	0.38	4785	66.0	59.0	67.0	59.0
2024-05-03	29.05 (-0.32)	0.0 (0.0)	9.78 (+0.04)	-197	8.1	0	0.0	27	1.11	2431	58.0	59.0	61.0	56.0
2024-04-26	29.37 (+0.63)	0.0 (0.0)	9.74 (+0.05)	420	31.67	0	0.0	34	2.56	1326	59.0	56.0	59.0	56.0
2024-04-19	28.74 (-0.05)	0.0 (0.0)	9.69 (-0.17)	-44	3.19	0	0.0	-115	8.34	1379	56.0	58.0	59.0	55.0
2024-04-12	28.79 (+0.63)	0.0 (0.0)	9.86 (-0.32)	401	19.81	0	0.0	-212	10.47	2024	58.0	58.0	60.0	56.0
2024-04-03	28.16 (-0.06)	0.0 (0.0)	10.18 (-0.1)	-47	5.25	0	0.0	-64	7.14	896	58.0	58.0	60.0	58.0
2024-03-29	28.22 (-0.07)	0.0 (0.0)	10.28 (-0.07)	30	1.51	0	0.0	-47	2.36	1988	58.0	59.0	59.0	57.0
2024-03-22	28.29 (-0.59)	0.0 (0.0)	10.35 (-0.18)	-392	7.25	0	0.0	-119	2.2	5409	59.0	56.0	60.0	56.0
2024-03-15	28.88 (-0.56)	0.0 (0.0)	10.53 (-0.28)	-187	2.61	0	0.0	-192	2.68	7166	56.0	56.0	61.0	49.0
2024-03-08	29.44 (+0.17)	0.0 (0.0)	10.81 (-0.62)	209	5.12	0	0.0	-412	10.1	4081	56.0	54.0	58.0	53.0
2024-03-01	29.27 (-0.1)	0.0 (0.0)	11.43 (-0.12)	-160	8.46	0	0.0	-74	3.91	1892	54.0	53.0	56.0	52.0
2024-02-23	29.37 (-1.0)	0.0 (0.0)	11.55 (+0.98)	-743	32.11	0	0.0	646	27.92	2314	53.0	53.0	54.0	51.0
2024-02-16	30.37 (+0.67)	0.0 (0.0)	10.57 (+0.19)	443	39.2	0	0.0	132	11.68	1130	53.0	51.0	54.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	29.7 (+0.18)	0.0 (0.0)	10.38 (-0.02)	120	32.09	0	0.0	-16	4.28	374	50.0	51.0	51.0	50.0
2024-02-02	29.52 (-0.42)	0.0 (0.0)	10.4 (-0.05)	-306	12.21	0	0.0	-32	1.28	2507	51.0	51.0	52.0	50.0
2024-01-26	29.94 (+0.26)	0.0 (0.0)	10.45 (-2.8)	125	1.44	0	0.0	-1865	21.54	8657	50.0	61.0	62.0	49.0
2024-01-19	29.68 (-0.47)	0.0 (0.0)	13.25 (+1.06)	-349	9.47	0	0.0	704	19.09	3687	61.0	59.0	64.0	59.0
2024-01-12	30.15 (+0.06)	0.0 (0.0)	12.19 (+0.48)	65	1.56	0	0.0	320	7.66	4178	60.0	62.0	64.0	58.0
2024-01-05	30.09 (+1.61)	0.0 (0.0)	11.71 (+1.0)	1148	14.17	0	0.0	664	8.2	8101	62.0	58.0	65.0	58.0
2023-12-29	28.48 (-0.61)	0.0 (0.0)	10.71 (+1.7)	-497	10.13	0	0.0	1136	23.16	4904	57.0	55.0	59.0	54.0
2023-12-22	29.09 (-0.65)	0.0 (0.0)	9.01 (+2.15)	-469	12.07	0	0.0	1430	36.81	3885	55.0	52.0	55.0	51.0
2023-12-15	29.74 (+0.05)	0.0 (0.0)	6.86 (+0.81)	12	0.31	0	0.0	543	14.02	3873	53.0	53.0	56.0	51.0
2023-12-08	29.69 (-1.84)	0.0 (0.0)	6.05 (+1.48)	-1288	21.08	0	0.0	983	16.09	6109	52.0	57.0	57.0	51.0
2023-12-01	31.53 (+0.45)	0.0 (0.0)	4.57 (-1.0)	361	3.73	0	0.0	-664	6.85	9688	57.0	49.0	59.0	48.0
2023-11-24	31.08 (+0.84)	0.0 (0.0)	5.57 (-0.68)	518	15.53	0	0.0	-455	13.64	3336	49.0	50.0	53.0	49.0
2023-11-17	30.24 (-0.47)	0.0 (0.0)	6.25 (+1.72)	-329	2.93	0	0.0	1150	10.24	11235	50.0	42.0	54.0	42.0
2023-11-10	30.71 (-0.17)	0.0 (0.0)	4.53 (+0.74)	6	0.44	0	0.0	492	36.18	1360	42.0	42.0	43.0	42.0
2023-11-03	30.88 (+1.19)	0.0 (0.0)	3.79 (+0.97)	546	15.84	0	0.0	644	18.68	3448	42.0	39.0	42.0	39.0
2023-10-27	29.69 (-0.55)	0.0 (0.0)	2.82 (+0.36)	-422	34.36	0	0.0	237	19.3	1228	39.0	39.0	40.0	38.0
2023-10-20	30.24 (-0.48)	0.0 (0.0)	2.46 (+0.27)	-363	25.28	0	0.0	186	12.95	1436	39.0	40.0	41.0	39.0
2023-10-13	30.72 (-0.45)	0.0 (0.0)	2.19 (+0.25)	-371	24.06	0	0.0	166	10.77	1542	40.0	41.0	42.0	40.0
2023-10-06	31.17 (-1.15)	0.0 (0.0)	1.94 (+0.63)	-800	33.6	0	0.0	419	17.6	2381	41.0	42.0	43.0	40.0
2023-09-28	32.32 (+0.46)	0.0 (0.0)	1.31 (+0.01)	282	10.28	0	0.0	4	0.15	2744	42.0	41.0	43.0	40.0
2023-09-22	31.86 (-0.1)	0.0 (0.0)	1.3 (+0.1)	-45	1.01	0	0.0	70	1.57	4458	40.0	40.0	42.0	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	31.96 (-1.33)	0.0 (0.0)	1.2 (-0.54)	-909	16.52	0	0.0	-360	6.54	5504	41.0	41.0	44.0	39.0
2023-09-08	33.29 (+1.67)	0.0 (0.0)	1.74 (-0.78)	1095	24.9	0	0.0	-518	11.78	4398	41.0	39.0	41.0	38.0
2023-09-01	31.62 (+0.69)	0.0 (0.0)	2.52 (+0.27)	485	9.81	0	0.0	177	3.58	4942	39.0	37.0	40.0	36.0
2023-08-25	30.93 (+0.07)	0.0 (0.0)	2.25 (+0.61)	22	0.39	0	0.0	405	7.17	5650	37.0	36.0	38.0	33.0
2023-08-18	30.86 (-0.31)	0.0 (0.0)	1.64 (+0.42)	-239	4.44	0	0.0	278	5.16	5387	36.0	35.0	37.0	35.0
2023-08-11	31.17 (+0.03)	0.0 (0.0)	1.22 (+0.12)	-11	0.16	0	0.0	84	1.23	6827	35.0	37.0	39.0	35.0
2023-08-04	31.14 (+0.59)	0.0 (0.0)	1.1 (+0.21)	387	11.88	0	0.0	142	4.36	3258	37.0	35.0	37.0	34.0
2023-07-28	30.55 (+0.16)	0.0 (0.0)	0.89 (-0.11)	121	2.91	0	0.0	-74	1.78	4152	34.0	35.0	35.0	33.0
2023-07-21	30.39 (-0.07)	0.0 (0.0)	1.0 (+0.22)	-48	1.62	0	0.0	144	4.86	2962	34.0	33.0	34.0	30.0
2023-07-14	30.46 (+0.9)	0.0 (0.0)	0.78 (+0.05)	597	16.47	0	0.0	34	0.94	3624	33.0	32.0	35.0	32.0
2023-07-07	29.56 (-1.42)	0.0 (0.0)	0.73 (0.0)	-938	28.11	0	0.0	0	0.0	3337	32.0	31.0	32.0	30.0
2023-06-30	30.98 (-1.04)	0.0 (0.0)	0.73 (0.0)	-694	18.73	0	0.0	0	0.0	3705	30.0	32.0	33.0	30.0
2023-06-21	32.02 (-0.37)	0.0 (0.0)	0.73 (0.0)	-247	14.8	0	0.0	0	0.0	1669	32.0	34.0	35.0	31.0
2023-06-16	32.39 (+0.8)	0.0 (0.0)	0.73 (0.0)	535	25.51	0	0.0	0	0.0	2097	34.0	32.0	34.0	32.0
2023-06-09	31.59 (+0.09)	0.0 (0.0)	0.73 (0.0)	61	2.38	0	0.0	0	0.0	2567	32.0	32.0	35.0	32.0
2023-06-02	31.5 (+0.54)	0.0 (0.0)	0.73 (0.0)	353	14.59	0	0.0	0	0.0	2419	32.0	31.0	33.0	30.0
2023-05-26	30.96 (+0.19)	0.0 (0.0)	0.73 (0.0)	139	4.33	0	0.0	0	0.0	3210	30.0	29.0	31.0	28.0
2023-05-19	30.77 (+0.14)	0.0 (0.0)	0.73 (0.0)	47	1.13	0	0.0	0	0.0	4145	29.0	28.0	31.0	28.0
2023-05-12	30.63 (+2.36)	0.0 (0.0)	0.73 (-0.08)	132	4.8	0	0.0	0	0.0	2752	28.0	25.0	29.0	25.0
2023-05-05	28.27 (+0.02)	0.0 (0.0)	0.81 (0.0)	62	1.57	0	0.0	0	0.0	3938	26.0	24.0	29.0	24.0
2023-04-28	28.25 (-0.53)	0.0 (0.0)	0.81 (0.0)	-338	15.31	0	0.0	0	0.0	2208	24.0	25.0	26.0	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	28.78 (+0.39)	0.0 (0.0)	0.81 (0.0)	202	15.27	0	0.0	0	0.0	1323	24.0	23.0	24.0	23.0
2023-04-14	28.39 (-0.08)	0.0 (0.0)	0.81 (0.0)	-40	2.25	0	0.0	0	0.0	1775	23.0	23.0	24.0	23.0
2023-04-07	28.47 (-0.06)	0.0 (0.0)	0.81 (0.0)	17	3.78	0	0.0	0	0.0	450	23.0	23.0	23.0	22.0
2023-03-31	28.53 (+0.34)	0.0 (0.0)	0.81 (0.0)	219	22.23	0	0.0	0	0.0	985	23.0	22.0	23.0	21.0
2023-03-24	28.19 (-0.8)	0.0 (0.0)	0.81 (0.0)	-425	38.74	0	0.0	0	0.0	1097	21.0	22.0	22.0	21.0
2023-03-17	28.99 (-0.76)	0.0 (0.0)	0.81 (0.0)	-523	30.98	0	0.0	0	0.0	1688	22.0	23.0	23.0	21.0
2023-03-10	29.75 (-0.48)	0.0 (0.0)	0.81 (0.0)	-307	22.56	0	0.0	0	0.0	1361	23.0	22.0	23.0	21.0
2023-03-03	30.23 (-1.15)	0.0 (0.0)	0.81 (0.0)	-645	42.13	0	0.0	0	0.0	1531	22.0	23.0	24.0	22.0
2023-02-24	31.38 (-0.16)	0.0 (0.0)	0.81 (0.0)	-134	7.96	0	0.0	0	0.0	1684	24.0	23.0	24.0	22.0
2023-02-17	31.54 (+0.12)	0.0 (0.0)	0.81 (0.0)	59	3.1	0	0.0	0	0.0	1901	23.0	21.0	23.0	20.0
2023-02-10	31.42 (+0.08)	0.0 (0.0)	0.81 (0.0)	4	0.17	0	0.0	0	0.0	2321	22.0	21.0	23.0	21.0
2023-02-03	31.34 (+0.3)	0.0 (0.0)	0.81 (0.0)	180	10.08	0	0.0	0	0.0	1785	21.0	20.0	22.0	20.0
2023-01-17	31.04 (-0.32)	0.0 (0.0)	0.81 (0.0)	-194	19.4	0	0.0	0	0.0	1000	19.0	20.0	20.0	19.0
2023-01-13	31.36 (-0.17)	0.0 (0.0)	0.81 (0.0)	-102	5.56	0	0.0	0	0.0	1834	20.0	20.0	21.0	19.0
2023-01-06	31.53 (-0.5)	0.0 (0.0)	0.81 (0.0)	-293	10.99	0	0.0	0	0.0	2665	20.0	22.0	22.0	20.0
2022-12-30	32.03 (-0.04)	0.0 (0.0)	0.81 (0.0)	-25	0.69	0	0.0	0	0.0	3614	22.0	20.0	22.0	19.0
2022-12-23	32.07 (-0.72)	0.0 (0.0)	0.81 (0.0)	-383	4.43	0	0.0	0	0.0	8652	19.0	24.0	25.0	18.0
2022-12-16	32.79 (+0.12)	0.0 (0.0)	0.81 (0.0)	42	1.19	0	0.0	0	0.0	3544	24.0	22.0	25.0	22.0
2022-12-09	32.67 (+0.28)	0.0 (0.0)	0.81 (0.0)	144	3.05	0	0.0	0	0.0	4718	22.0	21.0	23.0	20.0
2022-12-02	32.39 (+1.32)	0.0 (0.0)	0.81 (0.0)	704	19.97	0	0.0	0	0.0	3526	21.0	19.0	21.0	19.0
2022-11-25	31.07 (+0.32)	0.0 (0.0)	0.81 (0.0)	180	11.26	0	0.0	0	0.0	1598	19.0	19.0	20.0	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	30.75 (-0.08)	0.0 (0.0)	0.81 (+0.79)	-85	2.29	0	0.0	476	12.85	3705	19.0	20.0	20.0	19.0
2022-11-11	30.83 (+1.95)	0.0 (0.0)	0.02 (0.0)	1167	20.3	0	0.0	0	0.0	5748	20.0	17.0	20.0	16.0
2022-11-04	28.88 (+0.65)	0.0 (0.0)	0.02 (+0.02)	393	14.33	0	0.0	10	0.36	2742	17.0	16.0	17.0	15.0
2022-10-28	28.23 (+1.78)	0.0 (0.0)	0.0 (0.0)	1071	33.64	0	0.0	-37	1.16	3184	16.0	15.0	17.0	15.0
2022-10-21	26.45 (-0.64)	0.0 (0.0)	0.0 (0.0)	-472	13.98	0	0.0	0	0.0	3377	15.0	16.0	16.0	15.0
2022-10-14	27.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-63	3.41	0	0.0	0	0.0	1850	16.0	16.0	16.0	15.0
2022-10-07	27.17 (-1.27)	0.0 (0.0)	0.0 (0.0)	-773	12.88	0	0.0	-5	0.08	6001	16.0	15.0	17.0	15.0
2022-09-30	28.44 (+0.27)	0.0 (0.0)	0.0 (0.0)	149	6.4	0	0.0	0	0.0	2328	15.0	16.0	16.0	15.0
2022-09-23	28.17 (-1.27)	0.0 (0.0)	0.0 (0.0)	-767	17.34	0	0.0	0	0.0	4423	16.0	15.0	16.0	14.0
2022-09-16	29.44 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	4.63	0	0.0	0	0.0	1209	15.0	15.0	15.0	14.0
2022-09-08	29.35 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	3.99	0	0.0	-3	0.27	1127	15.0	14.0	15.0	14.0
2022-09-02	29.28 (+0.35)	0.0 (0.0)	0.0 (0.0)	208	6.96	0	0.0	-6	0.2	2988	14.0	15.0	15.0	14.0
2022-08-26	28.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.97	0	0.0	-3	0.15	2052	15.0	13.0	15.0	13.0
2022-08-19	28.9 (+0.45)	0.0 (0.0)	0.0 (0.0)	266	15.97	0	0.0	-4	0.24	1666	13.0	13.0	14.0	12.0
2022-08-12	28.45 (+0.48)	0.0 (0.0)	0.0 (0.0)	294	35.59	0	0.0	0	0.0	826	13.0	12.0	13.0	11.0
2022-08-05	27.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	12.0	12.0	12.0	12.0
2022-07-29	27.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.51	0	0.0	0	0.0	57	12.0	12.0	12.0	12.0
2022-07-22	27.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.7	0	0.0	0	0.0	74	12.0	12.0	12.0	12.0
2022-07-15	27.97 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	12.0	12.0	12.0	12.0
2022-07-08	27.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.94	0	0.0	0	0.0	101	12.0	11.0	12.0	11.0
2022-07-01	27.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	362	11.0	12.0	12.0	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	27.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	5.28	0	0.0	0	0.0	284	12.0	12.0	13.0	12.0
2022-06-17	27.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	25.93	0	0.0	0	0.0	108	13.0	13.0	13.0	13.0
2022-06-10	28.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.1	0	0.0	0	0.0	91	13.0	13.0	13.0	13.0
2022-06-02	28.03 (+13.91)	0.0 (0.0)	0.0 (0.0)	-3	2.14	0	0.0	0	0.0	140	13.0	13.0	13.0	13.0
2022-05-27	14.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	8.77	0	0.0	0	0.0	285	13.0	13.0	13.0	13.0
2022-05-20	14.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	13.0	13.0	13.0	13.0
2022-05-13	14.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	13.0	13.0	13.0	13.0
2022-05-06	14.07 (0.0)	0.0 (0.0)	0.0 (0.0)	3	4.62	0	0.0	0	0.0	65	13.0	12.0	13.0	12.0
2022-04-29	14.07 (-0.13)	0.0 (0.0)	0.0 (0.0)	-83	8.83	0	0.0	0	0.0	940	12.0	13.0	13.0	11.0
2022-04-22	14.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	179	13.0	13.0	13.0	13.0
2022-04-15	14.2 (+0.16)	0.0 (0.0)	0.0 (0.0)	91	19.53	0	0.0	0	0.0	466	13.0	13.0	13.0	13.0
2022-04-08	14.04 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.53	0	0.0	0	0.0	85	13.0	13.0	13.0	12.0
2022-04-01	14.04 (-0.07)	0.0 (0.0)	0.0 (0.0)	-12	9.23	0	0.0	0	0.0	130	13.0	13.0	13.0	12.0
2022-03-25	14.11 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	13.0	13.0	13.0	13.0
2022-03-18	14.11 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.54	0	0.0	0	0.0	130	13.0	13.0	13.0	12.0
2022-03-11	14.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.67	0	0.0	0	0.0	45	13.0	13.0	13.0	12.0
2022-03-04	14.11 (-0.42)	0.0 (0.0)	0.0 (0.0)	-253	37.1	0	0.0	0	0.0	682	13.0	13.0	14.0	12.0
2022-02-25	14.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	13.0	12.0	13.0	12.0
2022-02-18	14.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.63	0	0.0	0	0.0	76	13.0	13.0	13.0	12.0
2022-02-11	14.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	11.76	0	0.0	0	0.0	187	13.0	13.0	13.0	12.0
2022-01-26	14.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	17.91	0	0.0	0	0.0	67	13.0	13.0	13.0	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	14.59 (+0.99)	0.0 (0.0)	0.0 (0.0)	595	39.67	0	0.0	0	0.0	1500	13.0	13.0	13.0	12.0
2022-01-14	13.6 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.8	0	0.0	0	0.0	125	13.0	13.0	13.0	12.0
2022-01-07	13.6 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	9.7	0	0.0	0	0.0	237	13.0	13.0	13.0	12.0
2021-12-30	13.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.33	0	0.0	0	0.0	150	13.0	13.0	13.0	13.0
2021-12-24	13.64 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.71	0	0.0	0	0.0	282	13.0	13.0	13.0	13.0
2021-12-17	13.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	14.88	0	0.0	0	0.0	168	13.0	13.0	13.0	13.0
2021-12-10	13.6 (+0.12)	0.0 (0.0)	0.0 (0.0)	70	26.72	0	0.0	0	0.0	262	13.0	12.0	13.0	12.0
2021-12-03	13.48 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	3.83	0	0.0	0	0.0	1201	12.0	13.0	14.0	12.0
2021-11-26	13.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	1.69	0	0.0	0	0.0	1062	13.0	13.0	13.0	12.0
2021-11-19	13.57 (-1.29)	0.0 (0.0)	0.0 (0.0)	-770	19.96	0	0.0	0	0.0	3857	12.0	10.0	13.0	10.0
2021-11-12	14.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	2.18	0	0.0	0	0.0	550	10.0	10.0	10.0	10.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	25.09 (-0.08)	0.01 (-0.01)	0.0 (-0.02)	-1860	2.44	-3	0.0	-1270	1.67	76196	117.0	108.5	130.0	105.0
2026-06-30	25.17 (-3.21)	0.02 (0.0)	0.02 (-0.21)	-3574	3.46	0	0.0	-739	0.72	103270	108.5	101.0	122.5	93.4
2026-05-29	28.38 (+0.49)	0.02 (0.0)	0.23 (+0.22)	-623	0.9	-2	0.0	795	1.15	69381	100.5	89.6	108.0	87.5
2026-04-30	27.89 (-0.34)	0.02 (+0.01)	0.01 (+0.01)	-3144	6.16	13	0.03	-546	1.07	51024	89.5	83.0	105.0	79.9
2026-03-31	28.23 (-5.05)	0.01 (0.0)	0.0 (0.0)	-7608	18.8	1	0.0	-1216	3.01	40462	80.5	89.8	99.5	79.3
2026-02-24	33.28 (+2.32)	0.01 (0.0)	0.0 (-1.08)	4173	14.74	0	0.0	-2044	7.22	28315	199.5	193.5	210.0	182.5
2026-01-30	30.96 (-0.47)	0.01 (0.0)	1.08 (-0.48)	-2764	4.28	-2	0.0	-855	1.32	64544	196.5	169.5	219.0	162.5
2025-12-31	31.43 (+0.45)	0.01 (0.0)	1.56 (-0.15)	-587	3.47	0	0.0	-269	1.59	16899	167.5	177.0	180.5	161.5
2025-11-28	30.98 (+1.93)	0.01 (-0.02)	1.71 (+0.52)	732	2.27	-26	0.08	938	2.91	32238	175.5	185.0	192.0	153.5
2025-10-31	29.05 (+0.04)	0.03 (+0.01)	1.19 (+0.37)	-1521	3.97	11	0.03	771	2.01	38301	184.5	205.5	221.0	177.0
2025-09-30	29.01 (+0.64)	0.02 (-0.01)	0.82 (-0.4)	-776	1.03	-15	0.02	-659	0.87	75478	204.5	229.0	248.5	197.5
2025-08-29	28.37 (+2.24)	0.03 (+0.01)	1.22 (-1.42)	3663	3.43	22	0.02	-2354	2.21	106674	229.5	163.0	238.0	157.0
2025-07-31	26.13 (+0.26)	0.02 (+0.02)	2.64 (-0.23)	187	0.11	28	0.02	-378	0.23	164926	165.5	130.0	170.5	127.0
2025-06-30	25.87 (-2.54)	0.0 (0.0)	2.87 (-2.07)	-4470	3.44	0	0.0	-3422	2.63	130042	130.0	103.5	140.5	100.0
2025-05-29	28.41 (+0.9)	0.0 (0.0)	4.94 (+0.15)	1567	6.39	0	0.0	252	1.03	24521	104.5	94.0	105.5	91.4
2025-04-30	27.51 (+0.51)	0.0 (0.0)	4.79 (-0.54)	871	7.86	0	0.0	-895	8.08	11077	93.9	98.3	100.5	73.3
2025-03-31	27.0 (-1.42)	0.0 (0.0)	5.33 (-0.46)	-1149	11.44	0	0.0	-524	5.21	10048	98.0	99.8	108.5	96.8
2025-02-27	28.42 (0.0)	0.0 (0.0)	5.79 (-0.12)	255	2.32	0	0.0	-190	1.73	10989	99.6	95.9	108.5	94.1
2025-01-22	28.42 (+0.67)	0.0 (0.0)	5.91 (+0.12)	1505	23.72	0	0.0	182	2.87	6346	95.4	93.2	99.4	91.6
2024-12-31	27.75 (-0.03)	0.0 (0.0)	5.79 (+0.25)	-236	1.52	0	0.0	400	2.57	15561	92.8	87.1	96.8	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	27.78 (-1.25)	0.0 (0.0)	5.54 (-0.37)	-1868	9.1	0	0.0	-464	2.26	20535	87.0	95.3	100.5	83.1
2024-10-30	29.03 (-0.89)	0.0 (0.0)	5.91 (+0.63)	-457	2.95	0	0.0	1009	6.52	15484	96.2	85.7	99.6	84.9
2024-09-30	29.92 (-0.5)	0.0 (0.0)	5.28 (-4.74)	-2749	24.44	0	0.0	419	3.72	11250	86.0	84.0	88.6	74.7
2024-08-28	30.42 (-0.18)	0.0 (0.0)	10.02 (+0.07)	625	6.49	0	0.0	61	0.63	9634	84.0	78.0	90.0	71.0
2024-07-31	30.6 (-0.83)	0.0 (0.0)	9.95 (+0.82)	-652	8.35	0	0.0	646	8.27	7809	79.0	76.0	85.0	76.0
2024-06-28	31.43 (+0.78)	0.0 (0.0)	9.13 (+0.44)	602	7.17	0	0.0	356	4.24	8401	76.0	72.0	79.0	67.0
2024-05-31	30.65 (+1.66)	0.0 (0.0)	8.69 (-1.19)	616	4.12	0	0.0	333	2.23	14935	72.0	59.0	76.0	57.0
2024-04-30	28.99 (+0.77)	0.0 (0.0)	9.88 (-0.4)	497	6.46	0	0.0	-266	3.46	7691	59.0	58.0	61.0	55.0
2024-03-29	28.22 (-1.15)	0.0 (0.0)	10.28 (-1.23)	-423	2.24	0	0.0	-817	4.33	18876	58.0	54.0	61.0	49.0
2024-02-29	29.37 (-0.12)	0.0 (0.0)	11.51 (+1.09)	-241	3.88	0	0.0	722	11.62	6216	54.0	51.0	56.0	50.0
2024-01-31	29.49 (+1.01)	0.0 (0.0)	10.42 (-0.29)	667	2.53	0	0.0	-196	0.74	26397	51.0	58.0	65.0	49.0
2023-12-29	28.48 (-2.58)	0.0 (0.0)	10.71 (+5.96)	-1930	8.14	0	0.0	3976	16.77	23713	57.0	55.0	59.0	51.0
2023-11-30	31.06 (+0.77)	0.0 (0.0)	4.75 (+1.72)	451	2.04	0	0.0	1145	5.17	22157	55.0	41.0	55.0	40.0
2023-10-31	30.29 (-2.03)	0.0 (0.0)	3.03 (+1.72)	-1617	18.89	0	0.0	1146	13.39	8559	41.0	42.0	43.0	38.0
2023-09-28	32.32 (+1.24)	0.0 (0.0)	1.31 (-1.05)	786	4.33	0	0.0	-702	3.87	18160	42.0	39.0	44.0	38.0
2023-08-31	31.08 (+0.52)	0.0 (0.0)	2.36 (+1.41)	277	1.13	0	0.0	941	3.84	24492	39.0	34.0	39.0	33.0
2023-07-31	30.56 (-0.42)	0.0 (0.0)	0.95 (+0.22)	-264	1.81	0	0.0	147	1.01	14596	34.0	31.0	35.0	30.0
2023-06-30	30.98 (-0.18)	0.0 (0.0)	0.73 (0.0)	-145	1.31	0	0.0	0	0.0	11054	30.0	31.0	35.0	30.0
2023-05-31	31.16 (+2.91)	0.0 (0.0)	0.73 (-0.08)	533	3.45	0	0.0	0	0.0	15452	31.0	24.0	32.0	24.0
2023-04-28	28.25 (-0.28)	0.0 (0.0)	0.81 (0.0)	-159	2.76	0	0.0	0	0.0	5756	24.0	23.0	26.0	22.0
2023-03-31	28.53 (-2.85)	0.0 (0.0)	0.81 (0.0)	-1681	25.23	0	0.0	0	0.0	6664	23.0	23.0	24.0	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	31.38 (+0.02)	0.0 (0.0)	0.81 (0.0)	-81	1.18	0	0.0	0	0.0	6893	24.0	21.0	24.0	20.0
2023-01-31	31.36 (-0.67)	0.0 (0.0)	0.81 (0.0)	-399	6.34	0	0.0	0	0.0	6298	21.0	22.0	22.0	19.0
2022-12-30	32.03 (+0.68)	0.0 (0.0)	0.81 (0.0)	388	1.75	0	0.0	0	0.0	22196	22.0	20.0	25.0	18.0
2022-11-30	31.35 (+3.68)	0.0 (0.0)	0.81 (+0.79)	2085	13.84	0	0.0	476	3.16	15065	20.0	16.0	20.0	15.0
2022-10-31	27.67 (-0.77)	0.0 (0.0)	0.02 (+0.02)	-573	3.82	0	0.0	-32	0.21	15003	15.0	15.0	17.0	15.0
2022-09-30	28.44 (-0.82)	0.0 (0.0)	0.0 (0.0)	-508	5.22	0	0.0	-9	0.09	9739	15.0	14.0	16.0	14.0
2022-08-31	29.26 (+1.29)	0.0 (0.0)	0.0 (0.0)	775	11.15	0	0.0	-7	0.1	6950	14.0	12.0	15.0	11.0
2022-07-29	27.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.16	0	0.0	0	0.0	412	12.0	11.0	12.0	11.0
2022-06-30	27.95 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	6.89	0	0.0	0	0.0	726	11.0	13.0	13.0	11.0
2022-05-31	28.03 (+13.96)	0.0 (0.0)	0.0 (0.0)	33	5.41	0	0.0	0	0.0	610	13.0	12.0	13.0	12.0
2022-04-29	14.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1713	12.0	13.0	13.0	11.0
2022-03-31	14.06 (-0.47)	0.0 (0.0)	0.0 (0.0)	-254	23.45	0	0.0	0	0.0	1083	13.0	13.0	14.0	12.0
2022-02-25	14.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	7.02	0	0.0	0	0.0	342	13.0	13.0	13.0	12.0
2022-01-26	14.57 (+0.93)	0.0 (0.0)	0.0 (0.0)	561	29.07	0	0.0	0	0.0	1930	13.0	13.0	13.0	12.0
2021-12-30	13.64 (+0.12)	0.0 (0.0)	0.0 (0.0)	73	5.59	0	0.0	0	0.0	1307	13.0	13.0	13.0	12.0
2021-11-30	13.52 (-1.3)	0.0 (0.0)	0.0 (0.0)	-785	10.54	0	0.0	0	0.0	7449	13.0	10.0	14.0	9.0
2021-10-29	14.82 (+0.67)	0.0 (0.0)	0.0 (0.0)	366	7.04	0	0.0	-23	0.44	5200	9.0	9.0	10.0	9.0
2021-09-30	14.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.75	0	0.0	0	0.0	1469	9.0	9.0	9.0	9.0
2021-08-31	14.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	0.32	0	0.0	0	0.0	3739	9.0	9.0	9.0	8.0
2021-07-30	14.19 ()	0.0 ()	0.0 ()	-43	3.84	0	0.0	0	0.0	1119	9.0	9.0	9.0	9.0