- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.95 (1.39%) | 9279 | -85 | 120 | -3 | 0 | 1.29% | 21.72 (-0.19) | 3720 (-23.5%) | 2.18% | 20.34% | 90.77% |
| 2024-04-25 | 21.65 (-0.69%) | 9364 | -204 | 123 | 8 | 0 | 1.31% | 21.91 (-0.48) | 4863 (-70.44%) | 2.85% | 23.53% | 93.05% |
| 2024-04-24 | 21.8 (-9.17%) | 9568 | -560 | 115 | -82 | 0 | 1.2% | 22.39 (-1.31) | 16450 (258.29%) | 9.63% | 24.83% | 97.12% |
| 2024-04-23 | 24.0 (0.63%) | 10128 | 199 | 197 | 115 | 0 | 1.95% | 23.7 (0.46) | 4591 (-10.46%) | 2.69% | 18.63% | 90.82% |
| 2024-04-22 | 23.85 (-3.25%) | 9929 | -401 | 82 | -60 | 0 | 0.83% | 23.24 (-0.94) | 5127 (-44.18%) | 3.0% | 20.26% | 92.82% |
| 2024-04-19 | 24.65 (-5.74%) | 10330 | -1934 | 142 | -1 | 0 | 1.37% | 24.18 (-4.52) | 9186 (29.67%) | 5.38% | 22.4% | 95.24% |
| 2024-04-18 | 26.15 (-0.19%) | 12264 | 393 | 143 | -44 | 0 | 1.17% | 28.7 (0.92) | 7084 (21.08%) | 4.15% | 27.14% | 97.35% |
| 2024-04-17 | 26.2 (3.97%) | 11871 | 188 | 187 | 91 | 0 | 1.58% | 27.78 (0.44) | 5850 (-20.62%) | 3.42% | 36.91% | 111.59% |
| 2024-04-16 | 25.2 (-3.08%) | 11683 | -302 | 96 | -98 | 0 | 0.82% | 27.34 (-0.71) | 7370 (-16.21%) | 4.31% | 35.42% | 126.09% |
| 2024-04-15 | 26.0 (-0.57%) | 11985 | -355 | 194 | 49 | 0 | 1.62% | 28.05 (-0.83) | 8796 (-49.09%) | 5.15% | 37.48% | 124.98% |
| 2024-04-12 | 26.15 (1.55%) | 12340 | 895 | 145 | 80 | 0 | 1.18% | 28.88 (2.1) | 17276 (-27.38%) | 10.11% | 36.91% | 132.75% |
| 2024-04-11 | 25.75 (5.1%) | 11445 | -19 | 65 | 35 | 0 | 0.57% | 26.78 (-0.05) | 23791 (621.52%) | 13.92% | 27.7% | 170.33% |
| 2024-04-10 | 24.5 (-1.01%) | 11464 | 199 | 30 | 7 | 0 | 0.26% | 26.83 (0.47) | 3297 (-69.73%) | 1.93% | 16.55% | 176.14% |
| 2024-04-09 | 24.75 (1.43%) | 11265 | -135 | 23 | 14 | 0 | 0.2% | 26.36 (-0.32) | 10893 (39.41%) | 6.37% | 16.15% | 181.07% |
| 2024-04-08 | 24.4 (4.72%) | 11400 | 411 | 9 | 3 | 2 | 0.08% | 26.68 (0.96) | 7814 (407.46%) | 4.57% | 12.49% | 186.47% |
| 2024-04-03 | 23.3 (-0.43%) | 10989 | 63 | 6 | -11 | 0 | 0.05% | 25.72 (0.15) | 1539 (-67.47%) | 0.9% | 11.13% | 194.47% |
| 2024-04-02 | 23.4 (-1.47%) | 10926 | -121 | 17 | 7 | 0 | 0.16% | 25.57 (-0.28) | 4734 (81.05%) | 2.77% | 14.68% | 226.46% |
| 2024-04-01 | 23.75 (0.0%) | 11047 | -390 | 10 | 2 | 0 | 0.09% | 25.85 (-0.92) | 2614 (-43.74%) | 1.53% | 18.83% | 246.09% |
| 2024-03-29 | 23.75 (0.42%) | 11437 | -394 | 8 | 8 | 0 | 0.07% | 26.77 (-0.92) | 4647 (-15.24%) | 2.72% | 20.63% | 254.55% |
| 2024-03-28 | 23.65 (0.42%) | 11831 | 29 | 0 | 0 | 0 | 0.0% | 27.69 (0.07) | 5482 (-28.0%) | 3.21% | 22.59% | 257.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 23.55 (0.64%) | 11802 | 654 | 0 | 0 | 0 | 0.0% | 27.62 (1.53) | 7615 (-35.58%) | 4.46% | 24.8% | 290.64% |
| 2024-03-26 | 23.4 (-7.14%) | 11148 | -2134 | 0 | -2 | 2 | 0.0% | 26.09 (-4.99) | 11820 (107.97%) | 6.92% | 27.83% | 289.79% |
| 2024-03-25 | 25.2 (1.2%) | 13282 | -15 | 2 | -78 | 0 | 0.02% | 31.08 (-0.04) | 5683 (-28.99%) | 3.33% | 39.3% | 285.7% |
| 2024-03-22 | 24.9 (-2.73%) | 13297 | -380 | 80 | -60 | 0 | 0.6% | 31.12 (-0.89) | 8003 (-13.59%) | 4.68% | 53.9% | 288.14% |
| 2024-03-21 | 25.6 (0.79%) | 13677 | 232 | 140 | -14 | 2 | 1.02% | 32.01 (0.54) | 9262 (-27.56%) | 5.42% | 52.42% | 285.87% |
| 2024-03-20 | 25.4 (-2.12%) | 13445 | -167 | 154 | -51 | 30 | 1.15% | 31.47 (-0.39) | 12786 (-59.31%) | 7.48% | 59.91% | 283.25% |
| 2024-03-19 | 25.95 (2.37%) | 13612 | 38 | 205 | 15 | 0 | 1.51% | 31.86 (0.09) | 31425 (2.6%) | 18.39% | 100.12% | 281.65% |
| 2024-03-18 | 25.35 (-9.46%) | 13574 | -1433 | 190 | -775 | 6 | 1.4% | 31.77 (-3.35) | 30628 (459.44%) | 17.92% | 101.46% | 267.8% |
| 2024-03-15 | 28.0 (-9.97%) | 15007 | 46 | 965 | 460 | 0 | 6.43% | 35.12 (0.11) | 5474 (-75.19%) | 3.2% | 90.4% | 253.01% |
| 2024-03-14 | 31.1 (-5.61%) | 14961 | 613 | 505 | -418 | 0 | 3.38% | 35.01 (1.43) | 22066 (-72.93%) | 12.91% | 98.97% | 253.89% |
| 2024-03-13 | 32.95 (-1.79%) | 14348 | -1502 | 923 | -1210 | 0 | 6.43% | 33.58 (-3.51) | 81515 (141.81%) | 47.7% | 98.63% | 246.74% |
| 2024-03-12 | 33.55 (10.0%) | 15850 | -2189 | 2133 | 1429 | 0 | 13.46% | 37.09 (-5.13) | 33711 (187.43%) | 19.73% | 83.82% | 197.15% |
| 2024-03-11 | 30.5 (9.91%) | 18039 | 118 | 704 | 295 | 0 | 3.9% | 42.22 (0.28) | 11728 (-41.71%) | 6.86% | 86.5% | 185.35% |
| 2024-03-08 | 27.75 (2.78%) | 17921 | 424 | 409 | 32 | 0 | 2.28% | 41.94 (0.99) | 20121 (-6.35%) | 11.77% | 89.63% | 182.14% |
| 2024-03-07 | 27.0 (-7.53%) | 17497 | 853 | 377 | -522 | 1 | 2.15% | 40.95 (2.0) | 21487 (-61.77%) | 12.57% | 83.52% | 172.51% |
| 2024-03-06 | 29.2 (-0.17%) | 16644 | -697 | 899 | -323 | 1 | 5.4% | 38.95 (-1.63) | 56204 (46.82%) | 32.89% | 83.0% | 161.48% |
| 2024-03-05 | 29.25 (9.96%) | 17341 | 415 | 1222 | 1001 | 0 | 7.05% | 40.58 (0.97) | 38279 (124.06%) | 22.4% | 49.95% | 125.36% |
| 2024-03-04 | 26.6 (9.92%) | 16926 | 1846 | 221 | 95 | 0 | 1.31% | 39.61 (4.32) | 17084 (76.47%) | 10.0% | 28.33% | 101.64% |
| 2024-03-01 | 24.2 (3.42%) | 15080 | -879 | 126 | 5 | 0 | 0.84% | 35.29 (-2.06) | 9681 (142.14%) | 5.66% | 23.21% | 92.34% |
| 2024-02-29 | 23.4 (-1.27%) | 15959 | 260 | 121 | -5 | 0 | 0.76% | 37.35 (0.61) | 3998 (-36.88%) | 2.65% | 19.83% | 88.28% |
| 2024-02-27 | 23.7 (0.85%) | 15699 | 1073 | 126 | 2 | 0 | 0.8% | 36.74 (2.51) | 6334 (12.08%) | 4.2% | 20.69% | 88.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 23.5 (-1.67%) | 14626 | 510 | 124 | -8 | 0 | 0.85% | 34.23 (1.19) | 5651 (-39.62%) | 3.75% | 23.38% | 86.51% |
| 2024-02-23 | 23.9 (0.42%) | 14116 | -367 | 132 | -5 | 0 | 0.94% | 33.04 (-0.85) | 9359 (104.67%) | 6.2% | 26.6% | 86.58% |
| 2024-02-22 | 23.8 (-0.83%) | 14483 | 193 | 137 | -13 | 0 | 0.95% | 33.89 (0.45) | 4573 (-13.86%) | 3.03% | 25.91% | 83.4% |
| 2024-02-21 | 24.0 (0.21%) | 14290 | -208 | 150 | 0 | 0 | 1.05% | 33.44 (-0.49) | 5308 (-48.87%) | 3.52% | 27.38% | 82.01% |
| 2024-02-20 | 23.95 (-2.84%) | 14498 | 835 | 150 | -39 | 0 | 1.03% | 33.93 (1.95) | 10382 (-1.32%) | 6.88% | 31.34% | 80.53% |
| 2024-02-19 | 24.65 (4.01%) | 13663 | -617 | 189 | 5 | 40 | 1.38% | 31.98 (-1.44) | 10521 (26.58%) | 6.97% | 28.89% | 75.5% |
| 2024-02-16 | 23.7 (-0.42%) | 14280 | 978 | 184 | -22 | 0 | 1.29% | 33.42 (2.29) | 8312 (22.34%) | 5.51% | 32.46% | 71.53% |
| 2024-02-15 | 23.8 (-1.45%) | 13302 | -316 | 206 | -10 | 0 | 1.55% | 31.13 (-0.74) | 6794 (-39.81%) | 4.5% | 31.51% | 72.88% |
| 2024-02-05 | 24.15 (3.21%) | 13618 | 7 | 216 | -4 | 0 | 1.59% | 31.87 (0.02) | 11287 (68.87%) | 7.48% | 30.71% | 74.33% |
| 2024-02-02 | 23.4 (3.54%) | 13611 | -510 | 220 | 9 | 0 | 1.62% | 31.85 (-1.2) | 6683 (-57.96%) | 4.43% | 26.44% | 77.91% |
| 2024-02-01 | 22.6 (-7.57%) | 14121 | 1135 | 211 | -24 | 0 | 1.49% | 33.05 (2.66) | 15899 (131.03%) | 10.54% | 23.14% | 85.56% |
| 2024-01-31 | 24.45 (3.38%) | 12986 | 455 | 235 | 20 | 0 | 1.81% | 30.39 (1.06) | 6882 (23.06%) | 4.56% | 14.25% | 78.8% |
| 2024-01-30 | 23.65 (0.0%) | 12531 | -74 | 215 | 5 | 0 | 1.72% | 29.33 (-0.17) | 5592 (15.53%) | 3.71% | 11.71% | 77.73% |
| 2024-01-29 | 23.65 (4.88%) | 12605 | -114 | 210 | -78 | 0 | 1.67% | 29.5 (-0.27) | 4840 (183.14%) | 3.21% | 10.36% | 80.99% |
| 2024-01-26 | 22.55 (0.0%) | 12719 | -88 | 288 | 0 | 0 | 2.26% | 29.77 (-0.2) | 1709 (-31.1%) | 1.13% | 10.04% | 89.2% |
| 2024-01-25 | 22.55 (0.0%) | 12807 | -175 | 288 | -26 | 0 | 2.25% | 29.97 (-0.41) | 2481 (-18.66%) | 1.64% | 11.09% | 96.92% |
| 2024-01-24 | 22.55 (-0.44%) | 12982 | 285 | 314 | -47 | 0 | 2.42% | 30.38 (0.67) | 3050 (-14.0%) | 2.02% | 13.27% | 97.12% |
| 2024-01-23 | 22.65 (-1.95%) | 12697 | -287 | 361 | 6 | 0 | 2.84% | 29.71 (-0.68) | 3547 (-18.54%) | 2.35% | 14.27% | 97.32% |
| 2024-01-22 | 23.1 (0.65%) | 12984 | -220 | 355 | 2 | 0 | 2.73% | 30.39 (-0.51) | 4354 (31.72%) | 2.89% | 13.55% | 102.53% |
| 2024-01-19 | 22.95 (0.0%) | 13204 | -341 | 353 | -9 | 0 | 2.67% | 30.9 (-0.8) | 3305 (-42.69%) | 2.19% | 12.71% | 102.85% |
| 2024-01-18 | 22.95 (0.66%) | 13545 | 271 | 362 | 94 | 0 | 2.67% | 31.7 (0.64) | 5768 (26.46%) | 3.82% | 12.37% | 105.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 22.8 (1.56%) | 13274 | 443 | 268 | -5 | 0 | 2.02% | 31.06 (1.03) | 4561 (85.15%) | 3.02% | 11.55% | 109.29% |
| 2024-01-16 | 22.45 (0.67%) | 12831 | 9 | 273 | 2 | 0 | 2.13% | 30.03 (0.02) | 2463 (-20.14%) | 1.63% | 15.38% | 115.77% |
| 2024-01-15 | 22.3 (3.24%) | 12822 | -180 | 271 | 24 | 0 | 2.11% | 30.01 (-0.42) | 3084 (10.91%) | 2.04% | 19.7% | 117.81% |
| 2024-01-12 | 21.6 (-1.59%) | 13002 | 0 | 247 | -79 | 0 | 1.9% | 30.43 (0.0) | 2781 (-38.71%) | 1.84% | 28.72% | 121.72% |
| 2024-01-11 | 21.95 (0.92%) | 13002 | 87 | 326 | 47 | 0 | 2.51% | 30.43 (0.21) | 4537 (-56.15%) | 3.01% | 38.96% | 133.87% |
| 2024-01-10 | 21.75 (0.69%) | 12915 | 179 | 279 | -8 | 0 | 2.16% | 30.22 (0.41) | 10347 (15.2%) | 6.86% | 39.72% | 149.16% |
| 2024-01-09 | 21.6 (-4.42%) | 12736 | -949 | 287 | -105 | 0 | 2.25% | 29.81 (-2.22) | 8982 (-46.2%) | 5.95% | 36.36% | 177.06% |
| 2024-01-08 | 22.6 (-8.32%) | 13685 | -1655 | 392 | -136 | 0 | 2.86% | 32.03 (-3.87) | 16694 (-8.42%) | 11.06% | 37.37% | 176.55% |
| 2024-01-05 | 24.65 (3.14%) | 15340 | 349 | 528 | 115 | 0 | 3.44% | 35.9 (0.82) | 18228 (220.53%) | 12.08% | 37.72% | 170.19% |
| 2024-01-04 | 23.9 (-0.42%) | 14991 | 57 | 413 | 25 | 0 | 2.75% | 35.08 (0.13) | 5686 (7.73%) | 3.77% | 34.5% | 160.5% |
| 2024-01-03 | 24.0 (-1.23%) | 14934 | -191 | 388 | -14 | 0 | 2.6% | 34.95 (-0.45) | 5278 (-49.77%) | 3.5% | 32.58% | 159.24% |
| 2024-01-02 | 24.3 (0.41%) | 15125 | -71 | 402 | -24 | 4 | 2.66% | 35.4 (-0.16) | 10508 (-38.98%) | 6.96% | 31.3% | 157.19% |
| 2023-12-29 | 24.2 (1.26%) | 15196 | 1176 | 426 | 68 | 0 | 2.8% | 35.56 (2.75) | 17220 (28.81%) | 11.41% | 31.9% | 152.11% |
| 2023-12-28 | 23.9 (3.46%) | 14020 | 1282 | 358 | 50 | 0 | 2.55% | 32.81 (3.0) | 13368 (380.12%) | 8.86% | 23.69% | 141.85% |
| 2023-12-27 | 23.1 (-0.43%) | 12738 | 72 | 308 | -32 | 0 | 2.42% | 29.81 (0.17) | 2784 (-16.8%) | 1.85% | 19.71% | 133.89% |
| 2023-12-26 | 23.2 (1.31%) | 12666 | -51 | 340 | -18 | 1 | 2.68% | 29.64 (-0.12) | 3346 (-70.67%) | 2.22% | 25.44% | 132.9% |
| 2023-12-25 | 22.9 (-1.72%) | 12717 | -411 | 358 | 29 | 0 | 2.82% | 29.76 (-0.96) | 11410 (135.57%) | 7.56% | 32.73% | 131.6% |
| 2023-12-22 | 23.3 (0.22%) | 13128 | 56 | 329 | -2 | 0 | 2.51% | 30.72 (0.13) | 4843 (-34.15%) | 3.21% | 28.84% | 124.96% |
| 2023-12-21 | 23.25 (-0.43%) | 13072 | 194 | 331 | 33 | 0 | 2.53% | 30.59 (0.45) | 7355 (-35.63%) | 4.87% | 31.58% | 122.9% |
| 2023-12-20 | 23.35 (0.0%) | 12878 | 864 | 298 | 73 | 1 | 2.31% | 30.14 (2.02) | 11427 (-20.36%) | 7.57% | 40.7% | 122.4% |
| 2023-12-19 | 23.35 (5.42%) | 12014 | 1892 | 225 | 90 | 0 | 1.87% | 28.12 (4.43) | 14349 (159.15%) | 9.51% | 51.42% | 118.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 22.15 (-1.12%) | 10122 | 20 | 135 | -22 | 1 | 1.33% | 23.69 (0.05) | 5537 (-38.32%) | 3.67% | 76.67% | 115.76% |
| 2023-12-15 | 22.4 (-1.32%) | 10102 | 347 | 157 | -23 | 1 | 1.55% | 23.64 (0.81) | 8977 (-57.51%) | 5.95% | 78.45% | 113.77% |
| 2023-12-14 | 22.7 (-5.22%) | 9755 | -616 | 180 | -62 | 8 | 1.85% | 22.83 (-1.44) | 21128 (-23.46%) | 14.0% | 77.2% | 108.66% |
| 2023-12-13 | 23.95 (0.84%) | 10371 | 579 | 242 | -64 | 10 | 2.33% | 24.27 (1.35) | 27602 (-47.37%) | 18.29% | 65.59% | 95.72% |
| 2023-12-12 | 23.75 (6.26%) | 9792 | 2635 | 306 | 149 | 0 | 3.12% | 22.92 (6.17) | 52443 (537.81%) | 34.75% | 49.8% | 79.46% |
| 2023-12-11 | 22.35 (9.83%) | 7157 | 1552 | 157 | 64 | 0 | 2.19% | 16.75 (3.63) | 8222 (15.86%) | 5.45% | 16.49% | 49.71% |
| 2023-12-08 | 20.35 (0.74%) | 5605 | 525 | 93 | 6 | 0 | 1.66% | 13.12 (1.23) | 7096 (96.88%) | 4.7% | 12.93% | 45.48% |
| 2023-12-07 | 20.2 (-0.25%) | 5080 | -13 | 87 | -1 | 0 | 1.71% | 11.89 (-0.03) | 3604 (-4.66%) | 2.39% | 9.38% | 43.4% |
| 2023-12-06 | 20.25 (0.75%) | 5093 | 294 | 88 | 3 | 0 | 1.73% | 11.92 (0.69) | 3780 (73.21%) | 2.51% | 7.89% | 47.38% |
| 2023-12-05 | 20.1 (2.03%) | 4799 | -49 | 85 | 0 | 0 | 1.77% | 11.23 (-0.12) | 2182 (-23.34%) | 1.45% | 6.24% | 45.37% |
| 2023-12-04 | 19.7 (0.0%) | 4848 | -167 | 85 | 0 | 0 | 1.75% | 11.35 (-0.39) | 2847 (63.06%) | 1.89% | 5.71% | 44.22% |
| 2023-12-01 | 19.7 (-0.76%) | 5015 | -177 | 85 | -3 | 1 | 1.69% | 11.74 (-0.41) | 1746 (29.26%) | 1.16% | 4.74% | 42.62% |
| 2023-11-30 | 19.85 (1.53%) | 5192 | 151 | 88 | 0 | 0 | 1.69% | 12.15 (0.35) | 1350 (4.27%) | 0.9% | 4.74% | 42.23% |
| 2023-11-29 | 19.55 (-0.26%) | 5041 | -100 | 88 | 1 | 0 | 1.75% | 11.8 (-0.23) | 1295 (-6.25%) | 0.86% | 8.22% | 42.75% |
| 2023-11-28 | 19.6 (0.77%) | 5141 | 25 | 87 | -72 | 0 | 1.69% | 12.03 (0.06) | 1382 (-0.22%) | 0.92% | 11.5% | 42.26% |
| 2023-11-27 | 19.45 (-0.51%) | 5116 | 46 | 159 | 0 | 0 | 3.11% | 11.97 (0.1) | 1385 (-20.62%) | 0.92% | 16.88% | 42.23% |
| 2023-11-24 | 19.55 (0.26%) | 5070 | 17 | 159 | -19 | 0 | 3.14% | 11.87 (0.04) | 1744 (-73.56%) | 1.16% | 17.64% | 41.81% |
| 2023-11-23 | 19.5 (-2.26%) | 5053 | -643 | 178 | -19 | 0 | 3.52% | 11.83 (-1.5) | 6600 (5.82%) | 4.37% | 17.34% | 41.07% |
| 2023-11-22 | 19.95 (2.84%) | 5696 | 497 | 197 | 62 | 0 | 3.46% | 13.33 (1.16) | 6237 (-34.41%) | 4.13% | 14.02% | 37.28% |
| 2023-11-21 | 19.4 (3.19%) | 5199 | 503 | 135 | 37 | 0 | 2.6% | 12.17 (1.18) | 9509 (275.52%) | 6.3% | 11.91% | 33.82% |
| 2023-11-20 | 18.8 (1.9%) | 4696 | 158 | 98 | -20 | 0 | 2.09% | 10.99 (0.37) | 2532 (97.76%) | 1.68% | 10.62% | 28.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 18.45 (0.0%) | 4538 | 157 | 118 | 11 | 0 | 2.6% | 10.62 (0.37) | 1280 (-19.4%) | 0.85% | 10.16% | 26.66% |
| 2023-11-16 | 18.45 (0.27%) | 4381 | -73 | 107 | -46 | 0 | 2.44% | 10.25 (-0.17) | 1588 (-48.17%) | 1.05% | 11.93% | 26.78% |
| 2023-11-15 | 18.4 (-1.87%) | 4454 | -14 | 153 | 49 | 0 | 3.44% | 10.42 (-0.04) | 3065 (-59.45%) | 2.03% | 17.25% | 26.17% |
| 2023-11-14 | 18.75 (5.63%) | 4468 | 435 | 104 | -39 | 0 | 2.33% | 10.46 (1.02) | 7559 (309.97%) | 5.01% | 15.72% | 25.07% |
| 2023-11-13 | 17.75 (1.72%) | 4033 | 50 | 143 | -33 | 4 | 3.55% | 9.44 (0.12) | 1843 (-53.31%) | 1.22% | 11.01% | 20.53% |
| 2023-11-10 | 17.45 (-5.16%) | 3983 | -241 | 176 | -12 | 3 | 4.42% | 9.32 (-0.57) | 3949 (-58.91%) | 2.62% | 10.07% | 19.67% |
| 2023-11-09 | 18.4 (6.36%) | 4224 | 495 | 188 | -436 | 38 | 4.45% | 9.89 (1.16) | 9611 (1181.68%) | 6.37% | 8.22% | 17.49% |
| 2023-11-08 | 17.3 (-1.14%) | 3729 | 46 | 624 | 167 | 0 | 16.73% | 8.73 (-1.03) | 749 (65.89%) | 0.5% | 3.26% | 11.69% |
| 2023-11-07 | 17.5 (-1.96%) | 3683 | 80 | 457 | 60 | 0 | 12.41% | 9.76 (0.21) | 452 (4.07%) | 0.3% | 3.14% | 12.43% |
| 2023-11-06 | 17.85 (0.56%) | 3603 | 29 | 397 | 72 | 0 | 11.02% | 9.55 (0.08) | 434 (-62.47%) | 0.29% | 3.72% | 13.08% |
| 2023-11-03 | 17.75 (2.31%) | 3574 | -77 | 325 | -41 | 0 | 9.09% | 9.47 (-0.21) | 1157 (-45.57%) | 0.77% | 3.93% | 15.27% |
| 2023-11-02 | 17.35 (3.27%) | 3651 | -191 | 366 | 115 | 0 | 10.02% | 9.68 (-0.5) | 2126 (276.72%) | 1.41% | 3.58% | 15.37% |
| 2023-11-01 | 16.8 (0.6%) | 3842 | 28 | 251 | 68 | 0 | 6.53% | 10.18 (0.07) | 564 (-57.71%) | 0.37% | 2.75% | 16.41% |
| 2023-10-31 | 16.7 (-4.3%) | 3814 | 16 | 183 | 31 | 0 | 4.8% | 10.11 (0.04) | 1334 (79.3%) | 0.88% | 3.05% | 16.41% |
| 2023-10-30 | 17.45 (-1.97%) | 3798 | 120 | 152 | 17 | 0 | 4.0% | 10.07 (0.32) | 744 (17.79%) | 0.49% | 2.82% | 15.8% |
| 2023-10-27 | 17.8 (-0.56%) | 3678 | 69 | 135 | 49 | 0 | 3.67% | 9.75 (0.18) | 631 (-27.76%) | 0.42% | 2.5% | 15.82% |
| 2023-10-26 | 17.9 (-1.38%) | 3609 | 45 | 86 | 75 | 0 | 2.38% | 9.57 (0.12) | 874 (-13.77%) | 0.58% | 3.05% | 16.27% |
| 2023-10-25 | 18.15 (0.28%) | 3564 | -221 | 11 | 6 | 0 | 0.31% | 9.45 (-0.58) | 1014 (2.11%) | 0.67% | 2.91% | 16.78% |
| 2023-10-24 | 18.1 (3.72%) | 3785 | 110 | 5 | 3 | 0 | 0.13% | 10.03 (0.29) | 993 (295.04%) | 0.66% | 3.17% | 16.82% |
| 2023-10-23 | 17.45 (0.58%) | 3675 | -4 | 2 | 0 | 0 | 0.05% | 9.74 (-0.01) | 251 (-82.87%) | 0.17% | 2.98% | 17.06% |
| 2023-10-20 | 17.35 (-1.7%) | 3679 | -556 | 2 | 0 | 0 | 0.05% | 9.75 (-1.47) | 1468 (119.6%) | 0.97% | 3.18% | 18.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 17.65 (0.86%) | 4235 | -5 | 2 | -1 | 0 | 0.05% | 11.22 (-0.02) | 668 (-52.09%) | 0.44% | 2.64% | 19.7% |
| 2023-10-18 | 17.5 (-2.51%) | 4240 | -10 | 3 | 2 | 0 | 0.07% | 11.24 (-0.02) | 1395 (94.76%) | 0.92% | 2.76% | 21.94% |
| 2023-10-17 | 17.95 (-1.37%) | 4250 | -25 | 1 | 1 | 0 | 0.02% | 11.26 (-0.07) | 716 (31.27%) | 0.47% | 3.08% | 24.33% |
| 2023-10-16 | 18.2 (-1.62%) | 4275 | 55 | 0 | 0 | 0 | 0.0% | 11.33 (0.15) | 545 (-17.11%) | 0.36% | 3.56% | 25.81% |
| 2023-10-13 | 18.5 (0.54%) | 4220 | -32 | 0 | 0 | 0 | 0.0% | 11.18 (-0.09) | 658 (-22.98%) | 0.44% | 5.67% | 27.35% |
| 2023-10-12 | 18.4 (1.38%) | 4252 | 52 | 0 | 0 | 0 | 0.0% | 11.27 (0.14) | 854 (-54.41%) | 0.57% | 6.1% | 27.99% |
| 2023-10-11 | 18.15 (-5.96%) | 4200 | -72 | 0 | 0 | 0 | 0.0% | 11.13 (-0.19) | 1875 (30.93%) | 1.24% | 7.99% | 27.9% |
| 2023-10-06 | 19.3 (0.78%) | 4272 | -61 | 0 | 0 | 0 | 0.0% | 11.32 (-0.16) | 1432 (-61.68%) | 0.95% | 7.11% | 26.9% |
| 2023-10-05 | 19.15 (1.59%) | 4333 | 111 | 0 | -65 | 0 | 0.0% | 11.48 (0.29) | 3737 (185.41%) | 2.48% | 6.44% | 26.25% |
| 2023-10-04 | 18.85 (-1.82%) | 4222 | -72 | 65 | -74 | 0 | 1.54% | 11.19 (-0.19) | 1309 (-64.57%) | 0.87% | 4.48% | 24.43% |
| 2023-10-03 | 19.2 (3.5%) | 4294 | -46 | 139 | -11 | 0 | 3.24% | 11.38 (-0.12) | 3695 (559.55%) | 2.45% | 4.48% | 23.93% |
| 2023-10-02 | 18.55 (1.37%) | 4340 | 32 | 150 | -1 | 0 | 3.46% | 11.5 (0.08) | 560 (36.4%) | 0.37% | 3.12% | 22.16% |
| 2023-09-28 | 18.3 (0.0%) | 4308 | -15 | 151 | -27 | 0 | 3.51% | 11.42 (-0.04) | 410 (-47.22%) | 0.27% | 3.45% | 22.73% |
| 2023-09-27 | 18.3 (-0.81%) | 4323 | 80 | 178 | -2 | 0 | 4.12% | 11.46 (0.21) | 778 (-40.47%) | 0.52% | 4.08% | 23.06% |
| 2023-09-26 | 18.45 (1.1%) | 4243 | -71 | 180 | 4 | 0 | 4.24% | 11.25 (-0.18) | 1307 (-20.91%) | 0.87% | 4.83% | 23.1% |
| 2023-09-25 | 18.25 (-2.67%) | 4314 | 15 | 176 | 0 | 0 | 4.08% | 11.43 (0.04) | 1653 (55.68%) | 1.1% | 6.48% | 23.44% |
| 2023-09-22 | 18.75 (-0.27%) | 4299 | 88 | 176 | -2 | 0 | 4.09% | 11.39 (0.23) | 1061 (-22.06%) | 0.7% | 8.07% | 23.06% |
| 2023-09-21 | 18.8 (-0.79%) | 4211 | -60 | 178 | -1 | 0 | 4.23% | 11.16 (-0.16) | 1362 (-28.56%) | 0.9% | 10.68% | 23.53% |
| 2023-09-20 | 18.95 (-2.82%) | 4271 | -419 | 179 | -21 | 0 | 4.19% | 11.32 (-1.11) | 1906 (-49.8%) | 1.26% | 11.74% | 23.36% |
| 2023-09-19 | 19.5 (-1.02%) | 4690 | 37 | 200 | 16 | 0 | 4.26% | 12.43 (0.1) | 3798 (-6.05%) | 2.52% | 12.37% | 22.87% |
| 2023-09-18 | 19.7 (2.34%) | 4653 | -204 | 184 | 10 | 0 | 3.95% | 12.33 (-0.54) | 4043 (-19.11%) | 2.68% | 10.92% | 20.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 19.25 (1.05%) | 4857 | 758 | 174 | 38 | 0 | 3.58% | 12.87 (2.01) | 4999 (68.75%) | 3.31% | 8.73% | 18.41% |
| 2023-09-14 | 19.05 (2.14%) | 4099 | -100 | 136 | 4 | 0 | 3.32% | 10.86 (-0.27) | 2962 (3.39%) | 1.96% | 5.65% | 15.44% |
| 2023-09-13 | 18.65 (1.36%) | 4199 | 141 | 132 | 6 | 0 | 3.14% | 11.13 (0.37) | 2865 (77.42%) | 1.9% | 3.99% | 13.74% |
| 2023-09-12 | 18.4 (2.79%) | 4058 | 83 | 126 | 3 | 0 | 3.1% | 10.76 (0.22) | 1615 (121.36%) | 1.07% | 2.74% | 12.1% |
| 2023-09-11 | 17.9 (0.56%) | 3975 | 20 | 123 | -2 | 0 | 3.09% | 10.54 (0.06) | 729 (105.64%) | 0.48% | 2.04% | 11.36% |
| 2023-09-08 | 17.8 (-0.84%) | 3955 | -8 | 125 | 56 | 0 | 3.16% | 10.48 (-0.02) | 354 (-22.81%) | 0.24% | 2.25% | 11.38% |
| 2023-09-07 | 17.95 (-0.83%) | 3963 | 22 | 69 | 1 | 0 | 1.74% | 10.5 (0.05) | 459 (-53.24%) | 0.3% | 2.94% | 11.98% |
| 2023-09-06 | 18.1 (0.84%) | 3941 | -186 | 68 | -5 | 0 | 1.73% | 10.45 (-0.49) | 982 (76.39%) | 0.65% | 3.25% | 12.32% |
| 2023-09-05 | 17.95 (-0.83%) | 4127 | 5 | 73 | 24 | 0 | 1.77% | 10.94 (0.02) | 557 (-46.19%) | 0.37% | 3.15% | 11.95% |
| 2023-09-04 | 18.1 (-2.16%) | 4122 | -43 | 49 | 0 | 0 | 1.19% | 10.92 (-0.12) | 1035 (-26.46%) | 0.69% | 3.99% | 11.9% |
| 2023-09-01 | 18.5 (1.09%) | 4165 | 8 | 49 | 30 | 0 | 1.18% | 11.04 (0.02) | 1408 (54.07%) | 0.93% | 4.02% | 11.54% |
| 2023-08-31 | 18.3 (0.83%) | 4157 | -38 | 19 | 0 | 0 | 0.46% | 11.02 (-0.1) | 913 (8.68%) | 0.61% | 4.26% | 10.87% |
| 2023-08-30 | 18.15 (0.28%) | 4195 | -111 | 19 | 2 | 0 | 0.45% | 11.12 (-0.29) | 840 (-53.74%) | 0.56% | 4.39% | 10.82% |
| 2023-08-29 | 18.1 (1.4%) | 4306 | -7 | 17 | 0 | 0 | 0.39% | 11.41 (-0.02) | 1817 (67.36%) | 1.2% | 4.6% | 10.9% |
| 2023-08-28 | 17.85 (0.56%) | 4313 | 56 | 17 | 4 | 0 | 0.39% | 11.43 (0.15) | 1086 (-38.41%) | 0.72% | 3.65% | 10.58% |
| 2023-08-25 | 17.75 (2.01%) | 4257 | 56 | 13 | 1 | 0 | 0.31% | 11.28 (0.15) | 1763 (58.9%) | 1.17% | 3.41% | 10.24% |
| 2023-08-24 | 17.4 (1.75%) | 4201 | -72 | 12 | 0 | 0 | 0.29% | 11.13 (-0.2) | 1109 (-4.88%) | 0.74% | 2.59% | 9.44% |
| 2023-08-23 | 17.1 (3.01%) | 4273 | -33 | 12 | 2 | 0 | 0.28% | 11.33 (-0.08) | 1166 (199.99%) | 0.77% | 2.11% | 9.28% |
| 2023-08-22 | 16.6 (-0.9%) | 4306 | -35 | 10 | 0 | 0 | 0.23% | 11.41 (-0.1) | 388 (-45.76%) | 0.26% | 1.6% | 9.14% |
| 2023-08-21 | 16.75 (1.21%) | 4341 | 38 | 10 | 0 | 0 | 0.23% | 11.51 (0.11) | 717 (37.76%) | 0.48% | 1.67% | 9.94% |
| 2023-08-18 | 16.55 (-0.9%) | 4303 | 3 | 10 | -3 | 0 | 0.23% | 11.4 (0.0) | 520 (30.75%) | 0.34% | 1.71% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 16.7 (2.14%) | 4300 | 13 | 13 | 1 | 0 | 0.3% | 11.4 (0.04) | 398 (0.47%) | 0.26% | 2.19% | 10.28% |
| 2023-08-16 | 16.35 (0.62%) | 4287 | 43 | 12 | 0 | 0 | 0.28% | 11.36 (0.11) | 396 (-20.01%) | 0.26% | 2.58% | 12.68% |
| 2023-08-15 | 16.25 (2.2%) | 4244 | -24 | 12 | 1 | 0 | 0.28% | 11.25 (-0.06) | 495 (-35.3%) | 0.33% | 2.59% | 15.35% |
| 2023-08-14 | 15.9 (-2.15%) | 4268 | -137 | 11 | -17 | 0 | 0.26% | 11.31 (-0.37) | 765 (-39.05%) | 0.51% | 2.59% | 19.12% |
| 2023-08-11 | 16.25 (-2.4%) | 4405 | -359 | 28 | 1 | 0 | 0.64% | 11.68 (-0.95) | 1256 (28.58%) | 0.83% | 2.4% | 20.04% |
| 2023-08-10 | 16.65 (0.0%) | 4764 | 20 | 27 | -1 | 0 | 0.57% | 12.63 (0.06) | 976 (133.3%) | 0.65% | 1.83% | 20.04% |
| 2023-08-09 | 16.65 (-0.6%) | 4744 | 34 | 28 | -1 | 0 | 0.59% | 12.57 (0.09) | 418 (-14.11%) | 0.28% | 1.74% | 20.16% |
| 2023-08-08 | 16.75 (-1.76%) | 4710 | 53 | 29 | -5 | 0 | 0.62% | 12.48 (0.14) | 487 (1.49%) | 0.32% | 2.1% | 20.48% |
| 2023-08-07 | 17.05 (-0.29%) | 4657 | 59 | 34 | -3 | 0 | 0.73% | 12.34 (0.15) | 480 (21.19%) | 0.32% | 2.67% | 20.87% |
| 2023-08-04 | 17.1 (1.18%) | 4598 | 31 | 37 | 2 | 0 | 0.8% | 12.19 (0.09) | 396 (-53.02%) | 0.26% | 2.72% | 21.8% |
| 2023-08-02 | 16.9 (-2.87%) | 4567 | -36 | 35 | 3 | 0 | 0.77% | 12.1 (-0.1) | 843 (-11.96%) | 0.56% | 2.83% | 22.42% |
| 2023-08-01 | 17.4 (0.29%) | 4603 | 4 | 32 | 0 | 0 | 0.7% | 12.2 (0.01) | 958 (-28.62%) | 0.64% | 2.85% | 22.71% |
| 2023-07-31 | 17.35 (1.76%) | 4599 | -75 | 32 | 0 | 0 | 0.7% | 12.19 (-0.2) | 1342 (137.7%) | 0.89% | 2.84% | 22.68% |
| 2023-07-28 | 17.05 (0.0%) | 4674 | 8 | 32 | -1 | 0 | 0.68% | 12.39 (0.02) | 564 (0.79%) | 0.37% | 3.02% | 22.73% |
| 2023-07-27 | 17.05 (2.1%) | 4666 | 17 | 33 | 0 | 0 | 0.71% | 12.37 (0.05) | 560 (-35.76%) | 0.37% | 3.16% | 23.03% |
| 2023-07-26 | 16.7 (-1.47%) | 4649 | 155 | 33 | -12 | 0 | 0.71% | 12.32 (0.41) | 872 (-8.21%) | 0.58% | 3.42% | 23.3% |
| 2023-07-25 | 16.95 (0.59%) | 4494 | 132 | 45 | 15 | 0 | 1.0% | 11.91 (0.35) | 950 (-40.76%) | 0.63% | 5.51% | 23.65% |
| 2023-07-24 | 16.85 (-3.99%) | 4362 | -38 | 30 | -16 | 0 | 0.69% | 11.56 (-0.1) | 1604 (104.7%) | 1.06% | 7.82% | 23.57% |
| 2023-07-21 | 17.55 (-1.4%) | 4400 | 9 | 46 | -19 | 0 | 1.05% | 11.66 (0.02) | 783 (-17.91%) | 0.52% | 10.85% | 22.96% |
| 2023-07-20 | 17.8 (1.42%) | 4391 | 24 | 65 | 2 | 0 | 1.48% | 11.64 (0.07) | 954 (-76.27%) | 0.63% | 11.76% | 23.11% |
| 2023-07-19 | 17.55 (-5.9%) | 4367 | 12 | 63 | -7 | 0 | 1.44% | 11.57 (0.03) | 4023 (-9.19%) | 2.67% | 11.96% | 23.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 18.65 (-5.81%) | 4355 | 190 | 70 | -6 | 0 | 1.61% | 11.54 (0.5) | 4431 (-28.27%) | 2.94% | 10.06% | 21.07% |
| 2023-07-17 | 19.8 (4.21%) | 4165 | 794 | 76 | 17 | 0 | 1.82% | 11.04 (2.11) | 6177 (185.72%) | 4.09% | 7.72% | 18.68% |
| 2023-07-14 | 19.0 (1.6%) | 3371 | 48 | 59 | 2 | 0 | 1.75% | 8.93 (0.12) | 2162 (73.37%) | 1.43% | 4.34% | 15.38% |
| 2023-07-13 | 18.7 (0.27%) | 3323 | 25 | 57 | -6 | 0 | 1.72% | 8.81 (0.07) | 1247 (7.18%) | 0.83% | 4.16% | 14.89% |
| 2023-07-12 | 18.65 (0.0%) | 3298 | -87 | 63 | 3 | 0 | 1.91% | 8.74 (-0.23) | 1163 (29.3%) | 0.77% | 4.21% | 15.0% |
| 2023-07-11 | 18.65 (-0.8%) | 3385 | -93 | 60 | 0 | 0 | 1.77% | 8.97 (-0.25) | 899 (-16.76%) | 0.6% | 4.29% | 17.13% |
| 2023-07-10 | 18.8 (0.27%) | 3478 | 23 | 60 | -1 | 0 | 1.73% | 9.22 (0.06) | 1081 (-42.57%) | 0.72% | 4.3% | 17.84% |
| 2023-07-07 | 18.75 (0.54%) | 3455 | -38 | 61 | 0 | 0 | 1.77% | 9.16 (-0.1) | 1882 (41.59%) | 1.25% | 4.52% | 19.56% |
| 2023-07-06 | 18.65 (0.0%) | 3493 | -9 | 61 | -7 | 0 | 1.75% | 9.26 (-0.02) | 1329 (3.93%) | 0.88% | 3.95% | 23.41% |
| 2023-07-05 | 18.65 (0.0%) | 3502 | -49 | 68 | 0 | 0 | 1.94% | 9.28 (-0.13) | 1279 (39.6%) | 0.85% | 3.71% | 24.29% |
| 2023-07-04 | 18.65 (0.0%) | 3551 | -12 | 68 | 0 | 0 | 1.91% | 9.41 (-0.03) | 916 (-35.05%) | 0.61% | 3.79% | 24.92% |
| 2023-07-03 | 18.65 (1.63%) | 3563 | 19 | 68 | 1 | 0 | 1.91% | 9.44 (0.05) | 1410 (37.78%) | 0.93% | 3.73% | 25.84% |
| 2023-06-30 | 18.35 (1.38%) | 3544 | -59 | 67 | 0 | 0 | 1.89% | 9.39 (-0.16) | 1023 (5.58%) | 0.68% | 3.25% | 27.88% |
| 2023-06-29 | 18.1 (0.56%) | 3603 | -29 | 67 | 1 | 0 | 1.86% | 9.55 (-0.08) | 969 (-30.74%) | 0.64% | 3.24% | 30.69% |
| 2023-06-28 | 18.0 (3.45%) | 3632 | -15 | 66 | 5 | 0 | 1.82% | 9.63 (-0.04) | 1400 (68.51%) | 0.93% | 3.34% | 39.32% |
| 2023-06-27 | 17.4 (-1.42%) | 3647 | -25 | 61 | -14 | 0 | 1.67% | 9.67 (-0.06) | 830 (22.76%) | 0.55% | 2.93% | 40.31% |
| 2023-06-26 | 17.65 (-1.4%) | 3672 | -52 | 75 | -15 | 0 | 2.04% | 9.73 (-0.14) | 676 (-32.97%) | 0.45% | 2.92% | 42.08% |
| 2023-06-21 | 17.9 (-0.83%) | 3724 | -22 | 90 | 2 | 0 | 2.42% | 9.87 (-0.06) | 1009 (-9.82%) | 0.67% | 3.27% | 45.43% |
| 2023-06-20 | 18.05 (1.4%) | 3746 | -39 | 88 | 3 | 0 | 2.35% | 9.93 (-0.1) | 1119 (41.97%) | 0.74% | 3.55% | 47.11% |
| 2023-06-19 | 17.8 (0.56%) | 3785 | -129 | 85 | -4 | 0 | 2.25% | 10.03 (-0.34) | 788 (-2.71%) | 0.52% | 3.73% | 48.23% |
| 2023-06-16 | 17.7 (-0.84%) | 3914 | -5 | 89 | -2 | 0 | 2.27% | 10.37 (-0.02) | 810 (-32.42%) | 0.54% | 6.11% | 50.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 17.85 (2.0%) | 3919 | 66 | 91 | -6 | 0 | 2.32% | 10.39 (0.18) | 1199 (-16.37%) | 0.8% | 6.89% | 51.72% |
| 2023-06-14 | 17.5 (-0.28%) | 3853 | -83 | 97 | -5 | 0 | 2.52% | 10.21 (-0.22) | 1434 (2.29%) | 0.95% | 8.52% | 54.04% |
| 2023-06-13 | 17.55 (-0.85%) | 3936 | 48 | 102 | -12 | 0 | 2.59% | 10.43 (0.13) | 1402 (-67.96%) | 0.93% | 12.67% | 56.49% |
| 2023-06-12 | 17.7 (-8.05%) | 3888 | -149 | 114 | -63 | 0 | 2.93% | 10.3 (-0.4) | 4376 (120.51%) | 2.9% | 13.5% | 61.03% |
| 2023-06-09 | 19.25 (2.67%) | 4037 | -60 | 177 | 1 | 0 | 4.38% | 10.7 (-0.16) | 1984 (-45.83%) | 1.32% | 12.08% | 69.33% |
| 2023-06-08 | 18.75 (-5.3%) | 4097 | -311 | 176 | -48 | 0 | 4.3% | 10.86 (-0.82) | 3663 (-52.39%) | 2.43% | 12.3% | 73.46% |
| 2023-06-07 | 19.8 (1.02%) | 4408 | 143 | 224 | 6 | 0 | 5.08% | 11.68 (0.38) | 7694 (189.47%) | 5.1% | 12.84% | 74.17% |
| 2023-06-06 | 19.6 (0.26%) | 4265 | 20 | 218 | -19 | 0 | 5.11% | 11.3 (0.05) | 2658 (19.4%) | 1.76% | 11.23% | 69.31% |
| 2023-06-05 | 19.55 (0.0%) | 4245 | -66 | 237 | -3 | 0 | 5.58% | 11.25 (-0.18) | 2226 (-3.79%) | 1.48% | 18.74% | 68.15% |
| 2023-06-02 | 19.55 (0.26%) | 4311 | -152 | 240 | 1 | 0 | 5.57% | 11.43 (-0.4) | 2314 (-48.38%) | 1.53% | 19.18% | 67.0% |
| 2023-06-01 | 19.5 (-2.01%) | 4463 | -77 | 239 | -24 | 0 | 5.36% | 11.83 (-0.2) | 4483 (-14.83%) | 2.97% | 19.97% | 65.85% |
| 2023-05-31 | 19.9 (-0.25%) | 4540 | 103 | 263 | 2 | 0 | 5.79% | 12.03 (0.27) | 5263 (-62.38%) | 3.49% | 20.8% | 63.35% |
| 2023-05-30 | 19.95 (6.97%) | 4437 | 744 | 261 | 83 | 0 | 5.88% | 11.76 (1.97) | 13992 (383.25%) | 9.27% | 19.66% | 60.59% |
| 2023-05-29 | 18.65 (3.32%) | 3693 | -173 | 178 | 20 | 0 | 4.82% | 9.79 (-0.46) | 2895 (-17.34%) | 1.92% | 12.25% | 52.25% |
| 2023-05-26 | 18.05 (-3.22%) | 3866 | -169 | 158 | -14 | 0 | 4.09% | 10.25 (-0.44) | 3502 (-38.93%) | 2.32% | 13.08% | 52.7% |
| 2023-05-25 | 18.65 (2.47%) | 4035 | 16 | 172 | 13 | 0 | 4.26% | 10.69 (0.04) | 5735 (62.24%) | 3.8% | 12.56% | 53.29% |
| 2023-05-24 | 18.2 (1.11%) | 4019 | -123 | 159 | -6 | 0 | 3.96% | 10.65 (-0.33) | 3535 (25.66%) | 2.34% | 11.87% | 49.63% |
| 2023-05-23 | 18.0 (-1.37%) | 4142 | -135 | 165 | -8 | 0 | 3.98% | 10.98 (-0.36) | 2813 (-32.23%) | 1.86% | 12.93% | 47.46% |
| 2023-05-22 | 18.25 (3.11%) | 4277 | 201 | 173 | 6 | 0 | 4.04% | 11.34 (0.54) | 4151 (52.97%) | 2.75% | 16.54% | 45.69% |
| 2023-05-19 | 17.7 (0.0%) | 4076 | -205 | 167 | -10 | 0 | 4.1% | 10.8 (-0.55) | 2713 (-42.32%) | 1.8% | 24.98% | 43.14% |
| 2023-05-18 | 17.7 (-0.84%) | 4281 | 139 | 177 | -23 | 0 | 4.13% | 11.35 (0.37) | 4705 (-8.24%) | 3.12% | 28.63% | 41.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 17.85 (0.0%) | 4142 | -16 | 200 | -6 | 1 | 4.83% | 10.98 (-0.04) | 5127 (-37.92%) | 3.4% | 28.66% | 39.08% |
| 2023-05-16 | 17.85 (2.59%) | 4158 | -343 | 206 | 22 | 0 | 4.95% | 11.02 (-0.91) | 8259 (-51.12%) | 5.47% | 25.49% | 36.61% |
| 2023-05-15 | 17.4 (5.14%) | 4501 | 243 | 184 | 120 | 0 | 4.09% | 11.93 (0.64) | 16895 (105.72%) | 11.2% | 20.62% | 31.58% |
| 2023-05-12 | 16.55 (9.97%) | 4258 | 593 | 64 | 64 | 0 | 1.5% | 11.29 (1.58) | 8213 (73.0%) | 5.44% | 9.75% | 20.57% |
| 2023-05-11 | 15.05 (-0.33%) | 3665 | -27 | 0 | 0 | 0 | 0.0% | 9.71 (-0.08) | 4747 (1271.43%) | 3.15% | 4.69% | 15.27% |
| 2023-05-10 | 15.1 (0.67%) | 3692 | -7 | 0 | 0 | 0 | 0.0% | 9.79 (-0.01) | 346 (-62.09%) | 0.23% | 2.02% | 12.42% |
| 2023-05-09 | 15.0 (-1.96%) | 3699 | -45 | 0 | 0 | 0 | 0.0% | 9.8 (-0.12) | 913 (85.53%) | 0.61% | 2.51% | 12.56% |
| 2023-05-08 | 15.3 (0.0%) | 3744 | 25 | 0 | 0 | 0 | 0.0% | 9.92 (0.06) | 492 (-14.14%) | 0.33% | 2.84% | 12.18% |
| 2023-05-05 | 15.3 (0.0%) | 3719 | 44 | 0 | 0 | 0 | 0.0% | 9.86 (0.12) | 573 (-20.84%) | 0.38% | 4.88% | 11.98% |
| 2023-05-04 | 15.3 (-0.97%) | 3675 | 85 | 0 | 0 | 0 | 0.0% | 9.74 (0.23) | 724 (-33.38%) | 0.48% | 7.41% | 11.78% |
| 2023-05-03 | 15.45 (0.32%) | 3590 | 78 | 0 | 0 | 0 | 0.0% | 9.51 (0.2) | 1087 (-23.06%) | 0.72% | 7.08% | 11.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.95 (-10.95%) | 9279 | -1051 | 120 | -22 | 1.29% | 21.72 (-2.46) | 34753 (-9.23%) |
| 2024-04-19 | 24.65 (-5.74%) | 10330 | -2010 | 142 | -3 | 1.37% | 24.18 (-4.7) | 38288 (-39.3%) |
| 2024-04-12 | 26.15 (12.23%) | 12340 | 1351 | 145 | 139 | 1.18% | 28.88 (3.16) | 63073 (609.59%) |
| 2024-04-03 | 23.3 (-1.89%) | 10989 | -448 | 6 | -2 | 0.05% | 25.72 (-1.05) | 8888 (-74.78%) |
| 2024-03-29 | 23.75 (-4.62%) | 11437 | -1860 | 8 | -72 | 0.07% | 26.77 (-4.35) | 35249 (-61.73%) |
| 2024-03-22 | 24.9 (-11.07%) | 13297 | -1710 | 80 | -885 | 0.6% | 31.12 (-4.0) | 92106 (-40.38%) |
| 2024-03-15 | 28.0 (0.9%) | 15007 | -2914 | 965 | 556 | 6.43% | 35.12 (-6.82) | 154495 (0.86%) |
| 2024-03-08 | 27.75 (14.67%) | 17921 | 2841 | 409 | 283 | 2.28% | 41.94 (6.65) | 153176 (496.82%) |
| 2024-03-01 | 24.2 (1.26%) | 15080 | 964 | 126 | -6 | 0.84% | 35.29 (2.25) | 25665 (-36.07%) |
| 2024-02-23 | 23.9 (0.84%) | 14116 | -164 | 132 | -52 | 0.94% | 33.04 (-0.38) | 40144 (165.75%) |
| 2024-02-16 | 23.7 (-1.86%) | 14280 | 662 | 184 | -32 | 1.29% | 33.42 (1.55) | 15106 (33.84%) |
| 2024-02-05 | 24.15 (3.21%) | 13618 | 7 | 216 | -4 | 1.59% | 31.87 (0.02) | 11287 (-71.71%) |
| 2024-02-02 | 23.4 (3.77%) | 13611 | 892 | 220 | -68 | 1.62% | 31.85 (2.08) | 39898 (163.47%) |
| 2024-01-26 | 22.55 (-1.74%) | 12719 | -485 | 288 | -65 | 2.26% | 29.77 (-1.13) | 15143 (-21.07%) |
| 2024-01-19 | 22.95 (6.25%) | 13204 | 202 | 353 | 106 | 2.67% | 30.9 (0.47) | 19184 (-55.74%) |
| 2024-01-12 | 21.6 (-12.37%) | 13002 | -2338 | 247 | -281 | 1.9% | 30.43 (-5.47) | 43343 (9.17%) |
| 2024-01-05 | 24.65 (1.86%) | 15340 | 144 | 528 | 102 | 3.44% | 35.9 (0.34) | 39702 (-17.51%) |
| 2023-12-29 | 24.2 (3.86%) | 15196 | 2068 | 426 | 97 | 2.8% | 35.56 (4.84) | 48131 (10.61%) |
| 2023-12-22 | 23.3 (4.02%) | 13128 | 3026 | 329 | 172 | 2.51% | 30.72 (7.08) | 43513 (-63.24%) |
| 2023-12-15 | 22.4 (10.07%) | 10102 | 4497 | 157 | 64 | 1.55% | 23.64 (10.52) | 118374 (506.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 20.35 (3.3%) | 5605 | 590 | 93 | 8 | 1.66% | 13.12 (1.38) | 19512 (172.53%) |
| 2023-12-01 | 19.7 (0.77%) | 5015 | -55 | 85 | -74 | 1.69% | 11.74 (-0.13) | 7159 (-73.11%) |
| 2023-11-24 | 19.55 (5.96%) | 5070 | 532 | 159 | 41 | 3.14% | 11.87 (1.25) | 26624 (73.58%) |
| 2023-11-17 | 18.45 (5.73%) | 4538 | 555 | 118 | -58 | 2.6% | 10.62 (1.3) | 15338 (0.93%) |
| 2023-11-10 | 17.45 (-1.69%) | 3983 | 409 | 176 | -149 | 4.42% | 9.32 (-0.15) | 15197 (156.38%) |
| 2023-11-03 | 17.75 (-0.28%) | 3574 | -104 | 325 | 190 | 9.09% | 9.47 (-0.28) | 5927 (57.38%) |
| 2023-10-27 | 17.8 (2.59%) | 3678 | -1 | 135 | 133 | 3.67% | 9.75 (0.0) | 3766 (-21.44%) |
| 2023-10-20 | 17.35 (-6.22%) | 3679 | -541 | 2 | 2 | 0.05% | 9.75 (-1.43) | 4794 (41.5%) |
| 2023-10-13 | 18.5 (-4.15%) | 4220 | -52 | 0 | 0 | 0.0% | 11.18 (-0.14) | 3388 (-68.44%) |
| 2023-10-06 | 19.3 (5.46%) | 4272 | -36 | 0 | -151 | 0.0% | 11.32 (-0.1) | 10735 (158.68%) |
| 2023-09-28 | 18.3 (-2.4%) | 4308 | 9 | 151 | -25 | 3.51% | 11.42 (0.03) | 4149 (-65.91%) |
| 2023-09-22 | 18.75 (-2.6%) | 4299 | -558 | 176 | 2 | 4.09% | 11.39 (-1.48) | 12173 (-7.58%) |
| 2023-09-15 | 19.25 (8.15%) | 4857 | 902 | 174 | 49 | 3.58% | 12.87 (2.39) | 13171 (288.53%) |
| 2023-09-08 | 17.8 (-3.78%) | 3955 | -210 | 125 | 76 | 3.16% | 10.48 (-0.56) | 3390 (-44.12%) |
| 2023-09-01 | 18.5 (4.23%) | 4165 | -92 | 49 | 36 | 1.18% | 11.04 (-0.24) | 6067 (17.9%) |
| 2023-08-25 | 17.75 (7.25%) | 4257 | -46 | 13 | 3 | 0.31% | 11.28 (-0.12) | 5146 (99.8%) |
| 2023-08-18 | 16.55 (1.85%) | 4303 | -102 | 10 | -18 | 0.23% | 11.4 (-0.28) | 2575 (-28.84%) |
| 2023-08-11 | 16.25 (-4.97%) | 4405 | -193 | 28 | -9 | 0.64% | 11.68 (-0.51) | 3619 (2.21%) |
| 2023-08-04 | 17.1 (0.29%) | 4598 | -76 | 37 | 5 | 0.8% | 12.19 (-0.2) | 3541 (-22.21%) |
| 2023-07-28 | 17.05 (-2.85%) | 4674 | 274 | 32 | -14 | 0.68% | 12.39 (0.73) | 4552 (-72.19%) |
| 2023-07-21 | 17.55 (-7.63%) | 4400 | 1029 | 46 | -13 | 1.05% | 11.66 (2.73) | 16371 (149.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 19.0 (1.33%) | 3371 | -84 | 59 | -2 | 1.75% | 8.93 (-0.23) | 6553 (-3.88%) |
| 2023-07-07 | 18.75 (2.18%) | 3455 | -89 | 61 | -6 | 1.77% | 9.16 (-0.23) | 6818 (39.1%) |
| 2023-06-30 | 18.35 (2.51%) | 3544 | -180 | 67 | -23 | 1.89% | 9.39 (-0.48) | 4901 (67.98%) |
| 2023-06-21 | 17.9 (1.13%) | 3724 | -190 | 90 | 1 | 2.42% | 9.87 (-0.5) | 2918 (-68.36%) |
| 2023-06-16 | 17.7 (-8.05%) | 3914 | -123 | 89 | -88 | 2.27% | 10.37 (-0.33) | 9223 (-49.4%) |
| 2023-06-09 | 19.25 (-1.53%) | 4037 | -274 | 177 | -63 | 4.38% | 10.7 (-0.73) | 18228 (-37.03%) |
| 2023-06-02 | 19.55 (8.31%) | 4311 | 445 | 240 | 82 | 5.57% | 11.43 (1.18) | 28948 (46.66%) |
| 2023-05-26 | 18.05 (1.98%) | 3866 | -210 | 158 | -9 | 4.09% | 10.25 (-0.55) | 19738 (-47.65%) |
| 2023-05-19 | 17.7 (6.95%) | 4076 | -182 | 167 | 103 | 4.1% | 10.8 (-0.49) | 37702 (156.27%) |
| 2023-05-12 | 16.55 (8.17%) | 4258 | 539 | 64 | 64 | 1.5% | 11.29 (1.43) | 14712 (287.45%) |
| 2023-05-05 | 15.3 (-1.29%) | 3719 | 189 | 0 | -41 | 0.0% | 9.86 (0.5) | 3797 (-55.79%) |
| 2023-04-28 | 15.5 (3.68%) | 3530 | 77 | 41 | 41 | 1.16% | 9.36 (0.21) | 8588 (134.59%) |
| 2023-04-21 | 14.95 (-0.66%) | 3453 | -236 | 0 | -1 | 0.0% | 9.15 (-0.63) | 3660 (98.8%) |
| 2023-04-14 | 15.05 (1.69%) | 3689 | 93 | 1 | 0 | 0.03% | 9.78 (0.25) | 1841 (299.03%) |
| 2023-04-07 | 14.8 (0.34%) | 3596 | 21 | 1 | 0 | 0.03% | 9.53 (0.05) | 461 (-39.36%) |
| 2023-03-31 | 14.75 (0.0%) | 3575 | -35 | 1 | 0 | 0.03% | 9.48 (-0.09) | 761 (-42.63%) |
| 2023-03-24 | 14.75 (3.15%) | 3610 | 43 | 1 | -1 | 0.03% | 9.57 (0.12) | 1326 (34.67%) |
| 2023-03-17 | 14.3 (-2.05%) | 3567 | -3 | 2 | -2 | 0.06% | 9.45 (-0.01) | 985 (-37.36%) |
| 2023-03-10 | 14.6 (-1.02%) | 3570 | -133 | 4 | -30 | 0.11% | 9.46 (-0.35) | 1572 (142.18%) |
| 2023-03-03 | 14.75 (1.72%) | 3703 | 1 | 34 | 0 | 0.92% | 9.81 (0.0) | 649 (-51.02%) |
| 2023-02-24 | 14.5 (-0.34%) | 3702 | -139 | 34 | 0 | 0.92% | 9.81 (-0.37) | 1325 (56.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 14.55 (2.11%) | 3841 | 12 | 34 | 0 | 0.89% | 10.18 (0.03) | 844 (17.25%) |
| 2023-02-10 | 14.25 (-1.72%) | 3829 | -43 | 34 | -1 | 0.89% | 10.15 (-0.11) | 720 (-20.38%) |
| 2023-02-03 | 14.5 (3.57%) | 3872 | 12 | 35 | 0 | 0.9% | 10.26 (0.03) | 905 (339.05%) |
| 2023-01-17 | 14.0 (0.0%) | 3860 | -59 | 35 | 0 | 0.91% | 10.23 (-0.16) | 206 (-71.58%) |
| 2023-01-13 | 14.0 (-1.75%) | 3919 | -35 | 35 | 0 | 0.89% | 10.39 (-0.09) | 725 (60.49%) |
| 2023-01-06 | 14.25 (1.06%) | 3954 | 24 | 35 | 0 | 0.89% | 10.48 (0.06) | 452 (-20.78%) |
| 2022-12-30 | 14.1 (-1.4%) | 3930 | -4 | 35 | -1 | 0.89% | 10.42 (-0.01) | 570 (-32.99%) |
| 2022-12-23 | 14.3 (-2.39%) | 3934 | -13 | 36 | -7 | 0.92% | 10.43 (-0.03) | 851 (-21.18%) |
| 2022-12-16 | 14.65 (-1.68%) | 3947 | -71 | 43 | -2 | 1.09% | 10.46 (-0.19) | 1080 (-47.7%) |
| 2022-12-09 | 14.9 (-4.18%) | 4018 | -28 | 45 | -15 | 1.12% | 10.65 (-0.07) | 2065 (-64.88%) |
| 2022-12-02 | 15.55 (10.68%) | 4046 | -6 | 60 | 11 | 1.48% | 10.72 (-0.02) | 5880 (570.11%) |
| 2022-11-25 | 14.05 (-1.75%) | 4052 | 4 | 49 | -13 | 1.21% | 10.74 (0.01) | 877 (-46.02%) |
| 2022-11-18 | 14.3 (0.7%) | 4048 | -51 | 62 | -8 | 1.53% | 10.73 (-0.13) | 1625 (17.99%) |
| 2022-11-11 | 14.2 (0.35%) | 4099 | 96 | 70 | 17 | 1.71% | 10.86 (0.25) | 1377 (64.05%) |
| 2022-11-04 | 14.15 (3.66%) | 4003 | -59 | 53 | 1 | 1.32% | 10.61 (-0.16) | 839 (-16.19%) |
| 2022-10-28 | 13.65 (-1.44%) | 4062 | -14 | 52 | 2 | 1.28% | 10.77 (-0.03) | 1002 (5.38%) |
| 2022-10-21 | 13.85 (-3.48%) | 4076 | -17 | 50 | 1 | 1.23% | 10.8 (-0.05) | 951 (-24.09%) |
| 2022-10-14 | 14.35 (-4.97%) | 4093 | -37 | 49 | -34 | 1.2% | 10.85 (-0.1) | 1252 (-21.5%) |
| 2022-10-07 | 15.1 (5.96%) | 4130 | -141 | 83 | 25 | 2.01% | 10.95 (-0.37) | 1595 (-20.13%) |
| 2022-09-30 | 14.25 (-3.72%) | 4271 | 63 | 58 | -10 | 1.36% | 11.32 (0.17) | 1998 (52.74%) |
| 2022-09-23 | 14.8 (-6.33%) | 4208 | 67 | 68 | -14 | 1.62% | 11.15 (0.17) | 1308 (-61.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 15.8 (3.95%) | 4141 | -140 | 82 | 10 | 1.98% | 10.98 (-0.48) | 3359 (83.83%) |
| 2022-09-08 | 15.2 (-6.46%) | 4281 | -30 | 72 | -35 | 1.68% | 11.46 (-0.08) | 1827 (-39.6%) |
| 2022-09-02 | 16.25 (0.31%) | 4311 | -123 | 107 | -45 | 2.48% | 11.54 (-0.33) | 3025 (18.4%) |
| 2022-08-26 | 16.2 (-1.22%) | 4434 | -373 | 152 | -42 | 3.43% | 11.87 (-1.0) | 2555 (-51.82%) |
| 2022-08-19 | 16.4 (1.86%) | 4807 | -173 | 194 | -26 | 4.04% | 12.87 (-0.46) | 5304 (-79.85%) |
| 2022-08-12 | 16.1 (8.05%) | 4980 | 471 | 220 | 172 | 4.42% | 13.33 (1.26) | 26320 (865.59%) |
| 2022-08-05 | 14.9 (2.05%) | 4509 | 102 | 48 | 11 | 1.06% | 12.07 (0.28) | 2725 (119.42%) |
| 2022-07-29 | 14.6 (1.39%) | 4407 | 21 | 37 | 1 | 0.84% | 11.79 (0.05) | 1242 (-30.2%) |
| 2022-07-22 | 14.4 (0.7%) | 4386 | 1 | 36 | -31 | 0.82% | 11.74 (0.0) | 1779 (-0.02%) |
| 2022-07-15 | 14.3 (0.35%) | 4385 | -113 | 67 | -82 | 1.53% | 11.74 (-0.3) | 1780 (-46.4%) |
| 2022-07-08 | 14.25 (3.64%) | 4498 | -209 | 149 | -3 | 3.31% | 12.04 (-0.56) | 3321 (11.97%) |
| 2022-07-01 | 13.75 (-8.33%) | 4707 | -174 | 152 | -633 | 3.23% | 12.6 (-0.46) | 2966 (40.39%) |
| 2022-06-24 | 15.0 (-2.6%) | 4881 | -210 | 785 | -515 | 16.08% | 13.06 (-0.57) | 2112 (-36.33%) |
| 2022-06-17 | 15.4 (-4.64%) | 5091 | 66 | 1300 | -592 | 25.54% | 13.63 (0.1) | 3318 (-77.07%) |
| 2022-06-10 | 16.15 (0.0%) | 5025 | 297 | 1892 | 1602 | 37.65% | 13.53 (0.8) | 14469 (854.53%) |
| 2022-06-02 | 16.15 (1.57%) | 4728 | -13 | 290 | 179 | 6.13% | 12.73 (-0.04) | 1515 (-43.04%) |
| 2022-05-27 | 15.9 (0.95%) | 4741 | -119 | 111 | 42 | 2.34% | 12.77 (-0.32) | 2661 (79.42%) |
| 2022-05-20 | 15.75 (3.62%) | 4860 | 11 | 69 | 50 | 1.42% | 13.09 (0.03) | 1483 (-22.87%) |
| 2022-05-13 | 15.2 (-4.4%) | 4849 | -34 | 19 | -24 | 0.39% | 13.06 (-0.09) | 1923 (44.85%) |
| 2022-05-06 | 15.9 (0.63%) | 4883 | -64 | 43 | 8 | 0.88% | 13.15 (-0.17) | 1327 (-34.11%) |
| 2022-04-29 | 15.8 (-3.95%) | 4947 | -359 | 35 | -34 | 0.71% | 13.32 (-0.97) | 2015 (51.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.45 (0.3%) | 5306 | -12 | 69 | 8 | 1.3% | 14.29 (-0.03) | 1330 (-38.16%) |
| 2022-04-15 | 16.4 (-2.67%) | 5318 | -198 | 61 | -18 | 1.15% | 14.32 (-0.53) | 2150 (70.44%) |
| 2022-04-08 | 16.85 (-2.03%) | 5516 | 85 | 79 | 0 | 1.43% | 14.85 (0.23) | 1261 (-62.48%) |
| 2022-04-01 | 17.2 (-6.52%) | 5431 | 181 | 79 | 79 | 1.45% | 14.62 (0.48) | 3362 (-49.59%) |
| 2022-03-25 | 18.4 (6.36%) | 5250 | 11 | 0 | -75 | 0.0% | 14.14 (0.03) | 6670 (204.72%) |
| 2022-03-18 | 17.3 (1.47%) | 5239 | -68 | 75 | -91 | 1.43% | 14.11 (-0.18) | 2189 (-65.71%) |
| 2022-03-11 | 17.05 (-5.01%) | 5307 | 71 | 166 | -58 | 3.13% | 14.29 (0.19) | 6383 (173.63%) |
| 2022-03-04 | 17.95 (0.56%) | 5236 | -91 | 224 | -3 | 4.28% | 14.1 (-0.24) | 2333 (-23.69%) |
| 2022-02-25 | 17.85 (-5.31%) | 5327 | 196 | 227 | -274 | 4.26% | 14.34 (0.52) | 3057 (19.02%) |
| 2022-02-18 | 18.85 (-0.26%) | 5131 | -167 | 501 | -72 | 9.76% | 13.82 (-0.53) | 2568 (-64.19%) |
| 2022-02-11 | 18.9 (7.69%) | 5298 | -22 | 573 | 212 | 10.82% | 14.35 (-0.06) | 7174 (304.71%) |
| 2022-01-26 | 17.55 (-4.1%) | 5320 | -211 | 361 | -48 | 6.79% | 14.41 (-0.58) | 1772 (-34.42%) |
| 2022-01-21 | 18.3 (-2.14%) | 5531 | -120 | 409 | -5 | 7.39% | 14.99 (-0.32) | 2703 (-62.03%) |
| 2022-01-14 | 18.7 (-3.36%) | 5651 | 269 | 414 | -149 | 7.33% | 15.31 (0.73) | 7119 (-75.76%) |
| 2022-01-07 | 19.35 (-2.52%) | 5382 | -214 | 563 | 31 | 10.46% | 14.58 (-0.58) | 29368 (228.56%) |
| 2021-12-30 | 19.85 (2.32%) | 5596 | -57 | 532 | 15 | 9.51% | 15.16 (-0.16) | 8938 (101.68%) |
| 2021-12-24 | 19.4 (-1.52%) | 5653 | 204 | 517 | -28 | 9.15% | 15.32 (0.56) | 4432 (-61.86%) |
| 2021-12-17 | 19.7 (0.77%) | 5449 | -146 | 545 | -155 | 10.0% | 14.76 (-0.4) | 11620 (52.06%) |
| 2021-12-10 | 19.55 (1.03%) | 5595 | 88 | 700 | -14 | 12.51% | 15.16 (0.24) | 7642 (-43.95%) |
| 2021-12-03 | 19.35 (-1.02%) | 5507 | 239 | 714 | -475 | 12.97% | 14.92 (0.65) | 13635 (-65.93%) |
| 2021-11-26 | 19.55 (2.89%) | 5268 | 191 | 1189 | 198 | 22.57% | 14.27 (0.51) | 40026 (-18.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.0 (16.56%) | 5077 | 5077 | 991 | 991 | 19.52% | 13.76 (0) | 49317 (511.36%) |
| 2021-11-13 | 16.3 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8066 (-66.25%) |
| 2021-11-06 | 17.7 (9.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23904 (65.41%) |
| 2021-10-30 | 16.2 (-2.7%) | 0 | -4120 | 0 | -283 | 0 | N/A (0) | 14452 (288.86%) |
| 2021-10-22 | 16.65 (2.15%) | 4120 | 17 | 283 | -6 | 6.87% | 11.16 (0.04) | 3716 (33.4%) |
| 2021-10-15 | 16.3 (-0.91%) | 4103 | -170 | 289 | -2 | 7.04% | 11.12 (-0.46) | 2786 (-62.78%) |
| 2021-10-08 | 16.45 (-2.37%) | 4273 | -51 | 291 | -167 | 6.81% | 11.58 (-0.13) | 7484 (-86.16%) |
| 2021-10-01 | 16.85 (2.74%) | 4324 | 343 | 458 | 259 | 10.59% | 11.71 (0.92) | 54096 (4288.08%) |
| 2021-09-24 | 16.4 (0.92%) | 3981 | -23 | 199 | 7 | 5.0% | 10.79 (-0.06) | 1232 (-17.57%) |
| 2021-09-17 | 16.25 (1.56%) | 4004 | -376 | 192 | -17 | 4.8% | 10.85 (-1.02) | 1495 (5.26%) |
| 2021-09-10 | 16.0 (-1.23%) | 4380 | -81 | 209 | 1 | 4.77% | 11.87 (-0.22) | 1420 (-40.42%) |
| 2021-09-03 | 16.2 (0.0%) | 4461 | -146 | 208 | 0 | 4.66% | 12.09 (-0.39) | 2384 (7.18%) |
| 2021-08-27 | 16.2 (6.93%) | 4607 | -55 | 208 | 5 | 4.51% | 12.48 (-0.15) | 2224 (-32.16%) |
| 2021-08-20 | 15.15 (-7.06%) | 4662 | -311 | 203 | -24 | 4.35% | 12.63 (-0.84) | 3279 (-23.03%) |
| 2021-08-13 | 16.3 (-7.91%) | 4973 | -312 | 227 | -56 | 4.56% | 13.47 (-0.85) | 4261 (-67.66%) |
| 2021-08-06 | 17.7 (2.61%) | 5285 | 17 | 283 | 65 | 5.35% | 14.32 (0.05) | 13177 (54.66%) |
| 2021-07-30 | 17.25 (-0.58%) | 5268 | 48 | 218 | -11 | 4.14% | 14.27 (0.13) | 8520 (-16.14%) |
| 2021-07-23 | 17.35 (-0.57%) | 5220 | 211 | 229 | 7 | 4.39% | 14.14 (0.57) | 10160 (51.48%) |
| 2021-07-16 | 17.45 (0.87%) | 5009 | 60 | 222 | 3 | 4.43% | 13.57 (0.16) | 6707 (74.03%) |
| 2021-07-09 | 17.3 (-1.7%) | 4949 | 86 | 219 | -2 | 4.43% | 13.41 (0.23) | 3854 (18.22%) |
| 2021-07-02 | 17.6 (-1.95%) | 4863 | 97 | 221 | 0 | 4.54% | 13.18 (0.27) | 3260 (-1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 17.95 (0.28%) | 4766 | -181 | 221 | -13 | 4.64% | 12.91 (-0.49) | 3306 (20.65%) |
| 2021-06-18 | 17.9 (-0.56%) | 4947 | -1090 | 234 | -89 | 4.73% | 13.4 (-2.96) | 2740 (-58.99%) |
| 2021-06-11 | 18.0 (0.0%) | 6037 | 129 | 323 | 232 | 5.35% | 16.36 (0.35) | 6682 (-40.73%) |
| 2021-06-04 | 18.0 (5.57%) | 5908 | 362 | 91 | -3 | 1.54% | 16.01 (0.98) | 11274 (239.42%) |
| 2021-05-28 | 17.05 (6.9%) | 5546 | -195 | 94 | -35 | 1.69% | 15.03 (-0.52) | 3321 (-51.33%) |
| 2021-05-21 | 15.95 (3.91%) | 5741 | -434 | 129 | -34 | 2.25% | 15.55 (-1.18) | 6824 (-41.49%) |
| 2021-05-14 | 15.35 (-19.21%) | 6175 | -1965 | 163 | -23 | 2.64% | 16.73 (-5.32) | 11663 (-0.64%) |
| 2021-05-07 | 19.0 (-12.84%) | 8140 | -405 | 186 | -53 | 2.29% | 22.05 (-1.1) | 11739 (22.71%) |
| 2021-04-29 | 21.8 (3.56%) | 8545 | -187 | 239 | 58 | 2.8% | 23.15 (-0.51) | 9566 (-20.77%) |
| 2021-04-23 | 21.05 (-6.03%) | 8732 | 221 | 181 | 21 | 2.07% | 23.66 (0.6) | 12074 (-42.22%) |
| 2021-04-16 | 22.4 (6.67%) | 8511 | 788 | 160 | 107 | 1.88% | 23.06 (2.11) | 20897 (126.74%) |
| 2021-04-09 | 21.0 (1.45%) | 7723 | 347 | 53 | 0 | 0.69% | 20.95 (0.94) | 9216 (43.5%) |
| 2021-04-01 | 20.7 (-0.24%) | 7376 | 483 | 53 | 33 | 0.72% | 20.01 (1.31) | 6422 (0.56%) |
| 2021-03-26 | 20.75 (-1.19%) | 6893 | 91 | 20 | -93 | 0.29% | 18.7 (0.25) | 6386 (-33.51%) |
| 2021-03-19 | 21.0 (0.24%) | 6802 | 982 | 113 | -65 | 1.66% | 18.45 (2.66) | 9605 (41.12%) |
| 2021-03-12 | 20.95 (-3.68%) | 5820 | 84 | 178 | -5 | 3.06% | 15.79 (0.17) | 6806 (72.14%) |
| 2021-03-05 | 21.75 (-2.03%) | 5736 | 25 | 183 | -50 | 3.19% | 15.62 (0.07) | 3954 (-62.19%) |
| 2021-02-26 | 22.2 (0.23%) | 5711 | -1380 | 233 | -274 | 4.08% | 15.55 (-3.75) | 10458 (-5.27%) |
| 2021-02-19 | 22.15 (6.49%) | 7091 | -57 | 507 | 156 | 7.15% | 19.3 (-1.48) | 11040 (18.77%) |
| 2021-02-05 | 20.8 (2.46%) | 7148 | -186 | 351 | -352 | 4.91% | 20.78 (-0.54) | 9295 (-15.48%) |
| 2021-01-29 | 20.3 (-1.46%) | 7334 | -487 | 703 | -794 | 9.59% | 21.32 (-1.42) | 10998 (-70.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.6 (-20.16%) | 7821 | -3533 | 1497 | -589 | 19.14% | 22.74 (-10.27) | 36784 (-4.48%) |
| 2021-01-15 | 25.8 (1.18%) | 11354 | 1491 | 2086 | 789 | 18.37% | 33.01 (4.33) | 38511 (-52.79%) |
| 2021-01-08 | 25.5 (3.87%) | 9863 | 1318 | 1297 | 152 | 13.15% | 28.68 (3.84) | 81571 (350.76%) |
| 2020-12-31 | 24.55 (5.82%) | 8545 | -73 | 1145 | -260 | 13.4% | 24.84 (-0.22) | 18096 (-22.6%) |
| 2020-12-25 | 23.2 (-4.33%) | 8618 | -1595 | 1405 | -2989 | 16.3% | 25.06 (-4.63) | 23380 (-59.66%) |
| 2020-12-18 | 24.25 (10.23%) | 10213 | 3225 | 4394 | 2696 | 43.02% | 29.69 (9.37) | 57956 (47.7%) |
| 2020-12-11 | 22.0 (6.02%) | 6988 | 1847 | 1698 | 1292 | 24.3% | 20.32 (5.37) | 39240 (-20.24%) |
| 2020-12-04 | 20.75 (10.67%) | 5141 | 1004 | 406 | 193 | 7.9% | 14.95 (2.92) | 49196 (115.47%) |
| 2020-11-27 | 18.75 (4.46%) | 4137 | 37 | 213 | -162 | 5.15% | 12.03 (0.11) | 22831 (-31.37%) |
| 2020-11-20 | 17.95 (3.76%) | 4100 | 1075 | 375 | -547 | 9.15% | 11.92 (1.63) | 33265 (145.08%) |
| 2020-11-13 | 17.3 (12.34%) | 3025 | -2 | 922 | 687 | 30.48% | 10.29 (-0.01) | 13573 (680.93%) |
| 2020-11-06 | 15.4 (0.33%) | 3027 | -50 | 235 | 102 | 7.76% | 10.3 (-0.17) | 1738 (-15.7%) |
| 2020-10-30 | 15.35 (-6.97%) | 3077 | -90 | 133 | 133 | 4.32% | 10.47 (-0.3) | 2061 (34.49%) |
| 2020-10-23 | 16.5 (1.54%) | 3167 | -53 | 0 | -226 | 0.0% | 10.77 (-0.18) | 1533 (-7.79%) |
