股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.24	0	0.0	0	0.0	85	85.6	87.0	87.0	85.5
2026-07-16	5.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	87.0	88.3	88.3	87.0
2026-07-15	5.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	26.47	0	0.0	0	0.0	34	87.1	87.5	87.7	87.0
2026-07-14	5.35 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	31.25	0	0.0	0	0.0	96	87.5	86.2	87.5	86.2
2026-07-13	5.29 (+0.03)	0.0 (0.0)	0.0 (-0.01)	13	15.85	0	0.0	0	0.0	82	87.0	86.4	87.0	86.1
2026-07-09	5.26 (+0.07)	0.0 (0.0)	0.01 (+0.01)	36	12.68	0	0.0	0	0.0	284	85.5	87.3	87.5	84.9
2026-07-08	5.19 (+0.13)	0.0 (0.0)	0.0 (0.0)	1	3.85	0	0.0	0	0.0	26	88.2	88.0	88.2	87.6
2026-07-07	5.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.0	0	0.0	0	0.0	50	88.3	88.6	88.6	87.9
2026-07-06	5.05 (+0.06)	0.0 (0.0)	0.0 (-0.01)	32	55.17	0	0.0	0	0.0	58	88.6	88.5	88.9	88.4
2026-07-03	4.99 (+0.06)	0.0 (0.0)	0.01 (0.0)	28	42.42	0	0.0	0	0.0	66	88.5	87.3	88.6	87.3
2026-07-02	4.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	9.76	0	0.0	0	0.0	41	87.5	87.7	88.1	87.3
2026-07-01	4.92 (+0.05)	0.0 (0.0)	0.01 (0.0)	20	27.03	0	0.0	0	0.0	74	87.9	88.6	88.6	87.4
2026-06-30	4.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	12.64	0	0.0	0	0.0	87	88.6	88.2	88.6	88.0
2026-06-29	4.85 (+0.07)	0.0 (0.0)	0.01 (0.0)	32	40.0	0	0.0	0	0.0	80	88.0	87.7	89.7	87.4
2026-06-26	4.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	9.23	0	0.0	0	0.0	65	86.9	87.7	88.0	86.8
2026-06-25	4.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	19.44	0	0.0	0	0.0	36	87.9	88.0	88.1	87.5
2026-06-24	4.75 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	32.5	0	0.0	0	0.0	40	88.0	87.3	88.3	87.3
2026-06-23	4.73 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	26.56	0	0.0	0	0.0	64	87.2	87.4	87.4	86.8
2026-06-22	4.7 (+0.02)	0.0 (0.0)	0.01 (0.0)	11	12.79	0	0.0	0	0.0	86	87.4	87.8	88.6	87.2
2026-06-18	4.68 (+0.04)	0.0 (0.0)	0.01 (0.0)	15	24.19	0	0.0	0	0.0	62	87.9	88.6	88.8	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.64 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.27	0	0.0	0	0.0	79	88.2	87.9	88.4	87.5
2026-06-16	4.64 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	4.55	0	0.0	0	0.0	66	87.7	88.8	88.8	87.7
2026-06-15	4.65 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	18.18	0	0.0	0	0.0	66	88.4	89.0	89.1	88.1
2026-06-12	4.67 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	63	88.6	88.6	88.9	88.1
2026-06-11	4.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	7.5	0	0.0	0	0.0	80	88.3	87.5	88.3	86.9
2026-06-10	4.66 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-25	22.73	0	0.0	1	0.91	110	87.5	88.3	88.5	87.0
2026-06-09	4.7 (-0.12)	0.0 (0.0)	0.0 (0.0)	-64	28.7	0	0.0	0	0.0	223	88.2	89.6	89.6	88.0
2026-06-08	4.82 (+0.12)	0.0 (0.0)	0.0 (0.0)	56	5.53	0	0.0	0	0.0	1012	89.6	86.1	95.0	86.0
2026-06-05	4.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.35	0	0.0	0	0.0	68	86.4	86.9	87.1	85.8
2026-06-04	4.71 (+0.06)	0.0 (0.0)	0.0 (-0.01)	30	24.39	0	0.0	-1	0.81	123	86.6	85.3	87.8	85.2
2026-06-03	4.65 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	18.68	0	0.0	0	0.0	91	84.9	84.5	84.9	84.0
2026-06-02	4.62 (+0.06)	0.0 (0.0)	0.01 (+0.01)	29	20.86	0	0.0	1	0.72	139	84.4	84.6	85.1	84.0
2026-06-01	4.56 (-0.12)	0.0 (0.0)	0.0 (0.0)	-74	46.25	0	0.0	0	0.0	160	84.6	85.9	85.9	84.4
2026-05-29	4.68 (-0.09)	0.0 (0.0)	0.0 (0.0)	-45	28.85	0	0.0	0	0.0	156	85.8	86.5	87.4	85.8
2026-05-28	4.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	8.79	0	0.0	0	0.0	182	85.6	85.5	86.7	85.2
2026-05-27	4.79 (+0.1)	0.0 (0.0)	0.0 (0.0)	49	43.75	0	0.0	0	0.0	112	85.5	84.7	85.5	84.7
2026-05-26	4.69 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	66.67	0	0.0	0	0.0	69	84.7	84.3	84.9	84.0
2026-05-25	4.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	7.14	0	0.0	0	0.0	112	84.5	85.2	85.2	84.3
2026-05-22	4.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	26.67	0	0.0	0	0.0	60	84.8	85.5	85.5	84.5
2026-05-21	4.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.85	0	0.0	0	0.0	104	85.5	85.8	86.3	85.2
2026-05-20	4.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	30.36	0	0.0	0	0.0	56	85.1	84.9	85.1	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	11.32	0	0.0	0	0.0	53	84.8	85.1	85.1	84.7
2026-05-18	4.52 (+0.03)	0.0 (0.0)	0.0 (-0.01)	18	17.48	0	0.0	0	0.0	103	85.1	84.2	85.8	84.2
2026-05-15	4.49 (+0.15)	0.0 (0.0)	0.01 (0.0)	77	49.36	0	0.0	0	0.0	156	84.0	83.7	84.6	83.7
2026-05-14	4.34 (-0.62)	0.0 (0.0)	0.01 (0.0)	25	27.78	0	0.0	0	0.0	90	83.6	83.8	84.0	83.4
2026-05-13	4.96 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	0	0.0	108	83.8	84.0	84.0	83.4
2026-05-12	4.95 (-0.01)	0.0 (0.0)	0.01 (0.0)	-15	13.27	0	0.0	0	0.0	113	83.7	84.2	84.4	83.7
2026-05-11	4.96 (+0.06)	0.0 (0.0)	0.01 (0.0)	28	27.72	0	0.0	0	0.0	101	84.2	83.7	84.5	83.5
2026-05-08	4.9 (+0.06)	0.0 (0.0)	0.01 (0.0)	25	12.63	0	0.0	0	0.0	198	83.7	85.6	85.6	83.7
2026-05-07	4.84 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	7.27	0	0.0	0	0.0	220	85.2	85.0	86.2	84.5
2026-05-06	4.86 (-0.08)	0.0 (0.0)	0.01 (0.0)	-48	26.97	0	0.0	0	0.0	178	84.5	83.3	85.0	82.8
2026-05-05	4.94 (+0.03)	0.0 (0.0)	0.01 (-0.03)	11	7.59	0	0.0	-17	11.72	145	83.3	83.0	83.3	82.0
2026-05-04	4.91 (-0.09)	0.0 (0.0)	0.04 (-0.17)	-108	34.73	0	0.0	-92	29.58	311	83.0	84.4	84.4	82.9
2026-04-30	5.0 (-0.11)	0.0 (0.0)	0.21 (0.0)	-71	46.1	0	0.0	0	0.0	154	84.4	85.7	85.7	84.2
2026-04-29	5.11 (-0.05)	0.0 (0.0)	0.21 (0.0)	-41	46.07	0	0.0	0	0.0	89	85.9	86.2	86.8	85.7
2026-04-28	5.16 (+0.6)	0.0 (0.0)	0.21 (0.0)	11	6.11	0	0.0	0	0.0	180	86.8	84.2	86.8	84.0
2026-04-27	4.56 (+0.06)	0.0 (0.0)	0.21 (0.0)	17	9.94	0	0.0	0	0.0	171	84.3	85.2	85.2	84.0
2026-04-24	4.5 (-0.09)	0.0 (0.0)	0.21 (0.0)	-76	44.44	0	0.0	0	0.0	171	84.7	85.2	85.4	84.5
2026-04-23	4.59 (-0.17)	0.0 (0.0)	0.21 (0.0)	-126	41.72	0	0.0	0	0.0	302	85.2	86.5	86.5	84.5
2026-04-22	4.76 (-0.06)	0.0 (0.0)	0.21 (0.0)	-123	27.58	0	0.0	0	0.0	446	86.4	88.0	88.0	85.8
2026-04-21	4.82 (-0.19)	0.0 (0.0)	0.21 (0.0)	-182	60.07	0	0.0	0	0.0	303	88.0	89.3	89.3	87.9
2026-04-20	5.01 (-0.05)	0.0 (0.0)	0.21 (0.0)	-112	37.33	0	0.0	0	0.0	300	89.3	90.2	90.2	89.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.06 (-0.03)	0.0 (0.0)	0.21 (0.0)	-15	10.49	0	0.0	0	0.0	143	90.5	90.7	90.8	90.5
2026-04-16	5.09 (-0.21)	0.0 (0.0)	0.21 (-0.01)	-114	28.36	0	0.0	-3	0.75	402	90.7	91.0	91.1	90.2
2026-04-15	5.3 (-0.04)	0.0 (0.0)	0.22 (-0.02)	-23	4.78	0	0.0	-10	2.08	481	99.1	98.6	99.1	98.2
2026-04-14	5.34 (-0.32)	0.0 (0.0)	0.24 (+0.02)	-176	39.82	0	0.0	10	2.26	442	98.4	98.7	98.8	98.2
2026-04-13	5.66 (-0.32)	0.0 (0.0)	0.22 (0.0)	-193	46.17	0	0.0	-1	0.24	418	98.8	98.9	99.0	98.1
2026-04-10	5.98 (-0.14)	0.0 (0.0)	0.22 (0.0)	-73	25.35	0	0.0	0	0.0	288	98.3	97.9	98.3	97.8
2026-04-09	6.12 (-0.05)	0.0 (0.0)	0.22 (0.0)	-87	40.85	0	0.0	1	0.47	213	97.8	98.5	98.5	97.1
2026-04-08	6.17 (-0.14)	0.0 (0.0)	0.22 (0.0)	-96	48.98	0	0.0	0	0.0	196	98.3	98.5	98.9	97.8
2026-04-07	6.31 (+0.03)	0.0 (0.0)	0.22 (0.0)	14	13.21	0	0.0	0	0.0	106	98.3	98.5	98.5	97.6
2026-04-02	6.28 (-0.02)	0.0 (0.0)	0.22 (0.0)	-9	9.47	0	0.0	0	0.0	95	98.1	99.0	99.0	97.8
2026-04-01	6.3 (+0.03)	0.0 (0.0)	0.22 (0.0)	2	2.22	0	0.0	0	0.0	90	98.4	98.6	99.5	98.4
2026-03-31	6.27 (-0.07)	0.0 (0.0)	0.22 (0.0)	-55	28.5	0	0.0	0	0.0	193	97.9	99.0	99.6	97.6
2026-03-30	6.34 (-0.02)	0.0 (0.0)	0.22 (0.0)	-31	25.83	0	0.0	0	0.0	120	99.3	100.0	100.0	99.1
2026-03-27	6.36 (+0.18)	0.0 (0.0)	0.22 (0.0)	92	51.11	0	0.0	0	0.0	180	100.0	98.8	100.0	98.8
2026-03-26	6.18 (+0.05)	0.0 (0.0)	0.22 (0.0)	27	18.37	0	0.0	0	0.0	147	98.9	98.9	99.2	98.5
2026-03-25	6.13 (-0.02)	0.0 (0.0)	0.22 (0.0)	-12	10.62	0	0.0	0	0.0	113	98.7	100.0	100.0	98.6
2026-03-24	6.15 (+0.07)	0.0 (0.0)	0.22 (+0.04)	33	17.1	0	0.0	18	9.33	193	99.5	99.7	99.7	98.8
2026-03-23	6.08 (0.0)	0.0 (0.0)	0.18 (+0.08)	-2	1.31	0	0.0	44	28.76	153	98.9	98.1	99.4	97.9
2026-03-20	6.08 (-0.1)	0.0 (0.0)	0.1 (0.0)	-52	33.12	0	0.0	0	0.0	157	99.0	99.7	99.8	98.1
2026-03-19	6.18 (+0.09)	0.0 (0.0)	0.1 (+0.09)	47	19.11	0	0.0	50	20.33	246	99.1	98.0	99.7	98.0
2026-03-18	6.09 (+0.09)	0.0 (0.0)	0.01 (+0.01)	47	31.76	0	0.0	1	0.68	148	97.8	97.5	98.3	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	8.7	0	0.0	0	0.0	115	97.3	96.9	97.4	96.6
2026-03-16	5.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.94	0	0.0	0	0.0	67	96.7	97.1	97.1	96.2
2026-03-13	5.97 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	27.93	0	0.0	0	0.0	111	97.1	96.6	97.4	96.4
2026-03-12	5.91 (-0.08)	0.0 (0.0)	0.0 (0.0)	-50	40.98	0	0.0	0	0.0	122	96.5	97.0	97.1	96.2
2026-03-11	5.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	8.67	0	0.0	0	0.0	173	96.9	96.5	97.4	96.5
2026-03-10	5.96 (+0.06)	0.0 (0.0)	0.0 (0.0)	32	13.01	0	0.0	0	0.0	246	96.5	97.2	97.5	95.8
2026-03-09	5.9 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.64	0	0.0	-1	0.64	157	95.0	94.8	95.2	94.0
2026-03-06	5.9 (+0.07)	0.0 (0.0)	0.01 (0.0)	37	48.68	0	0.0	0	0.0	76	96.1	94.8	96.1	94.8
2026-03-05	5.83 (+0.07)	0.0 (0.0)	0.01 (0.0)	35	48.61	0	0.0	0	0.0	72	95.1	94.1	95.1	94.0
2026-03-04	5.76 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	20.47	0	0.0	0	0.0	127	94.2	94.7	94.7	93.2
2026-03-03	5.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	7.46	0	0.0	0	0.0	67	95.0	95.0	95.2	94.6
2026-03-02	5.79 (+0.08)	0.0 (0.0)	0.01 (+0.01)	41	57.75	0	0.0	0	0.0	71	95.0	94.5	95.0	94.1
2026-02-26	5.71 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.8	0	0.0	0	0.0	79	94.6	94.5	95.3	94.5
2026-02-25	5.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	15.52	0	0.0	0	0.0	58	94.4	94.5	94.6	94.2
2026-02-24	5.68 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	6.67	0	0.0	0	0.0	105	94.3	94.3	94.6	94.2
2026-02-23	5.68 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-19	32.76	0	0.0	0	0.0	58	94.3	95.5	95.5	94.2
2026-02-11	5.72 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	11.76	0	0.0	0	0.0	34	94.3	94.1	94.4	94.0
2026-02-10	5.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	29	94.1	94.5	94.5	94.1
2026-02-09	5.7 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	8.16	0	0.0	0	0.0	49	94.0	93.7	94.0	93.5
2026-02-06	5.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-26	65.0	0	0.0	0	0.0	40	93.7	93.8	94.5	93.2
2026-02-05	5.72 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	0	0.0	42	94.0	94.2	94.7	93.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.71 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	15.0	0	0.0	0	0.0	40	94.2	94.0	94.7	94.0
2026-02-03	5.69 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	60.71	0	0.0	0	0.0	28	94.0	94.0	94.2	93.8
2026-02-02	5.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-27	25.47	0	0.0	0	0.0	106	94.0	93.9	94.0	93.2
2026-01-30	5.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-26	26.8	0	0.0	0	0.0	97	93.8	94.0	94.5	93.6
2026-01-29	5.74 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	14.29	0	0.0	0	0.0	91	94.5	94.5	94.6	94.0
2026-01-28	5.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-43	53.75	0	0.0	0	0.0	80	94.5	95.1	95.4	94.5
2026-01-27	5.81 (-0.06)	0.0 (0.0)	0.01 (0.0)	-39	43.82	0	0.0	0	0.0	89	95.3	95.6	96.3	95.0
2026-01-26	5.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	36	49.32	0	0.0	0	0.0	73	95.8	95.5	95.8	95.3
2026-01-23	5.8 (+0.07)	0.0 (0.0)	0.01 (0.0)	39	44.83	0	0.0	0	0.0	87	95.1	94.7	95.3	94.4
2026-01-22	5.73 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.5	0	0.0	0	0.0	40	94.3	94.2	94.4	94.1
2026-01-21	5.73 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-45	48.91	0	0.0	1	1.09	92	94.1	94.5	94.9	94.1
2026-01-20	5.79 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	16.67	0	0.0	0	0.0	96	94.8	94.9	95.1	94.5
2026-01-19	5.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	9.76	0	0.0	0	0.0	123	94.8	95.0	95.0	94.6
2026-01-16	5.79 (-0.11)	0.0 (0.0)	0.0 (0.0)	-64	43.24	0	0.0	0	0.0	148	95.0	95.5	95.5	94.6
2026-01-15	5.9 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	36.27	0	0.0	0	0.0	102	95.2	95.4	95.6	95.0
2026-01-14	5.97 (+0.04)	0.0 (0.0)	0.0 (0.0)	24	31.58	0	0.0	0	0.0	76	95.6	95.2	96.0	95.2
2026-01-13	5.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	14.55	0	0.0	0	0.0	55	95.2	95.6	95.6	95.0
2026-01-12	5.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	29.41	0	0.0	0	0.0	102	95.6	95.5	95.8	95.0
2026-01-09	5.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.63	0	0.0	0	0.0	71	96.0	96.4	96.6	95.5
2026-01-08	5.99 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	27.73	0	0.0	0	0.0	119	96.1	95.8	96.1	95.6
2026-01-07	5.93 (+0.06)	0.0 (0.0)	0.0 (-0.01)	33	15.49	0	0.0	0	0.0	213	95.8	96.5	96.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.87 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	23.26	0	0.0	0	0.0	43	96.4	96.6	96.7	96.2
2026-01-05	5.89 (-0.07)	0.0 (0.0)	0.01 (0.0)	-36	36.36	0	0.0	0	0.0	99	96.6	97.9	97.9	96.6
2026-01-02	5.96 (+0.04)	0.0 (0.0)	0.01 (+0.01)	19	30.16	0	0.0	1	1.59	63	97.9	97.5	97.9	96.9
2025-12-31	5.92 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	18.75	0	0.0	0	0.0	80	97.1	98.8	98.8	96.6
2025-12-30	5.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	38.3	0	0.0	0	0.0	47	96.7	96.8	96.8	96.3
2025-12-29	5.86 (+0.05)	0.0 (0.0)	0.0 (-0.01)	23	46.94	0	0.0	-1	2.04	49	96.8	96.3	97.0	96.3
2025-12-26	5.81 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	41.67	0	0.0	0	0.0	36	96.0	96.4	96.4	95.9
2025-12-24	5.84 (-0.04)	0.0 (0.0)	0.01 (0.0)	-20	28.17	0	0.0	0	0.0	71	96.1	96.9	97.4	95.9
2025-12-23	5.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	14.63	0	0.0	0	0.0	41	96.7	96.5	96.9	96.3
2025-12-22	5.87 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	18.6	0	0.0	0	0.0	43	96.2	96.3	96.6	96.0
2025-12-19	5.85 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	19	96.1	96.2	96.2	95.7
2025-12-18	5.85 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	8.57	0	0.0	0	0.0	35	95.8	95.9	96.2	95.8
2025-12-17	5.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	17	43.59	0	0.0	0	0.0	39	95.8	95.9	96.2	95.8
2025-12-16	5.83 (+0.04)	0.0 (0.0)	0.01 (+0.01)	18	45.0	0	0.0	1	2.5	40	95.4	95.3	95.8	95.3
2025-12-15	5.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	95.3	95.2	95.8	94.8
2025-12-12	5.79 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	29.52	0	0.0	0	0.0	105	95.2	96.7	96.8	95.1
2025-12-11	5.85 (+0.1)	0.0 (0.0)	0.0 (0.0)	8	16.67	0	0.0	0	0.0	48	96.3	96.5	96.5	95.8
2025-12-10	5.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	17.12	0	0.0	0	0.0	111	96.2	95.3	97.0	95.2
2025-12-09	5.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	54.05	0	0.0	0	0.0	37	95.0	95.2	95.5	95.0
2025-12-08	5.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	45.16	0	0.0	0	0.0	31	95.1	95.2	95.2	95.0
2025-12-05	5.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	34.29	0	0.0	0	0.0	35	95.2	95.3	95.5	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.12	0	0.0	0	0.0	64	95.3	95.7	96.2	95.3
2025-12-03	5.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	32.26	0	0.0	0	0.0	31	95.3	95.6	95.8	95.2
2025-12-02	5.81 (-0.08)	0.0 (0.0)	0.0 (0.0)	-42	60.87	0	0.0	0	0.0	69	95.6	95.8	95.8	95.0
2025-12-01	5.89 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	34.29	0	0.0	0	0.0	35	95.6	96.1	96.5	95.6
2025-11-28	5.91 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	42.59	0	0.0	0	0.0	54	96.3	95.7	96.7	95.7
2025-11-27	5.87 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	42.5	0	0.0	0	0.0	40	96.0	95.6	96.2	95.4
2025-11-26	5.84 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	27.12	0	0.0	0	0.0	59	95.1	95.4	96.0	94.7
2025-11-25	5.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	34.78	0	0.0	0	0.0	23	95.4	96.0	96.3	95.3
2025-11-24	5.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	25.93	0	0.0	0	0.0	54	95.1	95.0	95.2	94.5
2025-11-21	5.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	16.67	0	0.0	0	0.0	54	94.5	94.9	95.5	94.5
2025-11-20	5.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	95.0	94.8	95.5	94.8
2025-11-19	5.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	9.76	0	0.0	0	0.0	82	93.9	93.9	94.5	93.9
2025-11-18	5.8 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-17	20.48	0	0.0	0	0.0	83	94.0	95.1	95.1	93.8
2025-11-17	5.83 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	42.86	0	0.0	0	0.0	56	95.1	96.5	96.5	95.1
2025-11-14	5.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	7.32	0	0.0	0	0.0	41	96.8	97.0	97.2	96.3
2025-11-13	5.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	6.12	0	0.0	0	0.0	98	97.5	97.5	98.1	97.3
2025-11-12	5.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	13.86	0	0.0	0	0.0	101	97.3	96.2	97.3	96.0
2025-11-11	5.84 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	23.81	0	0.0	0	0.0	105	95.8	95.1	96.3	95.1
2025-11-10	5.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	32.2	0	0.0	0	0.0	59	94.6	95.0	95.3	94.5
2025-11-07	5.83 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	40.35	0	0.0	0	0.0	57	95.0	95.8	95.8	94.9
2025-11-06	5.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-9	13.64	0	0.0	0	0.0	66	95.8	96.0	96.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.87 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	33.33	0	0.0	0	0.0	84	96.5	96.1	96.8	95.5
2025-11-04	5.92 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	6.22	0	0.0	0	0.0	193	96.8	96.5	97.8	96.1
2025-11-03	5.94 (+0.05)	0.0 (0.0)	0.01 (0.0)	26	28.57	0	0.0	0	0.0	91	94.9	94.1	95.0	93.8
2025-10-31	5.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	4.48	0	0.0	0	0.0	67	93.5	93.9	93.9	93.1
2025-10-30	5.9 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-28	27.45	0	0.0	0	0.0	102	93.0	93.9	93.9	92.9
2025-10-29	5.94 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	42.5	0	0.0	0	0.0	40	93.9	93.8	94.1	93.8
2025-10-28	5.97 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-18	31.03	0	0.0	0	0.0	58	93.7	93.9	94.5	93.4
2025-10-27	6.01 (-0.09)	0.0 (0.0)	0.01 (0.0)	-52	36.11	0	0.0	0	0.0	144	93.9	95.0	95.0	93.5
2025-10-23	6.1 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	67.65	0	0.0	0	0.0	34	94.9	94.9	95.0	94.7
2025-10-22	6.14 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	38.1	0	0.0	0	0.0	42	95.0	94.7	95.2	94.7
2025-10-21	6.11 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	42.42	0	0.0	0	0.0	33	94.7	95.0	95.0	94.6
2025-10-20	6.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	28.81	0	0.0	0	0.0	59	95.0	94.1	95.5	93.9
2025-10-17	6.14 (+0.04)	0.0 (0.0)	0.01 (0.0)	19	27.14	0	0.0	0	0.0	70	94.1	93.5	94.4	93.1
2025-10-16	6.1 (+0.05)	0.0 (0.0)	0.01 (0.0)	29	18.83	0	0.0	0	0.0	154	93.5	93.5	94.3	92.8
2025-10-15	6.05 (+0.14)	0.0 (0.0)	0.01 (0.0)	66	14.13	0	0.0	-3	0.64	467	93.7	93.6	94.3	92.5
2025-10-14	5.91 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-12	4.46	0	0.0	-5	1.86	269	94.4	95.7	96.5	93.7
2025-10-13	5.93 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	5.0	0	0.0	0	0.0	140	95.5	96.0	96.0	94.3
2025-10-09	5.91 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	24.19	0	0.0	-1	1.61	62	96.5	97.1	97.2	96.4
2025-10-08	5.93 (-0.06)	0.0 (0.0)	0.02 (0.0)	-34	35.79	0	0.0	0	0.0	95	97.2	97.8	97.9	97.2
2025-10-07	5.99 (-0.07)	0.0 (0.0)	0.02 (0.0)	-41	47.67	0	0.0	0	0.0	86	97.8	98.4	98.4	97.8
2025-10-03	6.06 (-0.02)	0.0 (0.0)	0.02 (0.0)	-8	34.78	0	0.0	0	0.0	23	98.3	98.2	98.5	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.08 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	55.88	0	0.0	0	0.0	34	98.3	98.8	99.1	98.3
2025-10-01	6.11 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	54.17	0	0.0	0	0.0	24	98.4	98.5	99.3	98.4
2025-09-30	6.13 (+0.07)	0.0 (0.0)	0.02 (0.0)	36	58.06	0	0.0	0	0.0	62	98.4	98.3	98.9	98.1
2025-09-26	6.06 (-0.02)	0.0 (0.0)	0.02 (0.0)	-12	15.19	0	0.0	-2	2.53	79	98.1	98.7	98.7	98.1
2025-09-25	6.08 (-0.02)	0.0 (0.0)	0.02 (-0.01)	19	28.79	0	0.0	-1	1.52	66	98.7	99.0	99.5	98.6
2025-09-24	6.1 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	20.0	0	0.0	0	0.0	50	98.9	99.0	99.3	98.8
2025-09-23	6.08 (+0.1)	0.0 (0.0)	0.03 (0.0)	4	5.63	0	0.0	0	0.0	71	98.8	99.1	99.1	98.3
2025-09-22	5.98 (+0.04)	0.0 (0.0)	0.03 (0.0)	18	24.0	0	0.0	0	0.0	75	99.0	99.3	99.9	98.1
2025-09-19	5.94 (+0.01)	0.0 (0.0)	0.03 (0.0)	-2	4.88	0	0.0	0	0.0	41	99.3	98.8	99.4	98.8
2025-09-18	5.93 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	17.65	0	0.0	0	0.0	17	99.3	99.0	99.3	99.0
2025-09-17	5.94 (-0.07)	0.0 (0.0)	0.03 (0.0)	-14	42.42	0	0.0	0	0.0	33	99.2	99.2	99.5	98.9
2025-09-16	6.01 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	56.25	0	0.0	0	0.0	32	99.4	99.8	99.8	99.3
2025-09-15	6.04 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.86	0	0.0	0	0.0	35	99.8	99.2	100.0	99.2
2025-09-12	6.05 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	5.63	0	0.0	0	0.0	71	99.7	99.8	100.0	98.0
2025-09-11	6.04 (0.0)	0.0 (0.0)	0.03 (0.0)	3	4.35	0	0.0	0	0.0	69	99.6	100.0	100.0	99.5
2025-09-10	6.04 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	16.33	0	0.0	0	0.0	98	100.0	100.5	100.5	99.7
2025-09-09	6.01 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	40	100.0	101.0	101.0	100.0
2025-09-08	6.01 (+0.01)	0.0 (0.0)	0.03 (0.0)	8	18.6	0	0.0	0	0.0	43	101.0	101.0	101.0	100.5
2025-09-05	6.0 (+0.02)	0.0 (0.0)	0.03 (0.0)	8	10.0	0	0.0	1	1.25	80	101.0	101.5	101.5	100.5
2025-09-04	5.98 (-0.11)	0.0 (0.0)	0.03 (0.0)	21	32.31	0	0.0	0	0.0	65	101.5	100.0	101.5	100.0
2025-09-03	6.09 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.94	0	0.0	0	0.0	34	100.5	99.4	100.5	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.1 (-0.06)	0.0 (0.0)	0.03 (0.0)	-34	29.57	0	0.0	0	0.0	115	99.2	100.5	100.5	98.5
2025-09-01	6.16 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	9.76	0	0.0	0	0.0	41	100.0	100.5	100.5	100.0
2025-08-29	6.17 (-0.02)	0.0 (0.0)	0.03 (0.0)	-2	4.08	0	0.0	0	0.0	49	101.0	101.5	101.5	100.5
2025-08-28	6.19 (+0.04)	0.0 (0.0)	0.03 (0.0)	19	23.17	0	0.0	0	0.0	82	100.5	101.0	101.0	100.5
2025-08-27	6.15 (+0.04)	0.0 (0.0)	0.03 (0.0)	20	31.25	0	0.0	0	0.0	64	100.5	100.5	101.0	100.0
2025-08-26	6.11 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	22.58	0	0.0	0	0.0	31	100.0	100.0	100.5	100.0
2025-08-25	6.13 (+0.04)	0.0 (0.0)	0.03 (0.0)	25	15.34	0	0.0	0	0.0	163	100.5	101.0	101.5	99.9
2025-08-22	6.09 (+0.01)	0.0 (0.0)	0.03 (0.0)	2	5.88	0	0.0	0	0.0	34	101.0	102.0	102.0	101.0
2025-08-21	6.08 (+0.04)	0.0 (0.0)	0.03 (0.0)	22	39.29	0	0.0	0	0.0	56	102.0	101.5	102.0	100.5
2025-08-20	6.04 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.66	0	0.0	0	0.0	151	101.0	102.0	102.5	100.0
2025-08-19	6.04 (+0.03)	0.0 (0.0)	0.03 (0.0)	13	18.57	0	0.0	0	0.0	70	101.5	102.0	102.5	101.5
2025-08-18	6.01 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	10.94	0	0.0	0	0.0	64	102.5	103.0	103.0	102.0
2025-08-15	6.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	-14	13.33	0	0.0	0	0.0	105	102.5	105.0	105.0	102.5
2025-08-14	6.06 (-0.11)	0.0 (0.0)	0.03 (0.0)	-59	20.07	0	0.0	0	0.0	294	104.0	103.5	104.5	102.5
2025-08-13	6.17 (-0.03)	0.0 (0.0)	0.03 (0.0)	10	2.13	0	0.0	0	0.0	470	103.5	101.5	104.0	101.5
2025-08-12	6.2 (+0.05)	0.0 (0.0)	0.03 (0.0)	28	12.23	0	0.0	1	0.44	229	101.5	102.0	102.5	101.5
2025-08-11	6.15 (+0.15)	0.0 (0.0)	0.03 (0.0)	73	26.26	0	0.0	0	0.0	278	102.0	101.5	102.5	100.0
2025-08-08	6.0 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.11	0	0.0	0	0.0	161	102.0	102.0	102.0	101.0
2025-08-07	5.99 (+0.19)	0.0 (0.0)	0.03 (0.0)	105	43.03	0	0.0	1	0.41	244	102.0	101.5	102.5	101.5
2025-08-06	5.8 (+0.01)	0.0 (0.0)	0.03 (+0.01)	0	0.0	0	0.0	3	1.46	205	101.0	101.5	102.0	100.0
2025-08-05	5.79 (+0.23)	0.0 (0.0)	0.02 (+0.01)	112	19.18	0	0.0	5	0.86	584	101.0	101.5	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	23	21.1	0	0.0	1	0.92	109	99.5	98.7	99.5	97.6
2025-08-01	5.51 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	5.97	0	0.0	0	0.0	67	98.4	97.2	98.7	96.8
2025-07-31	5.5 (-0.07)	0.0 (0.0)	0.01 (0.0)	-44	52.38	0	0.0	0	0.0	84	97.9	99.1	99.1	97.7
2025-07-30	5.57 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	4.82	0	0.0	0	0.0	83	99.1	97.1	99.1	97.1
2025-07-29	5.58 (-0.08)	0.0 (0.0)	0.01 (0.0)	-45	42.45	0	0.0	-1	0.94	106	97.2	98.5	98.5	97.0
2025-07-28	5.66 (-0.21)	0.0 (0.0)	0.01 (0.0)	-135	35.16	0	0.0	0	0.0	384	98.7	97.0	100.5	96.5
2025-07-25	5.87 (+0.1)	0.0 (0.0)	0.01 (0.0)	55	40.74	0	0.0	0	0.0	135	97.0	95.0	97.0	94.9
2025-07-24	5.77 (-0.05)	0.0 (0.0)	0.01 (0.0)	-32	40.51	0	0.0	2	2.53	79	94.6	95.1	95.7	94.6
2025-07-23	5.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	14.71	0	0.0	0	0.0	34	95.1	95.0	95.5	94.8
2025-07-22	5.81 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	68.92	0	0.0	0	0.0	74	94.5	96.4	96.6	94.4
2025-07-21	5.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	10.0	0	0.0	0	0.0	20	95.3	95.1	95.6	95.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.38 (+0.12)	0.0 (0.0)	0.0 (-0.01)	57	17.76	0	0.0	0	0.0	321	85.6	86.4	88.3	85.5
2026-07-09	5.26 (+0.27)	0.0 (0.0)	0.01 (0.0)	72	17.22	0	0.0	0	0.0	418	85.5	88.5	88.9	84.9
2026-07-03	4.99 (+0.21)	0.0 (0.0)	0.01 (0.0)	95	27.3	0	0.0	0	0.0	348	88.5	87.7	89.7	87.3
2026-06-26	4.78 (+0.1)	0.0 (0.0)	0.01 (0.0)	54	18.56	0	0.0	0	0.0	291	86.9	87.8	88.6	86.8
2026-06-18	4.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.37	0	0.0	0	0.0	273	87.9	89.0	89.1	87.5
2026-06-12	4.67 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-27	1.81	0	0.0	1	0.07	1488	88.6	86.1	95.0	86.0
2026-06-05	4.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.52	0	0.0	0	0.0	581	86.4	85.9	87.8	84.0
2026-05-29	4.68 (+0.11)	0.0 (0.0)	0.0 (0.0)	42	6.66	0	0.0	0	0.0	631	85.8	85.2	87.4	84.0
2026-05-22	4.57 (+0.08)	0.0 (0.0)	0.0 (-0.01)	21	5.59	0	0.0	0	0.0	376	84.8	84.2	86.3	84.2
2026-05-15	4.49 (-0.41)	0.0 (0.0)	0.01 (0.0)	122	21.48	0	0.0	0	0.0	568	84.0	83.7	84.6	83.4
2026-05-08	4.9 (-0.1)	0.0 (0.0)	0.01 (-0.2)	-136	12.93	0	0.0	-109	10.36	1052	83.7	84.4	86.2	82.0
2026-04-30	5.0 (+0.5)	0.0 (0.0)	0.21 (0.0)	-84	14.14	0	0.0	0	0.0	594	84.4	85.2	86.8	84.0
2026-04-24	4.5 (-0.56)	0.0 (0.0)	0.21 (0.0)	-619	40.67	0	0.0	0	0.0	1522	84.7	90.2	90.2	84.5
2026-04-17	5.06 (-0.92)	0.0 (0.0)	0.21 (-0.01)	-521	27.62	0	0.0	-4	0.21	1886	90.5	98.9	99.1	90.2
2026-04-10	5.98 (-0.3)	0.0 (0.0)	0.22 (0.0)	-242	30.14	0	0.0	1	0.12	803	98.3	98.5	98.9	97.1
2026-04-02	6.28 (-0.08)	0.0 (0.0)	0.22 (0.0)	-93	18.67	0	0.0	0	0.0	498	98.1	100.0	100.0	97.6
2026-03-27	6.36 (+0.28)	0.0 (0.0)	0.22 (+0.12)	138	17.56	0	0.0	62	7.89	786	100.0	98.1	100.0	97.9
2026-03-20	6.08 (+0.11)	0.0 (0.0)	0.1 (+0.1)	60	8.19	0	0.0	51	6.96	733	99.0	97.1	99.8	96.2
2026-03-13	5.97 (+0.07)	0.0 (0.0)	0.0 (-0.01)	27	3.34	0	0.0	-1	0.12	809	97.1	94.8	97.5	94.0
2026-03-06	5.9 (+0.19)	0.0 (0.0)	0.01 (+0.01)	92	22.28	0	0.0	0	0.0	413	96.1	94.5	96.1	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.71 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-14	4.67	0	0.0	0	0.0	300	94.6	95.5	95.5	94.2
2026-02-11	5.72 (+0.02)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	112	94.3	93.7	94.5	93.5
2026-02-06	5.7 (-0.02)	0.0 (0.0)	0.01 (0.0)	-63	24.61	0	0.0	0	0.0	256	93.7	93.9	94.7	93.2
2026-01-30	5.72 (-0.08)	0.0 (0.0)	0.01 (0.0)	-85	19.77	0	0.0	0	0.0	430	93.8	95.5	96.3	93.6
2026-01-23	5.8 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-11	2.51	0	0.0	1	0.23	438	95.1	95.0	95.3	94.1
2026-01-16	5.79 (-0.2)	0.0 (0.0)	0.0 (0.0)	-115	23.81	0	0.0	0	0.0	483	95.0	95.5	96.0	94.6
2026-01-09	5.99 (+0.03)	0.0 (0.0)	0.0 (-0.01)	16	2.94	0	0.0	0	0.0	545	96.0	97.9	97.9	95.5
2026-01-02	5.96 (+0.15)	0.0 (0.0)	0.01 (0.0)	75	31.38	0	0.0	0	0.0	239	97.9	96.3	98.8	96.3
2025-12-26	5.81 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	10.99	0	0.0	0	0.0	191	96.0	96.3	97.4	95.9
2025-12-19	5.85 (+0.06)	0.0 (0.0)	0.01 (+0.01)	32	17.88	0	0.0	1	0.56	179	96.1	95.2	96.2	94.8
2025-12-12	5.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	-38	11.45	0	0.0	0	0.0	332	95.2	95.2	97.0	95.0
2025-12-05	5.77 (-0.14)	0.0 (0.0)	0.0 (0.0)	-78	33.33	0	0.0	0	0.0	234	95.2	96.1	96.5	95.0
2025-11-28	5.91 (+0.11)	0.0 (0.0)	0.0 (0.0)	62	26.96	0	0.0	0	0.0	230	96.3	95.0	96.7	94.5
2025-11-21	5.8 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-42	13.42	0	0.0	0	0.0	313	94.5	96.5	96.5	93.8
2025-11-14	5.87 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	5.69	0	0.0	0	0.0	404	96.8	95.0	98.1	94.5
2025-11-07	5.83 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	9.37	0	0.0	0	0.0	491	95.0	94.1	97.8	93.8
2025-10-31	5.89 (-0.21)	0.0 (0.0)	0.01 (0.0)	-118	28.71	0	0.0	0	0.0	411	93.5	95.0	95.0	92.9
2025-10-23	6.1 (-0.04)	0.0 (0.0)	0.01 (0.0)	-38	22.62	0	0.0	0	0.0	168	94.9	94.1	95.5	93.9
2025-10-17	6.14 (+0.23)	0.0 (0.0)	0.01 (-0.01)	109	9.91	0	0.0	-8	0.73	1100	94.1	96.0	96.5	92.5
2025-10-09	5.91 (-0.15)	0.0 (0.0)	0.02 (0.0)	-90	37.04	0	0.0	-1	0.41	243	96.5	98.4	98.4	96.4
2025-10-03	6.06 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	2.8	0	0.0	0	0.0	143	98.3	98.3	99.3	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.06 (+0.12)	0.0 (0.0)	0.02 (-0.01)	39	11.44	0	0.0	-3	0.88	341	98.1	99.3	99.9	98.1
2025-09-19	5.94 (-0.11)	0.0 (0.0)	0.03 (0.0)	-38	24.05	0	0.0	0	0.0	158	99.3	99.2	100.0	98.8
2025-09-12	6.05 (+0.05)	0.0 (0.0)	0.03 (0.0)	31	9.66	0	0.0	0	0.0	321	99.7	101.0	101.0	98.0
2025-09-05	6.0 (-0.17)	0.0 (0.0)	0.03 (0.0)	-10	2.99	0	0.0	1	0.3	335	101.0	100.5	101.5	98.5
2025-08-29	6.17 (+0.08)	0.0 (0.0)	0.03 (0.0)	55	14.14	0	0.0	0	0.0	389	101.0	101.0	101.5	99.9
2025-08-22	6.09 (+0.05)	0.0 (0.0)	0.03 (0.0)	29	7.73	0	0.0	0	0.0	375	101.0	103.0	103.0	100.0
2025-08-15	6.04 (+0.04)	0.0 (0.0)	0.03 (0.0)	38	2.76	0	0.0	1	0.07	1376	102.5	101.5	105.0	100.0
2025-08-08	6.0 (+0.49)	0.0 (0.0)	0.03 (+0.02)	245	18.8	0	0.0	10	0.77	1303	102.0	98.7	102.5	97.6
2025-08-01	5.51 (-0.36)	0.0 (0.0)	0.01 (0.0)	-224	30.94	0	0.0	-1	0.14	724	98.4	97.0	100.5	96.5
2025-07-25	5.87 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	7.31	0	0.0	2	0.58	342	97.0	95.1	97.0	94.4
2025-07-18	5.89 (-0.05)	0.0 (0.0)	0.01 (0.0)	-35	20.0	0	0.0	0	0.0	175	95.1	95.8	95.8	94.0
2025-07-11	5.94 (+0.14)	0.0 (0.0)	0.01 (0.0)	61	16.76	0	0.0	-1	0.27	364	95.2	96.0	96.7	94.2
2025-07-04	5.8 (0.0)	0.0 (0.0)	0.01 (0.0)	-17	4.7	0	0.0	0	0.0	362	95.2	93.4	96.9	93.1
2025-06-27	5.8 (-0.17)	0.0 (0.0)	0.01 (0.0)	-95	16.84	0	0.0	0	0.0	564	93.4	95.2	96.4	93.0
2025-06-20	5.97 (-0.11)	0.0 (0.0)	0.01 (0.0)	-146	21.1	0	0.0	1	0.14	692	95.5	97.8	98.9	92.7
2025-06-13	6.08 (-0.08)	0.0 (0.0)	0.01 (0.0)	-88	17.71	0	0.0	0	0.0	497	97.8	98.8	100.0	97.8
2025-06-06	6.16 (-0.24)	0.0 (0.0)	0.01 (0.0)	-104	32.3	0	0.0	0	0.0	322	98.8	100.0	100.0	98.5
2025-05-29	6.4 (-0.11)	0.0 (0.0)	0.01 (0.0)	-64	15.17	0	0.0	0	0.0	422	99.7	100.5	101.5	99.0
2025-05-23	6.51 (+0.48)	0.0 (0.0)	0.01 (0.0)	302	27.63	0	0.0	0	0.0	1093	100.5	102.0	104.5	100.5
2025-05-16	6.03 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-18	1.98	0	0.0	-2	0.22	911	101.5	102.0	103.0	100.5
2025-05-09	6.04 (+0.17)	0.0 (0.0)	0.02 (+0.01)	63	4.01	0	0.0	3	0.19	1573	104.0	96.9	104.5	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.87 (+0.11)	0.0 (0.0)	0.01 (0.0)	45	8.96	0	0.0	-1	0.2	502	96.2	96.8	98.7	96.0
2025-04-25	5.76 (-0.38)	0.0 (0.0)	0.01 (-0.01)	-212	21.79	0	0.0	-7	0.72	973	96.8	100.5	100.5	94.7
2025-04-18	6.14 (-0.46)	0.0 (0.0)	0.02 (-0.01)	-199	13.68	0	0.0	-2	0.14	1455	100.5	109.0	110.5	99.5
2025-04-11	6.6 (-0.87)	0.0 (0.0)	0.03 (+0.01)	-402	20.12	0	0.0	7	0.35	1998	107.0	103.0	111.0	99.0
2025-04-02	7.47 (-0.33)	0.0 (0.0)	0.02 (0.0)	-178	36.48	0	0.0	0	0.0	488	114.0	112.0	114.5	111.0
2025-03-28	7.8 (-0.61)	0.0 (0.0)	0.02 (0.0)	-349	50.58	0	0.0	0	0.0	690	113.0	118.0	118.0	112.0
2025-03-21	8.41 (-0.51)	0.0 (0.0)	0.02 (0.0)	-164	39.81	0	0.0	0	0.0	412	117.0	118.0	119.0	116.5
2025-03-14	8.92 (-0.22)	0.0 (0.0)	0.02 (0.0)	-106	11.88	0	0.0	1	0.11	892	117.0	120.5	120.5	116.0
2025-03-07	9.14 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	702	120.5	119.5	123.0	119.5
2025-02-27	9.14 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	2.72	0	0.0	0	0.0	514	119.5	117.5	121.0	117.5
2025-02-21	9.12 (-0.1)	0.0 (0.0)	0.02 (0.0)	-35	11.51	0	0.0	0	0.0	304	117.5	116.5	118.5	116.0
2025-02-14	9.22 (-0.27)	0.0 (0.0)	0.02 (0.0)	-145	26.22	0	0.0	0	0.0	553	116.5	117.5	118.5	113.5
2025-02-07	9.49 (-0.12)	0.0 (0.0)	0.02 (0.0)	-67	14.23	0	0.0	0	0.0	471	118.0	115.5	119.0	114.0
2025-01-22	9.61 (-0.07)	0.0 (0.0)	0.02 (0.0)	-38	31.67	0	0.0	0	0.0	120	116.0	117.0	117.0	116.0
2025-01-17	9.68 (-0.13)	0.0 (0.0)	0.02 (0.0)	-76	17.12	0	0.0	0	0.0	444	117.0	116.0	118.0	114.0
2025-01-10	9.81 (-0.07)	0.0 (0.0)	0.02 (0.0)	-38	7.47	0	0.0	-1	0.2	509	116.5	117.0	119.5	116.0
2025-01-03	9.88 (-0.13)	0.0 (0.0)	0.02 (-0.1)	-67	16.75	0	0.0	-57	14.25	400	116.5	118.0	118.0	116.0
2024-12-27	10.01 (-0.38)	0.0 (0.0)	0.12 (-0.02)	-198	21.43	0	0.0	-6	0.65	924	118.0	119.5	120.5	116.5
2024-12-20	10.39 (-0.05)	0.0 (0.0)	0.14 (-0.04)	-30	4.98	0	0.0	-25	4.15	603	121.0	121.5	123.5	121.0
2024-12-13	10.44 (-0.07)	0.0 (0.0)	0.18 (-0.03)	-40	7.17	0	0.0	-12	2.15	558	122.0	124.0	125.0	120.5
2024-12-06	10.51 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-22	3.62	0	0.0	-7	1.15	607	125.0	122.5	125.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.55 (-0.31)	0.0 (0.0)	0.22 (+0.02)	-156	18.14	0	0.0	10	1.16	860	122.5	125.0	126.0	120.5
2024-11-22	10.86 (+0.14)	0.0 (0.0)	0.2 (0.0)	112	14.04	0	0.0	1	0.13	798	125.5	130.0	130.0	124.0
2024-11-15	10.72 (+1.12)	0.0 (0.0)	0.2 (+0.08)	583	33.68	0	0.0	43	2.48	1731	130.0	127.0	131.5	126.5
2024-11-08	9.6 (+0.68)	0.0 (0.0)	0.12 (0.0)	360	21.36	0	0.0	0	0.0	1685	125.0	119.0	128.0	119.0
2024-11-01	8.92 (+0.22)	0.0 (0.0)	0.12 (+0.01)	114	21.35	0	0.0	1	0.19	534	120.0	117.0	120.5	115.5
2024-10-25	8.7 (+0.26)	0.0 (0.0)	0.11 (0.0)	172	21.26	0	0.0	1	0.12	809	117.5	115.5	118.5	114.5
2024-10-18	8.44 (+0.1)	0.0 (0.0)	0.11 (0.0)	43	7.31	0	0.0	1	0.17	588	116.0	115.5	118.5	115.0
2024-10-11	8.34 (+0.02)	0.0 (0.0)	0.11 (-0.01)	-100	9.97	0	0.0	-2	0.2	1003	115.5	121.0	123.0	115.5
2024-10-04	8.32 (+0.11)	0.0 (0.0)	0.12 (0.0)	65	12.06	0	0.0	0	0.0	539	119.5	121.0	123.0	119.5
2024-09-27	8.21 (+0.96)	0.0 (0.0)	0.12 (0.0)	526	22.58	0	0.0	0	0.0	2330	121.5	116.0	124.5	115.5
2024-09-20	7.25 (+0.03)	0.0 (0.0)	0.12 (+0.01)	15	2.45	0	0.0	0	0.0	612	115.5	115.5	117.5	115.0
2024-09-13	7.22 (+0.16)	0.0 (0.0)	0.11 (0.0)	99	14.64	0	0.0	0	0.0	676	115.5	111.0	116.0	111.0
2024-09-06	7.06 (+0.04)	0.0 (0.0)	0.11 (-0.04)	28	3.77	0	0.0	-17	2.29	743	113.0	117.0	117.0	110.0
2024-08-30	7.02 (+0.4)	0.0 (0.0)	0.15 (0.0)	278	32.94	0	0.0	-2	0.24	844	117.0	115.0	117.5	113.5
2024-08-23	6.62 (+0.2)	0.0 (0.0)	0.15 (-0.02)	182	23.01	0	0.0	-12	1.52	791	114.5	114.5	116.0	112.0
2024-08-16	6.42 (+0.24)	0.0 (0.0)	0.17 (0.0)	126	9.86	0	0.0	3	0.23	1278	114.5	114.5	116.5	112.5
2024-08-09	6.18 (+0.26)	0.0 (0.0)	0.17 (+0.02)	131	5.92	0	0.0	9	0.41	2211	113.0	114.5	115.0	104.5
2024-08-02	5.92 (+0.38)	0.0 (0.0)	0.15 (+0.06)	202	8.71	0	0.0	35	1.51	2319	116.0	112.5	119.0	110.0
2024-07-26	5.54 (+0.25)	0.0 (0.0)	0.09 (0.0)	179	23.01	0	0.0	0	0.0	778	111.5	111.0	111.5	108.0
2024-07-19	5.29 (+0.8)	0.0 (0.0)	0.09 (-0.46)	382	17.17	0	0.0	-244	10.97	2225	110.0	109.5	117.0	108.5
2024-07-12	4.49 (+0.48)	0.0 (0.0)	0.55 (0.0)	258	15.77	0	0.0	-3	0.18	1636	109.0	108.0	110.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.01 (+0.18)	0.0 (0.0)	0.55 (0.0)	134	22.83	0	0.0	1	0.17	587	107.5	105.5	108.0	105.5
2024-06-28	3.83 (+0.18)	0.0 (0.0)	0.55 (0.0)	112	24.24	0	0.0	0	0.0	462	106.0	106.5	107.0	105.5
2024-06-21	3.65 (+0.07)	0.0 (0.0)	0.55 (0.0)	49	9.78	0	0.0	-1	0.2	501	106.5	106.5	107.0	104.5
2024-06-14	3.58 (+0.16)	0.0 (0.0)	0.55 (0.0)	110	18.8	0	0.0	2	0.34	585	106.0	107.0	107.0	104.5
2024-06-07	3.42 (+0.11)	0.0 (0.0)	0.55 (+0.01)	57	6.04	0	0.0	4	0.42	944	107.0	105.0	110.0	104.5
2024-05-31	3.31 (0.0)	0.0 (0.0)	0.54 (0.0)	9	1.37	0	0.0	1	0.15	657	105.0	105.5	106.0	104.0
2024-05-24	3.31 (+0.12)	0.0 (0.0)	0.54 (+0.01)	48	7.73	0	0.0	5	0.81	621	105.5	105.0	106.0	104.0
2024-05-17	3.19 (-0.23)	0.0 (0.0)	0.53 (+0.02)	-148	22.02	0	0.0	13	1.93	672	104.5	106.0	107.0	104.5
2024-05-10	3.42 (+0.15)	0.0 (0.0)	0.51 (0.0)	-15	0.69	0	0.0	0	0.0	2173	107.0	100.5	110.0	100.0
2024-05-03	3.27 (-0.01)	0.0 (0.0)	0.51 (0.0)	-249	31.88	0	0.0	-1	0.13	781	100.0	100.5	101.0	99.4
2024-04-26	3.28 (-0.47)	0.0 (0.0)	0.51 (+0.14)	-281	12.4	0	0.0	76	3.35	2266	100.0	106.0	109.0	100.0
2024-04-19	3.75 (-1.04)	0.0 (0.0)	0.37 (+0.31)	-466	30.64	0	0.0	163	10.72	1521	105.5	107.5	107.5	103.0
2024-04-12	4.79 (-0.27)	0.0 (0.0)	0.06 (0.0)	-174	22.0	0	0.0	0	0.0	791	107.5	108.0	109.5	107.0
2024-04-03	5.06 (-0.09)	0.0 (0.0)	0.06 (-0.02)	-65	16.46	0	0.0	-13	3.29	395	107.5	107.5	108.5	107.0
2024-03-29	5.15 (-0.67)	0.0 (0.0)	0.08 (-0.03)	-96	11.02	0	0.0	-13	1.49	871	107.5	108.5	108.5	106.0
2024-03-22	5.82 (-0.08)	0.0 (0.0)	0.11 (-0.06)	-40	4.83	0	0.0	-30	3.62	828	108.5	107.5	110.0	107.5
2024-03-15	5.9 (-0.56)	0.0 (0.0)	0.17 (-0.02)	-317	16.79	0	0.0	-12	0.64	1888	107.0	110.5	111.5	105.0
2024-03-08	6.46 (+0.07)	0.0 (0.0)	0.19 (+0.05)	54	3.61	0	0.0	24	1.6	1497	110.5	111.0	114.5	110.0
2024-03-01	6.39 (+0.14)	0.0 (0.0)	0.14 (+0.08)	97	12.8	0	0.0	41	5.41	758	111.0	111.0	111.5	108.5
2024-02-23	6.25 (+0.22)	0.0 (0.0)	0.06 (+0.01)	130	15.44	0	0.0	5	0.59	842	110.0	106.5	110.5	106.5
2024-02-16	6.03 (-0.18)	0.0 (0.0)	0.05 (0.0)	-137	17.32	0	0.0	2	0.25	791	106.5	105.5	108.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.21 (+0.07)	0.0 (0.0)	0.05 (0.0)	39	13.88	0	0.0	0	0.0	281	109.5	107.0	110.5	107.0
2024-02-02	6.14 (-0.22)	0.0 (0.0)	0.05 (+0.01)	-75	10.61	0	0.0	5	0.71	707	107.0	109.0	109.5	106.0
2024-01-26	6.36 (-0.07)	0.0 (0.0)	0.04 (-0.03)	-29	4.79	0	0.0	-17	2.81	606	108.0	108.5	110.5	108.0
2024-01-19	6.43 (+0.21)	0.0 (0.0)	0.07 (-0.04)	124	10.27	0	0.0	-22	1.82	1207	108.5	113.0	113.0	106.5
2024-01-12	6.22 (+0.63)	0.0 (0.0)	0.11 (-0.06)	293	5.87	0	0.0	-27	0.54	4992	112.0	114.5	118.0	109.0
2024-01-05	5.59 (+0.14)	0.0 (0.0)	0.17 (+0.08)	78	2.19	0	0.0	40	1.12	3568	114.0	107.0	116.0	106.5
2023-12-29	5.45 (+0.2)	0.0 (0.0)	0.09 (-0.03)	107	17.29	0	0.0	-17	2.75	619	106.5	107.0	107.5	106.0
2023-12-22	5.25 (-0.18)	0.0 (0.0)	0.12 (0.0)	-29	4.06	0	0.0	2	0.28	715	106.0	107.5	108.5	106.0
2023-12-15	5.43 (-0.2)	0.0 (0.0)	0.12 (+0.1)	5	0.34	0	0.0	53	3.6	1472	106.5	110.0	110.0	105.0
2023-12-08	5.63 (-0.34)	0.0 (0.0)	0.02 (+0.01)	-182	10.91	0	0.0	4	0.24	1668	109.5	107.5	113.0	105.0
2023-12-01	5.97 (-0.37)	0.0 (0.0)	0.01 (0.0)	-47	2.04	0	0.0	0	0.0	2307	106.5	104.0	110.0	103.5
2023-11-24	6.34 (+0.28)	0.0 (0.0)	0.01 (0.0)	189	24.67	0	0.0	0	0.0	766	103.5	102.5	104.0	102.5
2023-11-17	6.06 (+0.08)	0.0 (0.0)	0.01 (-0.09)	106	19.24	0	0.0	-44	7.99	551	102.5	102.5	103.5	100.5
2023-11-10	5.98 (+0.15)	0.0 (0.0)	0.1 (0.0)	164	14.21	0	0.0	0	0.0	1154	101.5	98.5	104.5	98.5
2023-11-03	5.83 (+0.11)	0.0 (0.0)	0.1 (+0.01)	83	22.55	0	0.0	1	0.27	368	98.5	95.3	98.8	95.3
2023-10-27	5.72 (0.0)	0.0 (0.0)	0.09 (0.0)	-11	2.39	0	0.0	-1	0.22	461	95.6	96.4	98.5	95.2
2023-10-20	5.72 (-0.55)	0.0 (0.0)	0.09 (-0.01)	-449	32.89	0	0.0	-4	0.29	1365	96.1	101.5	101.5	94.2
2023-10-13	6.27 (-0.36)	0.0 (0.0)	0.1 (-0.01)	-178	28.71	0	0.0	-4	0.65	620	101.5	103.5	103.5	100.0
2023-10-06	6.63 (+0.24)	0.0 (0.0)	0.11 (+0.01)	204	20.46	0	0.0	5	0.5	997	104.5	102.0	106.0	101.5
2023-09-28	6.39 (+0.1)	0.0 (0.0)	0.1 (0.0)	103	26.68	0	0.0	0	0.0	386	101.5	102.0	103.0	101.0
2023-09-22	6.29 (-0.21)	0.0 (0.0)	0.1 (0.0)	27	2.65	0	0.0	1	0.1	1018	101.5	103.0	104.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.5 (+0.05)	0.0 (0.0)	0.1 (-0.09)	130	9.75	0	0.0	-46	3.45	1334	102.5	102.0	105.0	99.5
2023-09-08	6.45 (-0.46)	0.0 (0.0)	0.19 (0.0)	-170	14.89	0	0.0	0	0.0	1142	100.5	101.0	104.5	99.3
2023-09-01	6.91 (-0.25)	0.0 (0.0)	0.19 (+0.05)	-260	13.92	0	0.0	24	1.28	1868	101.5	101.5	102.0	96.1
2023-08-25	7.16 (-0.24)	0.0 (0.0)	0.14 (-0.01)	-167	11.95	0	0.0	-7	0.5	1397	101.5	104.0	104.0	100.0
2023-08-18	7.4 (-0.23)	0.0 (0.0)	0.15 (+0.09)	-321	8.53	0	0.0	48	1.28	3764	101.5	109.0	112.0	100.0
2023-08-11	7.63 (-0.38)	0.0 (0.0)	0.06 (+0.03)	-352	8.76	0	0.0	19	0.47	4019	108.0	103.0	112.0	100.5
2023-08-04	8.01 (+0.11)	0.0 (0.0)	0.03 (+0.02)	8	0.68	0	0.0	9	0.76	1179	103.0	103.5	105.0	100.0
2023-07-28	7.9 (+0.8)	0.0 (0.0)	0.01 (0.0)	437	20.37	0	0.0	1	0.05	2145	102.5	105.0	105.5	100.0
2023-07-21	7.1 (+0.65)	0.0 (0.0)	0.01 (-0.01)	249	7.55	0	0.0	-8	0.24	3299	104.5	110.0	112.0	103.5
2023-07-14	6.45 (+0.6)	0.0 (0.0)	0.02 (+0.01)	320	9.48	0	0.0	5	0.15	3376	110.0	111.0	113.0	107.0
2023-07-07	5.85 (+0.04)	0.0 (0.0)	0.01 (0.0)	-7	0.15	0	0.0	1	0.02	4699	111.5	114.0	116.5	107.5
2023-06-30	5.81 (+0.11)	0.0 (0.0)	0.01 (-0.14)	3	0.03	0	0.0	-70	0.78	8919	112.5	116.5	120.0	110.5
2023-06-21	5.7 (-0.92)	0.0 (0.0)	0.15 (+0.08)	-297	4.6	0	0.0	43	0.67	6450	117.5	128.0	128.0	117.5
2023-06-16	6.62 (+2.98)	0.0 (-0.05)	0.07 (-0.12)	1642	5.51	-24	0.08	-66	0.22	29818	124.0	132.0	158.0	123.5
2023-06-09	3.64 (-0.1)	0.05 (0.0)	0.19 (+0.03)	-540	2.46	0	0.0	17	0.08	21955	137.5	109.5	141.5	109.0
2023-06-02	3.74 (+0.65)	0.05 (-0.05)	0.16 (-0.18)	341	9.74	-31	0.89	-95	2.71	3500	109.0	109.0	111.0	105.5
2023-05-26	3.09 (-0.55)	0.1 (-0.16)	0.34 (+0.14)	-288	3.94	-85	1.16	74	1.01	7302	109.0	114.5	115.5	108.0
2023-05-19	3.64 (-0.58)	0.26 (+0.26)	0.2 (+0.03)	-534	3.71	140	0.97	18	0.12	14405	112.5	106.0	116.5	100.5
2023-05-12	4.22 (+0.39)	0.0 (0.0)	0.17 (+0.12)	205	4.92	0	0.0	59	1.42	4163	103.5	91.9	105.5	90.3
2023-05-05	3.83 (+0.4)	0.0 (0.0)	0.05 (-0.01)	208	31.37	0	0.0	-1	0.15	663	92.5	90.5	93.5	90.4
2023-04-28	3.43 (+0.29)	0.0 (0.0)	0.06 (0.0)	143	20.82	0	0.0	0	0.0	687	90.2	88.4	92.8	88.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.14 (-0.04)	0.0 (0.0)	0.06 (+0.01)	3	0.23	0	0.0	1	0.08	1295	88.2	91.8	94.3	88.0
2023-04-14	3.18 (+0.03)	0.0 (0.0)	0.05 (0.0)	53	7.86	0	0.0	5	0.74	674	91.7	93.0	93.6	91.4
2023-04-07	3.15 (+0.1)	0.0 (0.0)	0.05 (0.0)	52	8.36	0	0.0	-1	0.16	622	92.7	89.9	93.7	89.9
2023-03-31	3.05 (-0.08)	0.0 (0.0)	0.05 (0.0)	16	6.61	0	0.0	0	0.0	242	88.9	88.2	89.0	87.2
2023-03-24	3.13 (+0.08)	0.0 (0.0)	0.05 (0.0)	41	13.23	0	0.0	0	0.0	310	88.4	87.5	89.3	87.2
2023-03-17	3.05 (0.0)	0.0 (0.0)	0.05 (+0.03)	0	0.0	0	0.0	12	2.78	431	87.0	86.3	89.4	85.5
2023-03-10	3.05 (+0.01)	0.0 (0.0)	0.02 (-0.01)	8	1.6	0	0.0	-1	0.2	500	88.1	86.7	90.1	86.3
2023-03-03	3.04 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	4.71	0	0.0	0	0.0	85	86.8	86.8	87.1	86.3
2023-02-24	3.05 (+0.09)	0.0 (0.0)	0.03 (0.0)	48	12.34	0	0.0	0	0.0	389	86.9	86.4	88.2	85.8
2023-02-17	2.96 (+0.1)	0.0 (0.0)	0.03 (0.0)	60	14.22	0	0.0	0	0.0	422	86.4	84.2	86.8	83.6
2023-02-10	2.86 (+0.12)	0.0 (0.0)	0.03 (+0.03)	64	9.76	0	0.0	12	1.83	656	85.0	83.1	88.2	83.1
2023-02-03	2.74 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	16.22	0	0.0	0	0.0	185	83.1	83.0	83.7	82.1
2023-01-17	2.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	4.11	0	0.0	0	0.0	73	82.0	82.0	82.9	81.3
2023-01-13	2.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.4	0	0.0	2	1.1	182	81.7	84.2	84.2	81.4
2023-01-06	2.65 (0.0)	0.0 (0.0)	0.0 (0.0)	19	12.5	0	0.0	-2	1.32	152	84.2	81.2	84.2	80.7
2022-12-30	2.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	11.39	0	0.0	0	0.0	158	81.1	82.3	83.7	80.0
2022-12-23	2.64 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	10.42	0	0.0	0	0.0	259	83.2	83.5	84.3	80.5
2022-12-16	2.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	32	7.58	0	0.0	0	0.0	422	84.2	83.0	87.5	81.4
2022-12-09	2.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.72	0	0.0	0	0.0	417	82.9	84.4	85.0	78.9
2022-12-02	2.52 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	2.99	0	0.0	0	0.0	1002	84.3	77.6	88.0	76.8
2022-11-25	2.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.82	0	0.0	0	0.0	714	77.4	78.7	80.4	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	2.44 (-0.03)	0.0 (0.0)	0.0 (-0.03)	-14	8.09	0	0.0	-14	8.09	173	73.5	74.0	75.3	73.5
2022-11-11	2.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	6.94	0	0.0	0	0.0	216	74.0	72.5	74.1	72.0
2022-11-04	2.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	6.33	0	0.0	-1	1.27	79	72.0	72.0	72.5	71.4
2022-10-28	2.43 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	4.9	0	0.0	1	0.98	102	72.0	73.0	73.1	71.1
2022-10-21	2.42 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	3.0	0	0.0	0	0.0	100	72.7	73.1	75.0	71.8
2022-10-14	2.42 (-0.17)	0.0 (0.0)	0.03 (0.0)	5	3.21	0	0.0	0	0.0	156	73.4	72.0	74.3	71.9
2022-10-07	2.59 (0.0)	0.0 (0.0)	0.03 (0.0)	4	3.92	0	0.0	0	0.0	102	73.4	72.4	74.9	72.1
2022-09-30	2.59 (-0.02)	0.0 (0.0)	0.03 (0.0)	-26	11.06	0	0.0	0	0.0	235	72.4	74.7	74.7	70.2
2022-09-23	2.61 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	3.33	0	0.0	0	0.0	120	75.8	77.0	77.0	74.6
2022-09-16	2.61 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.57	0	0.0	0	0.0	175	77.0	74.7	77.7	74.1
2022-09-08	2.61 (-0.01)	0.0 (0.0)	0.03 (+0.03)	-5	3.47	0	0.0	14	9.72	144	74.1	75.2	75.5	71.9
2022-09-02	2.62 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.82	0	0.0	0	0.0	110	75.5	76.9	76.9	75.5
2022-08-26	2.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.56	0	0.0	0	0.0	128	77.2	76.8	77.5	75.8
2022-08-19	2.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.83	0	0.0	0	0.0	209	76.8	80.3	80.3	74.6
2022-08-12	2.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.13	0	0.0	0	0.0	141	73.1	70.9	73.1	70.1
2022-08-05	2.59 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.83	0	0.0	0	0.0	219	70.7	72.2	73.5	69.8
2022-07-29	2.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	10.87	0	0.0	0	0.0	92	72.2	73.0	73.1	72.0
2022-07-22	2.62 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	6.61	0	0.0	0	0.0	121	72.8	71.8	72.8	70.4
2022-07-15	2.64 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-16	11.94	0	0.0	-3	2.24	134	70.6	71.1	72.1	68.7
2022-07-08	2.67 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	0.82	0	0.0	-4	3.28	122	71.2	72.2	72.8	70.3
2022-07-01	2.67 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.06	0	0.0	0	0.0	94	71.8	73.8	74.5	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	2.67 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-13	5.51	0	0.0	6	2.54	236	73.8	73.2	75.6	71.7
2022-06-17	2.7 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	11.9	0	0.0	-1	0.79	126	73.2	74.8	75.2	72.7
2022-06-10	2.73 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-15	12.61	0	0.0	2	1.68	119	75.1	75.6	76.8	75.0
2022-06-02	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	10.39	0	0.0	0	0.0	77	75.6	75.7	76.0	74.6
2022-05-27	2.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	74.6	74.3	75.9	74.2
2022-05-20	2.73 (-0.32)	0.0 (0.0)	0.0 (0.0)	6	6.59	0	0.0	0	0.0	91	74.3	73.0	76.3	72.4
2022-05-13	3.05 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-2	0.31	0	0.0	-2	0.31	637	72.8	80.5	80.5	71.6
2022-05-06	3.06 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.91	0	0.0	0	0.0	103	80.9	81.9	81.9	80.3
2022-04-29	3.05 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	8.17	0	0.0	-1	0.39	257	82.1	83.5	83.5	81.7
2022-04-22	3.1 (-0.04)	0.0 (-0.11)	0.01 (0.0)	10	2.44	-57	13.94	0	0.0	409	83.8	87.1	88.6	83.3
2022-04-15	3.14 (-0.01)	0.11 (-0.04)	0.01 (0.0)	-23	8.16	-21	7.45	0	0.0	282	87.5	86.0	87.7	85.3
2022-04-08	3.15 (+0.03)	0.15 (0.0)	0.01 (0.0)	-3	3.33	0	0.0	0	0.0	90	86.5	86.0	86.5	85.7
2022-04-01	3.12 (+0.04)	0.15 (-0.02)	0.01 (0.0)	19	9.9	-11	5.73	0	0.0	192	86.2	86.5	87.5	86.0
2022-03-25	3.08 (0.0)	0.17 (0.0)	0.01 (0.0)	-5	3.97	-2	1.59	0	0.0	126	86.5	86.2	87.6	86.2
2022-03-18	3.08 (0.0)	0.17 (-0.12)	0.01 (0.0)	4	1.24	-65	20.19	0	0.0	322	86.2	87.0	87.0	85.0
2022-03-11	3.08 (-0.02)	0.29 (-0.1)	0.01 (0.0)	17	4.36	-51	13.08	0	0.0	390	86.8	88.4	88.4	85.6
2022-03-04	3.1 (+0.04)	0.39 (-0.03)	0.01 (0.0)	26	18.18	-13	9.09	0	0.0	143	88.4	88.0	89.5	88.0
2022-02-25	3.06 (+0.08)	0.42 (-0.01)	0.01 (-0.01)	42	10.27	-5	1.22	-3	0.73	409	88.0	88.7	90.5	87.5
2022-02-18	2.98 (+0.05)	0.43 (0.0)	0.02 (0.0)	32	13.68	-5	2.14	0	0.0	234	88.6	87.7	88.9	86.3
2022-02-11	2.93 (+0.07)	0.43 (-0.02)	0.02 (0.0)	27	10.84	-10	4.02	0	0.0	249	88.9	85.4	89.9	85.4
2022-01-26	2.86 (-0.1)	0.45 (0.0)	0.02 (0.0)	-53	16.51	0	0.0	0	0.0	321	85.3	87.1	87.1	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.96 (+0.16)	0.45 (0.0)	0.02 (-0.01)	-21	5.32	0	0.0	-10	2.53	395	87.1	88.3	88.8	87.1
2022-01-14	2.8 (-0.05)	0.45 (0.0)	0.03 (0.0)	-40	1.59	0	0.0	4	0.16	2522	88.3	98.5	98.5	87.9
2022-01-07	2.85 (-0.19)	0.45 (0.0)	0.03 (+0.02)	-48	1.48	0	0.0	8	0.25	3254	98.1	90.7	98.1	88.8
2021-12-30	3.04 (+0.06)	0.45 (0.0)	0.01 (0.0)	29	10.74	0	0.0	1	0.37	270	90.1	88.2	90.6	88.1
2021-12-24	2.98 (+0.01)	0.45 (0.0)	0.01 (0.0)	7	4.55	0	0.0	0	0.0	154	88.4	89.5	89.5	88.2
2021-12-17	2.97 (-0.05)	0.45 (0.0)	0.01 (-0.01)	-28	12.23	0	0.0	-3	1.31	229	88.5	88.7	91.5	88.2
2021-12-10	3.02 (0.0)	0.45 (0.0)	0.02 (0.0)	-4	2.5	0	0.0	0	0.0	160	88.7	87.5	89.4	87.5
2021-12-03	3.02 (-0.03)	0.45 (0.0)	0.02 (0.0)	-16	5.76	0	0.0	0	0.0	278	87.7	87.8	88.6	86.6
2021-11-26	3.05 (-0.01)	0.45 (0.0)	0.02 (+0.02)	-10	0.95	0	0.0	6	0.57	1057	88.4	93.7	96.8	88.4
2021-11-19	3.06 (+0.04)	0.45 (0.0)	0.0 (0.0)	25	4.19	0	0.0	0	0.0	597	92.3	88.8	94.0	88.2
2021-11-12	3.02 (+0.02)	0.45 (0.0)	0.0 (0.0)	13	5.65	0	0.0	0	0.0	230	88.8	88.4	89.8	88.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.38 (+0.51)	0.0 (0.0)	0.0 (-0.01)	181	19.67	0	0.0	0	0.0	920	85.6	88.6	88.9	84.9
2026-06-30	4.87 (+0.19)	0.0 (0.0)	0.01 (+0.01)	68	2.43	0	0.0	1	0.04	2800	88.6	85.9	95.0	84.0
2026-05-29	4.68 (-0.32)	0.0 (0.0)	0.0 (-0.21)	49	1.87	0	0.0	-109	4.15	2627	85.8	84.4	87.4	82.0
2026-04-30	5.0 (-1.27)	0.0 (0.0)	0.21 (-0.01)	-1473	29.52	0	0.0	-3	0.06	4990	84.4	98.6	99.5	84.0
2026-03-31	6.27 (+0.56)	0.0 (0.0)	0.22 (+0.22)	231	7.56	0	0.0	112	3.67	3054	97.9	94.5	100.0	93.2
2026-02-26	5.71 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-77	11.53	0	0.0	0	0.0	668	94.6	93.9	95.5	93.2
2026-01-30	5.72 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-176	8.98	0	0.0	2	0.1	1959	93.8	97.5	97.9	93.6
2025-12-31	5.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-49	4.41	0	0.0	0	0.0	1112	97.1	96.1	98.8	94.8
2025-11-28	5.91 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-3	0.21	0	0.0	0	0.0	1438	96.3	94.1	98.1	93.8
2025-10-31	5.89 (-0.24)	0.0 (0.0)	0.01 (-0.01)	-177	8.84	0	0.0	-9	0.45	2003	93.5	98.5	99.3	92.5
2025-09-30	6.13 (-0.04)	0.0 (0.0)	0.02 (-0.01)	58	4.77	0	0.0	-2	0.16	1217	98.4	100.5	101.5	98.0
2025-08-29	6.17 (+0.67)	0.0 (0.0)	0.03 (+0.02)	371	10.57	0	0.0	11	0.31	3510	101.0	97.2	105.0	96.8
2025-07-31	5.5 (-0.36)	0.0 (0.0)	0.01 (0.0)	-276	15.2	0	0.0	0	0.0	1816	97.9	93.5	100.5	93.5
2025-06-30	5.86 (-0.54)	0.0 (0.0)	0.01 (0.0)	-401	18.57	0	0.0	1	0.05	2159	93.2	100.0	100.0	92.7
2025-05-29	6.4 (+0.59)	0.0 (0.0)	0.01 (0.0)	310	7.43	0	0.0	1	0.02	4175	99.7	97.0	104.5	90.2
2025-04-30	5.81 (-1.88)	0.0 (0.0)	0.01 (-0.01)	-904	18.14	0	0.0	-3	0.06	4983	97.0	112.5	114.5	94.7
2025-03-31	7.69 (-1.45)	0.0 (0.0)	0.02 (0.0)	-688	23.3	0	0.0	1	0.03	2953	113.0	119.5	123.0	111.0
2025-02-27	9.14 (-0.47)	0.0 (0.0)	0.02 (0.0)	-233	12.65	0	0.0	0	0.0	1842	119.5	115.5	121.0	113.5
2025-01-22	9.61 (-0.29)	0.0 (0.0)	0.02 (0.0)	-165	13.76	0	0.0	-1	0.08	1199	116.0	116.0	119.5	114.0
2024-12-31	9.9 (-0.65)	0.0 (0.0)	0.02 (-0.2)	-344	11.59	0	0.0	-107	3.61	2968	116.0	122.5	125.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.55 (+1.8)	0.0 (0.0)	0.22 (+0.11)	987	18.27	0	0.0	55	1.02	5402	122.5	116.5	131.5	116.0
2024-10-30	8.75 (+0.43)	0.0 (0.0)	0.11 (-0.01)	144	4.87	0	0.0	0	0.0	2955	117.0	120.5	123.0	114.5
2024-09-30	8.32 (+1.3)	0.0 (0.0)	0.12 (-0.03)	730	16.02	0	0.0	-17	0.37	4557	119.5	117.0	124.5	110.0
2024-08-30	7.02 (+1.35)	0.0 (0.0)	0.15 (+0.05)	849	12.55	0	0.0	24	0.35	6764	117.0	116.0	119.0	104.5
2024-07-31	5.67 (+1.84)	0.0 (0.0)	0.1 (-0.45)	1023	17.32	0	0.0	-237	4.01	5907	114.5	105.5	117.0	105.5
2024-06-28	3.83 (+0.52)	0.0 (0.0)	0.55 (+0.01)	328	13.16	0	0.0	5	0.2	2493	106.0	105.0	110.0	104.5
2024-05-31	3.31 (+0.13)	0.0 (0.0)	0.54 (+0.03)	-168	3.83	0	0.0	17	0.39	4384	105.0	100.0	110.0	99.7
2024-04-30	3.18 (-1.97)	0.0 (0.0)	0.51 (+0.43)	-1173	21.34	0	0.0	227	4.13	5496	100.0	107.5	109.5	99.4
2024-03-29	5.15 (-1.15)	0.0 (0.0)	0.08 (-0.02)	-341	6.47	0	0.0	-8	0.15	5268	107.5	110.0	114.5	105.0
2024-02-29	6.3 (-0.13)	0.0 (0.0)	0.1 (+0.05)	-16	0.56	0	0.0	24	0.84	2846	109.5	108.0	111.5	104.5
2024-01-31	6.43 (+0.98)	0.0 (0.0)	0.05 (-0.04)	478	4.46	0	0.0	-20	0.19	10726	108.0	107.0	118.0	106.5
2023-12-29	5.45 (-0.76)	0.0 (0.0)	0.09 (+0.08)	-178	3.6	0	0.0	42	0.85	4948	106.5	108.5	113.0	105.0
2023-11-30	6.21 (+0.48)	0.0 (0.0)	0.01 (-0.08)	582	12.81	0	0.0	-43	0.95	4542	108.0	95.7	110.0	95.7
2023-10-31	5.73 (-0.66)	0.0 (0.0)	0.09 (-0.01)	-442	12.36	0	0.0	-4	0.11	3577	95.7	102.0	106.0	94.2
2023-09-28	6.39 (-0.37)	0.0 (0.0)	0.1 (-0.04)	163	3.92	0	0.0	-20	0.48	4155	101.5	99.1	105.0	99.1
2023-08-31	6.76 (-1.03)	0.0 (0.0)	0.14 (+0.13)	-1089	9.41	0	0.0	68	0.59	11572	99.2	103.5	112.0	96.1
2023-07-31	7.79 (+1.98)	0.0 (0.0)	0.01 (0.0)	923	6.64	0	0.0	-1	0.01	13904	103.0	114.0	116.5	100.0
2023-06-30	5.81 (+2.2)	0.0 (-0.1)	0.01 (-0.19)	881	1.28	-55	0.08	-98	0.14	68621	112.5	106.0	158.0	106.0
2023-05-31	3.61 (+0.18)	0.1 (+0.1)	0.2 (+0.14)	-141	0.49	55	0.19	77	0.27	28558	105.5	90.5	116.5	90.3
2023-04-28	3.43 (+0.38)	0.0 (0.0)	0.06 (+0.01)	251	7.65	0	0.0	5	0.15	3281	90.2	89.9	94.3	88.0
2023-03-31	3.05 (0.0)	0.0 (0.0)	0.05 (+0.02)	61	3.89	0	0.0	11	0.7	1569	88.9	86.8	90.1	85.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.05 (+0.36)	0.0 (0.0)	0.03 (+0.03)	195	12.31	0	0.0	12	0.76	1584	86.9	82.1	88.2	82.1
2023-01-31	2.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	7.74	0	0.0	0	0.0	478	82.5	81.2	84.2	80.7
2022-12-30	2.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	67	4.03	0	0.0	0	0.0	1661	81.1	87.3	88.0	78.9
2022-11-30	2.53 (+0.1)	0.0 (0.0)	0.0 (-0.03)	55	3.11	0	0.0	-15	0.85	1767	85.4	71.7	85.4	71.4
2022-10-31	2.43 (-0.16)	0.0 (0.0)	0.03 (0.0)	12	2.53	0	0.0	1	0.21	475	71.6	72.4	75.0	71.1
2022-09-30	2.59 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-34	4.83	0	0.0	14	1.99	704	72.4	76.2	77.7	70.2
2022-08-31	2.62 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.41	0	0.0	0	0.0	779	76.5	72.2	80.3	69.8
2022-07-29	2.6 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-34	6.59	0	0.0	-7	1.36	516	72.2	73.1	73.1	68.7
2022-06-30	2.67 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-37	6.43	0	0.0	7	1.22	575	73.6	75.3	76.8	71.7
2022-05-31	2.74 (-0.31)	0.0 (0.0)	0.0 (-0.01)	10	1.08	0	0.0	-2	0.22	930	75.0	81.9	81.9	71.6
2022-04-29	3.05 (-0.06)	0.0 (-0.15)	0.01 (0.0)	-33	2.94	-78	6.95	-1	0.09	1123	82.1	86.8	88.6	81.7
2022-03-31	3.11 (+0.05)	0.15 (-0.27)	0.01 (0.0)	57	5.22	-142	13.02	0	0.0	1091	86.8	88.0	89.5	85.0
2022-02-25	3.06 (+0.2)	0.42 (-0.03)	0.01 (-0.01)	101	11.3	-20	2.24	-3	0.34	894	88.0	85.4	90.5	85.4
2022-01-26	2.86 (-0.18)	0.45 (0.0)	0.02 (+0.01)	-162	2.49	0	0.0	2	0.03	6493	85.3	90.7	98.5	85.0
2021-12-30	3.04 (-0.02)	0.45 (0.0)	0.01 (-0.01)	-15	1.56	0	0.0	-2	0.21	963	90.1	88.1	91.5	87.2
2021-11-30	3.06 (+0.03)	0.45 (0.0)	0.02 (+0.02)	31	1.43	0	0.0	6	0.28	2168	88.1	88.1	96.8	86.6
2021-10-29	3.03 (-0.18)	0.45 (0.0)	0.0 (-0.01)	34	4.13	0	0.0	-2	0.24	824	88.1	89.7	91.1	86.5
2021-09-30	3.21 (-0.09)	0.45 (0.0)	0.01 (0.0)	25	2.33	0	0.0	0	0.0	1074	90.0	87.9	90.1	83.5
2021-08-31	3.3 ()	0.45 ()	0.01 ()	-10	0.56	0	0.0	-3	0.17	1787	87.2	90.8	90.9	83.1