- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.25 (-3.56%) | 3617 | -49.0 | 34 | 31.0 | 0 | 0.94% | 8.72 (-0.12) | 1048 (178.24%) |
| 2026-07-16 | 16.85 (-1.17%) | 3666 | 14.0 | 3 | 0.0 | 0 | 0.08% | 8.84 (0.04) | 376 (-27.82%) |
| 2026-07-15 | 17.05 (1.79%) | 3652 | -17.0 | 3 | -5.0 | 0 | 0.08% | 8.8 (-0.05) | 522 (-54.38%) |
| 2026-07-14 | 16.75 (-1.76%) | 3669 | -131.0 | 8 | 3.0 | 0 | 0.22% | 8.85 (-0.31) | 1144 (-16.12%) |
| 2026-07-13 | 17.05 (-2.57%) | 3800 | 109.0 | 5 | 4.0 | 0 | 0.13% | 9.16 (0.26) | 1364 (7.21%) |
| 2026-07-09 | 17.5 (-1.96%) | 3691 | 91.0 | 1 | -5.0 | 0 | 0.03% | 8.9 (0.22) | 1272 (-51.86%) |
| 2026-07-08 | 17.85 (2.0%) | 3600 | 21.0 | 6 | -3.0 | 0 | 0.17% | 8.68 (0.05) | 2643 (168.61%) |
| 2026-07-07 | 17.5 (-2.51%) | 3579 | 7.0 | 9 | -2.0 | 0 | 0.25% | 8.63 (0.02) | 984 (-4.57%) |
| 2026-07-06 | 17.95 (-0.28%) | 3572 | -21.0 | 11 | -2.0 | 0 | 0.31% | 8.61 (-0.05) | 1031 (51.74%) |
| 2026-07-03 | 18.0 (1.69%) | 3593 | -16.0 | 13 | 0.0 | 0 | 0.36% | 8.66 (-0.04) | 679 (-49.35%) |
| 2026-07-02 | 17.7 (1.72%) | 3609 | 0.0 | 13 | 0.0 | 0 | 0.36% | 8.7 (0.0) | 1341 (179.12%) |
| 2026-07-01 | 17.4 (-1.69%) | 3609 | 61.0 | 13 | -2.0 | 0 | 0.36% | 8.7 (0.15) | 480 (-55.81%) |
| 2026-06-30 | 17.7 (4.12%) | 3548 | -101.0 | 15 | 3.0 | 0 | 0.42% | 8.55 (-0.25) | 1087 (61.31%) |
| 2026-06-29 | 17.0 (0.0%) | 3649 | -24.0 | 12 | 0.0 | 0 | 0.33% | 8.8 (-0.05) | 674 (-11.94%) |
| 2026-06-26 | 17.0 (-3.13%) | 3673 | 23.0 | 12 | 3.0 | 0 | 0.33% | 8.85 (0.05) | 765 (157.29%) |
| 2026-06-25 | 17.55 (-0.28%) | 3650 | -20.0 | 9 | 0.0 | 0 | 0.25% | 8.8 (-0.05) | 297 (-38.46%) |
| 2026-06-24 | 17.6 (0.0%) | 3670 | 19.0 | 9 | 7.0 | 0 | 0.25% | 8.85 (0.05) | 483 (-45.61%) |
| 2026-06-23 | 17.6 (-2.49%) | 3651 | -5.0 | 2 | 0.0 | 0 | 0.05% | 8.8 (-0.01) | 889 (22.54%) |
| 2026-06-22 | 18.05 (0.28%) | 3656 | -158.0 | 2 | 1.0 | 0 | 0.05% | 8.81 (-0.38) | 725 (-49.87%) |
| 2026-06-18 | 18.0 (-0.83%) | 3814 | 70.0 | 1 | 1.0 | 0 | 0.03% | 9.19 (0.16) | 1447 (-1.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.15 (-1.36%) | 3744 | -9.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (-0.02) | 1474 (119.71%) |
| 2026-06-16 | 18.4 (-1.08%) | 3753 | 38.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (0.09) | 671 (9.26%) |
| 2026-06-15 | 18.6 (1.64%) | 3715 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.96 (-0.07) | 614 (-47.46%) |
| 2026-06-12 | 18.3 (1.95%) | 3744 | 26.0 | 0 | 0.0 | 0 | 0.0% | 9.03 (0.07) | 1169 (21.91%) |
| 2026-06-11 | 17.95 (0.56%) | 3718 | -24.0 | 0 | -6.0 | 0 | 0.0% | 8.96 (-0.06) | 959 (30.64%) |
| 2026-06-10 | 17.85 (-2.19%) | 3742 | -31.0 | 6 | -1.0 | 0 | 0.16% | 9.02 (-0.08) | 734 (-46.05%) |
| 2026-06-09 | 18.25 (1.11%) | 3773 | -6.0 | 7 | 1.0 | 0 | 0.19% | 9.1 (-0.01) | 1360 (14.1%) |
| 2026-06-08 | 18.05 (-4.5%) | 3779 | -71.0 | 6 | 4.0 | 0 | 0.16% | 9.11 (-0.17) | 1192 (19.55%) |
| 2026-06-05 | 18.9 (-0.79%) | 3850 | -65.0 | 2 | -3.0 | 0 | 0.05% | 9.28 (-0.16) | 997 (6.5%) |
| 2026-06-04 | 19.05 (-2.81%) | 3915 | 11.0 | 5 | 0.0 | 0 | 0.13% | 9.44 (0.03) | 936 (-65.6%) |
| 2026-06-03 | 19.6 (2.62%) | 3904 | -100.0 | 5 | 2.0 | 0 | 0.13% | 9.41 (-0.24) | 2723 (16.51%) |
| 2026-06-02 | 19.1 (1.6%) | 4004 | -2.0 | 3 | -5.0 | 0 | 0.07% | 9.65 (-0.01) | 2337 (-1.1%) |
| 2026-06-01 | 18.8 (4.16%) | 4006 | 142.0 | 8 | 2.0 | 0 | 0.2% | 9.66 (0.34) | 2363 (155.24%) |
| 2026-05-29 | 18.05 (1.69%) | 3864 | -9.0 | 6 | 0.0 | 0 | 0.16% | 9.32 (-0.02) | 925 (-44.59%) |
| 2026-05-28 | 17.75 (1.14%) | 3873 | 4.0 | 6 | -3.0 | 0 | 0.15% | 9.34 (0.01) | 1670 (65.26%) |
| 2026-05-27 | 17.55 (-1.96%) | 3869 | 40.0 | 9 | -2.0 | 0 | 0.23% | 9.33 (0.1) | 1011 (-26.78%) |
| 2026-05-26 | 17.9 (-1.92%) | 3829 | 38.0 | 11 | 0.0 | 0 | 0.29% | 9.23 (0.09) | 1380 (26.43%) |
| 2026-05-25 | 18.25 (-0.82%) | 3791 | 64.0 | 11 | 0.0 | 0 | 0.29% | 9.14 (0.15) | 1092 (-35.81%) |
| 2026-05-22 | 18.4 (1.94%) | 3727 | -71.0 | 11 | 0.0 | 0 | 0.3% | 8.99 (-0.17) | 1701 (-31.32%) |
| 2026-05-21 | 18.05 (1.4%) | 3798 | -27.0 | 11 | 0.0 | 0 | 0.29% | 9.16 (-0.06) | 2477 (-1.22%) |
| 2026-05-20 | 17.8 (-0.28%) | 3825 | 15.0 | 11 | 0.0 | 0 | 0.29% | 9.22 (0.03) | 2507 (92.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.85 (-1.92%) | 3810 | -23.0 | 11 | 1.0 | 0 | 0.29% | 9.19 (-0.05) | 1303 (-45.15%) |
| 2026-05-18 | 18.2 (1.96%) | 3833 | -55.0 | 10 | 4.0 | 0 | 0.26% | 9.24 (-0.13) | 2376 (26.39%) |
| 2026-05-15 | 17.85 (-1.38%) | 3888 | -69.0 | 6 | -2.0 | 0 | 0.15% | 9.37 (-0.17) | 1880 (-24.1%) |
| 2026-05-14 | 18.1 (-0.55%) | 3957 | -48.0 | 8 | 1.0 | 0 | 0.2% | 9.54 (-0.12) | 2477 (60.6%) |
| 2026-05-13 | 18.2 (-3.19%) | 4005 | 13.0 | 7 | 0.0 | 0 | 0.17% | 9.66 (0.04) | 1542 (-19.49%) |
| 2026-05-12 | 18.8 (-2.59%) | 3992 | -32.0 | 7 | 0.0 | 0 | 0.18% | 9.62 (-0.08) | 1915 (80.68%) |
| 2026-05-11 | 19.3 (0.0%) | 4024 | 32.0 | 7 | 0.0 | 0 | 0.17% | 9.7 (0.08) | 1060 (-49.29%) |
| 2026-05-08 | 19.3 (-1.78%) | 3992 | 51.0 | 7 | -1.0 | 0 | 0.18% | 9.62 (0.12) | 2091 (35.01%) |
| 2026-05-07 | 19.65 (-0.76%) | 3941 | 47.0 | 8 | 0.0 | 0 | 0.2% | 9.5 (0.11) | 1548 (-11.85%) |
| 2026-05-06 | 19.8 (-1.74%) | 3894 | 27.0 | 8 | 0.0 | 0 | 0.21% | 9.39 (0.07) | 1757 (-26.88%) |
| 2026-05-05 | 20.15 (4.68%) | 3867 | -162.0 | 8 | -2.0 | 0 | 0.21% | 9.32 (-0.39) | 2402 (178.89%) |
| 2026-05-04 | 19.25 (-0.52%) | 4029 | -129.0 | 10 | 3.0 | 0 | 0.25% | 9.71 (-0.31) | 861 (-60.06%) |
| 2026-04-30 | 19.35 (-0.77%) | 4158 | -75.0 | 7 | 0.0 | 0 | 0.17% | 10.02 (-0.18) | 2157 (64.36%) |
| 2026-04-29 | 19.5 (-1.02%) | 4233 | -31.0 | 7 | -1.0 | 0 | 0.17% | 10.2 (-0.08) | 1312 (21.76%) |
| 2026-04-28 | 19.7 (0.25%) | 4264 | 37.0 | 8 | -4.0 | 0 | 0.19% | 10.28 (0.09) | 1078 (-46.39%) |
| 2026-04-27 | 19.65 (-1.75%) | 4227 | -264.0 | 12 | 5.0 | 0 | 0.28% | 10.19 (-0.64) | 2011 (1.68%) |
| 2026-04-24 | 20.0 (-2.2%) | 4491 | 93.0 | 7 | -1.0 | 0 | 0.16% | 10.83 (0.23) | 1977 (-35.08%) |
| 2026-04-23 | 20.45 (-3.54%) | 4398 | 80.0 | 8 | -1.0 | 0 | 0.18% | 10.6 (0.19) | 3046 (13.05%) |
| 2026-04-22 | 21.2 (-1.4%) | 4318 | 100.0 | 9 | -4.0 | 0 | 0.21% | 10.41 (0.24) | 2694 (-35.76%) |
| 2026-04-21 | 21.5 (0.0%) | 4218 | -235.0 | 13 | 0.0 | 0 | 0.31% | 10.17 (-0.57) | 4195 (-42.32%) |
| 2026-04-20 | 21.5 (6.17%) | 4453 | 509.0 | 13 | 4.0 | 0 | 0.29% | 10.74 (1.23) | 7273 (518.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.25 (-0.74%) | 3944 | -49.0 | 9 | 1.0 | 0 | 0.23% | 9.51 (-0.12) | 1176 (29.1%) |
| 2026-04-16 | 20.4 (-0.49%) | 3993 | 22.0 | 8 | 0.0 | 0 | 0.2% | 9.63 (0.06) | 910 (1.46%) |
| 2026-04-15 | 20.5 (0.24%) | 3971 | 1.0 | 8 | 0.0 | 0 | 0.2% | 9.57 (0.0) | 897 (-6.7%) |
| 2026-04-14 | 20.45 (-0.97%) | 3970 | 33.0 | 8 | 0.0 | 0 | 0.2% | 9.57 (0.08) | 962 (41.03%) |
| 2026-04-13 | 20.65 (0.24%) | 3937 | -23.0 | 8 | 0.0 | 0 | 0.2% | 9.49 (-0.06) | 682 (-68.31%) |
| 2026-04-10 | 20.6 (-2.6%) | 3960 | -223.0 | 8 | -5.0 | 0 | 0.2% | 9.55 (-0.53) | 2153 (-3.82%) |
| 2026-04-09 | 21.15 (0.0%) | 4183 | 35.0 | 13 | -1.0 | 0 | 0.31% | 10.08 (0.08) | 2238 (-50.68%) |
| 2026-04-08 | 21.15 (5.75%) | 4148 | 173.0 | 14 | 6.0 | 0 | 0.34% | 10.0 (0.42) | 4539 (375.71%) |
| 2026-04-07 | 20.0 (-0.5%) | 3975 | -2.0 | 8 | 0.0 | 0 | 0.2% | 9.58 (-0.01) | 954 (-1.2%) |
| 2026-04-02 | 20.1 (-2.19%) | 3977 | -264.0 | 8 | 3.0 | 0 | 0.2% | 9.59 (-0.63) | 965 (58.95%) |
| 2026-04-01 | 20.55 (1.99%) | 4241 | 3.0 | 5 | 1.0 | 0 | 0.12% | 10.22 (0.0) | 607 (-66.99%) |
| 2026-03-31 | 20.15 (-1.95%) | 4238 | -5.0 | 4 | 1.0 | 0 | 0.09% | 10.22 (-0.01) | 1841 (-42.54%) |
| 2026-03-30 | 20.55 (-1.44%) | 4243 | 21.0 | 3 | 0.0 | 0 | 0.07% | 10.23 (0.05) | 3203 (33.97%) |
| 2026-03-27 | 20.85 (4.25%) | 4222 | -23.0 | 3 | 3.0 | 0 | 0.07% | 10.18 (-0.05) | 2391 (3.72%) |
| 2026-03-26 | 20.0 (-3.85%) | 4245 | -36.0 | 0 | 0.0 | 0 | 0.0% | 10.23 (-0.09) | 2305 (25.48%) |
| 2026-03-25 | 20.8 (2.97%) | 4281 | 51.0 | 0 | 0.0 | 0 | 0.0% | 10.32 (0.12) | 1837 (196.28%) |
| 2026-03-24 | 20.2 (0.75%) | 4230 | -2.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (0.0) | 620 (-40.44%) |
| 2026-03-23 | 20.05 (-2.2%) | 4232 | 12.0 | 0 | 0.0 | 0 | 0.0% | 10.2 (0.03) | 1041 (28.97%) |
| 2026-03-20 | 20.5 (0.49%) | 4220 | -17.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.04) | 807 (4.86%) |
| 2026-03-19 | 20.4 (-0.97%) | 4237 | -3.0 | 0 | -6.0 | 0 | 0.0% | 10.21 (-0.01) | 769 (-65.66%) |
| 2026-03-18 | 20.6 (-0.72%) | 4240 | 100.0 | 6 | 0.0 | 0 | 0.14% | 10.22 (0.24) | 2241 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 20.75 (2.98%) | 4140 | -100.0 | 6 | -1.0 | 0 | 0.14% | 9.98 (-0.24) | 2801 (330.9%) |
| 2026-03-16 | 20.15 (-1.23%) | 4240 | -19.0 | 7 | -2.0 | 0 | 0.17% | 10.22 (-0.05) | 650 (-64.54%) |
| 2026-03-13 | 20.4 (-0.73%) | 4259 | 87.0 | 9 | -5.0 | 0 | 0.21% | 10.27 (0.21) | 1833 (23.77%) |
| 2026-03-12 | 20.55 (0.24%) | 4172 | -29.0 | 14 | -6.0 | 0 | 0.34% | 10.06 (-0.07) | 1481 (-28.45%) |
| 2026-03-11 | 20.5 (5.67%) | 4201 | -139.0 | 20 | -7.0 | 0 | 0.48% | 10.13 (-0.33) | 2070 (2.12%) |
| 2026-03-10 | 19.4 (-2.76%) | 4340 | 60.0 | 27 | 13.0 | 0 | 0.62% | 10.46 (0.14) | 2027 (47.42%) |
| 2026-03-09 | 19.95 (-3.62%) | 4280 | -151.0 | 14 | -2.0 | 0 | 0.33% | 10.32 (-0.36) | 1375 (28.76%) |
| 2026-03-06 | 20.7 (-0.48%) | 4431 | -9.0 | 16 | -1.0 | 0 | 0.36% | 10.68 (-0.02) | 1068 (14.11%) |
| 2026-03-05 | 20.8 (4.0%) | 4440 | -56.0 | 17 | -3.0 | 0 | 0.38% | 10.7 (-0.14) | 936 (-44.59%) |
| 2026-03-04 | 20.0 (-4.99%) | 4496 | -42.0 | 20 | 10.0 | 0 | 0.44% | 10.84 (-0.1) | 1689 (-11.86%) |
| 2026-03-03 | 21.05 (-0.71%) | 4538 | -82.0 | 10 | -3.0 | 0 | 0.22% | 10.94 (-0.2) | 1916 (84.23%) |
| 2026-03-02 | 21.2 (0.0%) | 4620 | -48.0 | 13 | -6.0 | 0 | 0.28% | 11.14 (-0.11) | 1040 (-33.59%) |
| 2026-02-26 | 21.2 (0.47%) | 4668 | 2.0 | 19 | 0.0 | 0 | 0.41% | 11.25 (0.0) | 1566 (95.06%) |
| 2026-02-25 | 21.1 (-1.17%) | 4666 | 12.0 | 19 | 0.0 | 0 | 0.41% | 11.25 (0.03) | 803 (-49.63%) |
| 2026-02-24 | 21.35 (1.67%) | 4654 | -66.0 | 19 | -24.0 | 0 | 0.41% | 11.22 (-0.16) | 1594 (-30.01%) |
| 2026-02-23 | 21.0 (2.44%) | 4720 | -123.0 | 43 | 27.0 | 0 | 0.91% | 11.38 (-0.3) | 2278 (135.02%) |
| 2026-02-11 | 20.5 (1.74%) | 4843 | -13.0 | 16 | 0.0 | 0 | 0.33% | 11.68 (-0.03) | 969 (27.52%) |
| 2026-02-10 | 20.15 (-0.49%) | 4856 | -4.0 | 16 | -5.0 | 0 | 0.33% | 11.71 (-0.01) | 760 (-30.6%) |
| 2026-02-09 | 20.25 (0.75%) | 4860 | 120.0 | 21 | 2.0 | 0 | 0.43% | 11.72 (0.29) | 1095 (6.93%) |
| 2026-02-06 | 20.1 (-2.43%) | 4740 | 46.0 | 19 | 3.0 | 0 | 0.4% | 11.43 (0.11) | 1024 (-9.53%) |
| 2026-02-05 | 20.6 (-1.9%) | 4694 | 153.0 | 16 | 0.0 | 0 | 0.34% | 11.32 (0.37) | 1132 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.0 (1.69%) | 4541 | 27.0 | 16 | 1.0 | 0 | 0.35% | 10.95 (0.07) | 1286 (41.84%) |
| 2026-02-03 | 20.65 (0.73%) | 4514 | -18.0 | 15 | 0.0 | 0 | 0.33% | 10.88 (-0.05) | 906 (-21.93%) |
| 2026-02-02 | 20.5 (-0.73%) | 4532 | -36.0 | 15 | 0.0 | 0 | 0.33% | 10.93 (-0.08) | 1161 (-56.11%) |
| 2026-01-30 | 20.65 (-1.43%) | 4568 | 72.0 | 15 | 1.0 | 0 | 0.33% | 11.01 (0.17) | 2646 (96.82%) |
| 2026-01-29 | 20.95 (-1.18%) | 4496 | 26.0 | 14 | 1.0 | 0 | 0.31% | 10.84 (0.06) | 1344 (-26.42%) |
| 2026-01-28 | 21.2 (-2.75%) | 4470 | 19.0 | 13 | 2.0 | 0 | 0.29% | 10.78 (0.05) | 1827 (39.99%) |
| 2026-01-27 | 21.8 (-2.46%) | 4451 | 66.0 | 11 | 1.0 | 0 | 0.25% | 10.73 (0.16) | 1305 (-12.83%) |
| 2026-01-26 | 22.35 (-1.32%) | 4385 | 22.0 | 10 | 0.0 | 0 | 0.23% | 10.57 (0.05) | 1497 (-3.31%) |
| 2026-01-23 | 22.65 (-0.22%) | 4363 | -70.0 | 10 | 0.0 | 0 | 0.23% | 10.52 (-0.17) | 1548 (-26.4%) |
| 2026-01-22 | 22.7 (1.11%) | 4433 | -16.0 | 10 | 0.0 | 0 | 0.23% | 10.69 (-0.04) | 2104 (58.8%) |
| 2026-01-21 | 22.45 (0.0%) | 4449 | -299.0 | 10 | 0.0 | 0 | 0.22% | 10.73 (-0.72) | 1325 (-16.1%) |
| 2026-01-20 | 22.45 (-1.54%) | 4748 | -25.0 | 10 | 0.0 | 0 | 0.21% | 11.45 (-0.06) | 1579 (-15.77%) |
| 2026-01-19 | 22.8 (1.79%) | 4773 | 40.0 | 10 | -3.0 | 0 | 0.21% | 11.51 (0.1) | 1875 (41.47%) |
| 2026-01-16 | 22.4 (-1.97%) | 4733 | -315.0 | 13 | -10.0 | 0 | 0.27% | 11.41 (-0.76) | 1325 (6.15%) |
| 2026-01-15 | 22.85 (-0.22%) | 5048 | 32.0 | 23 | 10.0 | 0 | 0.46% | 12.17 (0.08) | 1249 (-64.13%) |
| 2026-01-14 | 22.9 (4.33%) | 5016 | 2.0 | 13 | 3.0 | 0 | 0.26% | 12.09 (0.0) | 3481 (194.23%) |
| 2026-01-13 | 21.95 (-0.45%) | 5014 | -123.0 | 10 | 0.0 | 0 | 0.2% | 12.09 (-0.29) | 1183 (-53.52%) |
| 2026-01-12 | 22.05 (2.32%) | 5137 | -15.0 | 10 | 0.0 | 0 | 0.19% | 12.38 (-0.04) | 2545 (115.91%) |
| 2026-01-09 | 21.55 (0.7%) | 5152 | -86.0 | 10 | 2.0 | 0 | 0.19% | 12.42 (-0.21) | 1179 (-18.69%) |
| 2026-01-08 | 21.4 (-2.73%) | 5238 | 16.0 | 8 | 0.0 | 0 | 0.15% | 12.63 (0.04) | 1450 (52.5%) |
| 2026-01-07 | 22.0 (1.85%) | 5222 | 0.0 | 8 | 0.0 | 0 | 0.15% | 12.59 (0.0) | 950 (-38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 21.6 (0.0%) | 5222 | 38.0 | 8 | -2.0 | 0 | 0.15% | 12.59 (0.09) | 1533 (-5.39%) |
| 2026-01-05 | 21.6 (-3.14%) | 5184 | 80.0 | 10 | 0.0 | 0 | 0.19% | 12.5 (0.2) | 1620 (218.07%) |
| 2026-01-02 | 22.3 (0.22%) | 5104 | 18.0 | 10 | -6.0 | 0 | 0.2% | 12.3 (0.04) | 509 (-16.97%) |
| 2025-12-31 | 22.25 (-0.67%) | 5086 | -4.0 | 16 | 0.0 | 0 | 0.31% | 12.26 (-0.01) | 613 (-15.39%) |
| 2025-12-30 | 22.4 (-1.1%) | 5090 | -43.0 | 16 | 1.0 | 0 | 0.31% | 12.27 (-0.1) | 725 (18.67%) |
| 2025-12-29 | 22.65 (-1.09%) | 5133 | 13.0 | 15 | -4.0 | 0 | 0.29% | 12.37 (0.03) | 611 (-0.33%) |
| 2025-12-26 | 22.9 (0.22%) | 5120 | 64.0 | 19 | 0.0 | 0 | 0.37% | 12.34 (0.15) | 613 (5.66%) |
| 2025-12-24 | 22.85 (-0.65%) | 5056 | 7.0 | 19 | 0.0 | 0 | 0.38% | 12.19 (0.02) | 580 (-30.24%) |
| 2025-12-23 | 23.0 (-0.22%) | 5049 | 3.0 | 19 | 0.0 | 0 | 0.38% | 12.17 (0.01) | 832 (-12.5%) |
| 2025-12-22 | 23.05 (1.77%) | 5046 | -6.0 | 19 | 0.0 | 0 | 0.38% | 12.16 (-0.02) | 951 (-2.23%) |
| 2025-12-19 | 22.65 (-0.66%) | 5052 | 17.0 | 19 | 11.0 | 0 | 0.38% | 12.18 (0.04) | 972 (28.55%) |
| 2025-12-18 | 22.8 (-1.51%) | 5035 | -44.0 | 8 | -11.0 | 0 | 0.16% | 12.14 (-0.1) | 756 (-56.06%) |
| 2025-12-17 | 23.15 (0.0%) | 5079 | -72.0 | 19 | 11.0 | 0 | 0.37% | 12.24 (-0.18) | 1722 (51.71%) |
| 2025-12-16 | 23.15 (0.43%) | 5151 | -57.0 | 8 | 0.0 | 0 | 0.16% | 12.42 (-0.14) | 1135 (-34.36%) |
| 2025-12-15 | 23.05 (1.32%) | 5208 | -18.0 | 8 | -1.0 | 0 | 0.15% | 12.56 (-0.04) | 1729 (0.79%) |
| 2025-12-12 | 22.75 (1.11%) | 5226 | -15.0 | 9 | -1.0 | 0 | 0.17% | 12.6 (-0.04) | 1715 (23.35%) |
| 2025-12-11 | 22.5 (0.67%) | 5241 | 183.0 | 10 | 0.0 | 0 | 0.19% | 12.64 (0.45) | 1391 (-47.05%) |
| 2025-12-10 | 22.35 (-0.89%) | 5058 | -62.0 | 10 | 0.0 | 0 | 0.2% | 12.19 (-0.15) | 2626 (-23.91%) |
| 2025-12-09 | 22.55 (2.73%) | 5120 | 5.0 | 10 | -35.0 | 0 | 0.2% | 12.34 (0.01) | 3452 (328.42%) |
| 2025-12-08 | 21.95 (2.33%) | 5115 | -6.0 | 45 | 19.0 | 0 | 0.88% | 12.33 (-0.02) | 805 (-0.78%) |
| 2025-12-05 | 21.45 (-1.83%) | 5121 | 26.0 | 26 | -8.0 | 0 | 0.51% | 12.35 (0.07) | 812 (-1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.85 (0.23%) | 5095 | 53.0 | 34 | 10.0 | 0 | 0.67% | 12.28 (0.12) | 826 (77.28%) |
| 2025-12-03 | 21.8 (1.4%) | 5042 | -23.0 | 24 | 10.0 | 0 | 0.48% | 12.16 (-0.05) | 466 (17.38%) |
| 2025-12-02 | 21.5 (0.23%) | 5065 | -12.0 | 14 | 0.0 | 0 | 0.28% | 12.21 (-0.03) | 397 (-68.97%) |
| 2025-12-01 | 21.45 (-0.69%) | 5077 | 6.0 | 14 | 1.0 | 0 | 0.28% | 12.24 (0.01) | 1280 (280.14%) |
| 2025-11-28 | 21.6 (0.47%) | 5071 | 0.0 | 13 | -1.0 | 0 | 0.26% | 12.23 (0.0) | 336 (-61.43%) |
| 2025-11-27 | 21.5 (-0.46%) | 5071 | -3.0 | 14 | 0.0 | 0 | 0.28% | 12.23 (0.0) | 872 (-55.67%) |
| 2025-11-26 | 21.6 (3.1%) | 5074 | -8.0 | 14 | 4.0 | 0 | 0.28% | 12.23 (-0.02) | 1969 (89.43%) |
| 2025-11-25 | 20.95 (2.95%) | 5082 | -63.0 | 10 | -4.0 | 0 | 0.2% | 12.25 (-0.15) | 1039 (136.14%) |
| 2025-11-24 | 20.35 (0.49%) | 5145 | -10.0 | 14 | 2.0 | 0 | 0.27% | 12.4 (-0.03) | 440 (-77.44%) |
| 2025-11-21 | 20.25 (-2.64%) | 5155 | -130.0 | 12 | 1.0 | 0 | 0.23% | 12.43 (-0.31) | 1951 (300.73%) |
| 2025-11-20 | 20.8 (0.97%) | 5285 | 0.0 | 11 | -1.0 | 0 | 0.21% | 12.74 (0.0) | 486 (-63.5%) |
| 2025-11-19 | 20.6 (-1.9%) | 5285 | -27.0 | 12 | 11.0 | 0 | 0.23% | 12.74 (-0.07) | 1334 (22.72%) |
| 2025-11-18 | 21.0 (-0.24%) | 5312 | -47.0 | 1 | -5.0 | 0 | 0.02% | 12.81 (-0.11) | 1087 (-4.09%) |
| 2025-11-17 | 21.05 (-2.09%) | 5359 | 15.0 | 6 | 4.0 | 0 | 0.11% | 12.92 (0.04) | 1133 (25.51%) |
| 2025-11-14 | 21.5 (-2.93%) | 5344 | 58.0 | 2 | -6.0 | 0 | 0.04% | 12.88 (0.14) | 903 (-25.79%) |
| 2025-11-13 | 22.15 (0.45%) | 5286 | 44.0 | 8 | -16.0 | 0 | 0.15% | 12.74 (0.1) | 1217 (-42.87%) |
| 2025-11-12 | 22.05 (1.61%) | 5242 | -6.0 | 24 | 4.0 | 0 | 0.46% | 12.64 (-0.01) | 2130 (-1.03%) |
| 2025-11-11 | 21.7 (2.6%) | 5248 | -112.0 | 20 | 5.0 | 0 | 0.38% | 12.65 (-0.27) | 2152 (157.37%) |
| 2025-11-10 | 21.15 (-2.31%) | 5360 | -41.0 | 15 | -1.0 | 0 | 0.28% | 12.92 (-0.1) | 836 (-29.09%) |
| 2025-11-07 | 21.65 (0.93%) | 5401 | -67.0 | 16 | 0.0 | 0 | 0.3% | 13.02 (-0.16) | 1179 (27.72%) |
| 2025-11-06 | 21.45 (-1.38%) | 5468 | -75.0 | 16 | -3.0 | 0 | 0.29% | 13.18 (-0.18) | 923 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.75 (1.64%) | 5543 | -32.0 | 19 | -4.0 | 0 | 0.34% | 13.36 (-0.08) | 1686 (-27.91%) |
| 2025-11-04 | 21.4 (-4.25%) | 5575 | -138.0 | 23 | -9.0 | 0 | 0.41% | 13.44 (-0.33) | 2340 (-6.06%) |
| 2025-11-03 | 22.35 (-1.97%) | 5713 | -26.0 | 32 | -8.0 | 0 | 0.56% | 13.77 (-0.07) | 2491 (-56.03%) |
| 2025-10-31 | 22.8 (-8.62%) | 5739 | 208.0 | 40 | -23.0 | 0 | 0.7% | 13.84 (0.51) | 5665 (-64.88%) |
| 2025-10-30 | 24.95 (3.53%) | 5531 | -4.0 | 63 | 5.0 | 0 | 1.14% | 13.33 (-0.01) | 16130 (38.24%) |
| 2025-10-29 | 24.1 (6.87%) | 5535 | 923.0 | 58 | 33.0 | 0 | 1.05% | 13.34 (2.22) | 11668 (740.58%) |
| 2025-10-28 | 22.55 (-0.66%) | 4612 | -17.0 | 25 | 0.0 | 0 | 0.54% | 11.12 (-0.04) | 1388 (107.72%) |
| 2025-10-27 | 22.7 (0.22%) | 4629 | 24.0 | 25 | 0.0 | 0 | 0.54% | 11.16 (0.06) | 668 (-37.79%) |
| 2025-10-23 | 22.65 (-0.88%) | 4605 | -14.0 | 25 | 0.0 | 0 | 0.54% | 11.1 (-0.04) | 1074 (-19.59%) |
| 2025-10-22 | 22.85 (2.47%) | 4619 | -13.0 | 25 | 0.0 | 0 | 0.54% | 11.14 (-0.03) | 1335 (12.42%) |
| 2025-10-21 | 22.3 (0.0%) | 4632 | -14.0 | 25 | 0.0 | 0 | 0.54% | 11.17 (-0.03) | 1188 (-16.27%) |
| 2025-10-20 | 22.3 (2.53%) | 4646 | -80.0 | 25 | 0.0 | 0 | 0.54% | 11.2 (-0.19) | 1419 (138.79%) |
| 2025-10-17 | 21.75 (-0.46%) | 4726 | 0.0 | 25 | -2.0 | 0 | 0.53% | 11.39 (0.0) | 594 (47.36%) |
| 2025-10-16 | 21.85 (1.39%) | 4726 | 15.0 | 27 | 0.0 | 0 | 0.57% | 11.39 (0.03) | 403 (-19.18%) |
| 2025-10-15 | 21.55 (-0.23%) | 4711 | -34.0 | 27 | 0.0 | 0 | 0.57% | 11.36 (-0.08) | 499 (-58.54%) |
| 2025-10-14 | 21.6 (-1.59%) | 4745 | 2.0 | 27 | -2.0 | 0 | 0.57% | 11.44 (0.01) | 1203 (-1.21%) |
| 2025-10-13 | 21.95 (1.15%) | 4743 | -108.0 | 29 | 1.0 | 0 | 0.61% | 11.43 (-0.26) | 1218 (-20.59%) |
| 2025-10-09 | 21.7 (-1.81%) | 4851 | 44.0 | 28 | 0.0 | 0 | 0.58% | 11.69 (0.1) | 1534 (26.37%) |
| 2025-10-08 | 22.1 (-0.67%) | 4807 | -16.0 | 28 | 0.0 | 0 | 0.58% | 11.59 (-0.04) | 1214 (103.66%) |
| 2025-10-07 | 22.25 (1.6%) | 4823 | -33.0 | 28 | 0.0 | 0 | 0.58% | 11.63 (-0.08) | 596 (-65.07%) |
| 2025-10-03 | 21.9 (0.0%) | 4856 | 47.0 | 28 | 5.0 | 0 | 0.58% | 11.71 (0.12) | 1706 (132.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.9 (-1.79%) | 4809 | 33.0 | 23 | -5.0 | 0 | 0.48% | 11.59 (0.08) | 734 (-41.06%) |
| 2025-10-01 | 22.3 (0.22%) | 4776 | -28.0 | 28 | -2.0 | 0 | 0.59% | 11.51 (-0.07) | 1246 (-14.45%) |
| 2025-09-30 | 22.25 (1.14%) | 4804 | -123.0 | 30 | -6.0 | 0 | 0.62% | 11.58 (-0.3) | 1456 (38.61%) |
| 2025-09-26 | 22.0 (-2.22%) | 4927 | 26.0 | 36 | -6.0 | 0 | 0.73% | 11.88 (0.06) | 1051 (-57.23%) |
| 2025-09-25 | 22.5 (0.45%) | 4901 | 19.0 | 42 | 0.0 | 0 | 0.86% | 11.82 (0.05) | 2457 (73.49%) |
| 2025-09-24 | 22.4 (0.22%) | 4882 | -47.0 | 42 | 1.0 | 0 | 0.86% | 11.77 (-0.11) | 1416 (27.29%) |
| 2025-09-23 | 22.35 (-0.89%) | 4929 | 1.0 | 41 | -6.0 | 0 | 0.83% | 11.88 (0.0) | 1112 (-10.86%) |
| 2025-09-22 | 22.55 (0.45%) | 4928 | -12.0 | 47 | 6.0 | 0 | 0.95% | 11.88 (-0.03) | 1248 (90.77%) |
| 2025-09-19 | 22.45 (0.22%) | 4940 | -63.0 | 41 | 0.0 | 0 | 0.83% | 11.91 (-0.15) | 654 (12.37%) |
| 2025-09-18 | 22.4 (0.45%) | 5003 | -6.0 | 41 | 0.0 | 0 | 0.82% | 12.06 (-0.02) | 582 (-81.22%) |
| 2025-09-17 | 22.3 (-0.22%) | 5009 | -41.0 | 41 | 0.0 | 0 | 0.82% | 12.08 (-0.09) | 3101 (81.96%) |
| 2025-09-16 | 22.35 (2.76%) | 5050 | -193.0 | 41 | -2.0 | 0 | 0.81% | 12.17 (-0.47) | 1704 (126.12%) |
| 2025-09-15 | 21.75 (-0.68%) | 5243 | -29.0 | 43 | -8.0 | 0 | 0.82% | 12.64 (-0.07) | 753 (-46.34%) |
| 2025-09-12 | 21.9 (0.23%) | 5272 | -94.0 | 51 | 1.0 | 0 | 0.97% | 12.71 (-0.23) | 1404 (-72.48%) |
| 2025-09-11 | 21.85 (-7.81%) | 5366 | -251.0 | 50 | 11.0 | 0 | 0.93% | 12.94 (-0.6) | 5104 (359.12%) |
| 2025-09-10 | 23.7 (0.0%) | 5617 | -27.0 | 39 | -9.0 | 0 | 0.69% | 13.54 (-0.07) | 1111 (-62.89%) |
| 2025-09-09 | 23.7 (2.6%) | 5644 | -53.0 | 48 | 6.0 | 0 | 0.85% | 13.61 (-0.12) | 2995 (323.23%) |
| 2025-09-08 | 23.1 (0.65%) | 5697 | -63.0 | 42 | -1.0 | 0 | 0.74% | 13.73 (-0.16) | 707 (-6.73%) |
| 2025-09-05 | 22.95 (-0.65%) | 5760 | -16.0 | 43 | -4.0 | 0 | 0.75% | 13.89 (-0.03) | 758 (-24.17%) |
| 2025-09-04 | 23.1 (-1.28%) | 5776 | 21.0 | 47 | 0.0 | 0 | 0.81% | 13.92 (0.05) | 1000 (-43.67%) |
| 2025-09-03 | 23.4 (0.65%) | 5755 | -22.0 | 47 | 5.0 | 0 | 0.82% | 13.87 (-0.06) | 1776 (-41.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.25 (-0.64%) | 5777 | -58.0 | 42 | -1.0 | 0 | 0.73% | 13.93 (-0.14) | 3038 (55.19%) |
| 2025-09-01 | 23.4 (-1.47%) | 5835 | -93.0 | 43 | 3.0 | 0 | 0.74% | 14.07 (-0.22) | 1957 (-16.74%) |
| 2025-08-29 | 23.75 (-0.63%) | 5928 | -335.0 | 40 | 1.0 | 0 | 0.67% | 14.29 (-0.81) | 2351 (-45.2%) |
| 2025-08-28 | 23.9 (2.58%) | 6263 | 192.0 | 39 | 14.0 | 0 | 0.62% | 15.1 (0.46) | 4290 (78.77%) |
| 2025-08-27 | 23.3 (0.0%) | 6071 | -108.0 | 25 | 0.0 | 0 | 0.41% | 14.64 (-0.26) | 2400 (-21.65%) |
| 2025-08-26 | 23.3 (0.65%) | 6179 | -76.0 | 25 | -2.0 | 0 | 0.4% | 14.9 (-0.18) | 3063 (-59.21%) |
| 2025-08-25 | 23.15 (3.58%) | 6255 | 202.0 | 27 | 3.0 | 0 | 0.43% | 15.08 (0.49) | 7509 (530.35%) |
| 2025-08-22 | 22.35 (-1.11%) | 6053 | 48.0 | 24 | 0.0 | 0 | 0.4% | 14.59 (0.11) | 1191 (66.18%) |
| 2025-08-21 | 22.6 (1.12%) | 6005 | -32.0 | 24 | 1.0 | 0 | 0.4% | 14.48 (-0.07) | 716 (-64.74%) |
| 2025-08-20 | 22.35 (-3.66%) | 6037 | -20.0 | 23 | -6.0 | 0 | 0.38% | 14.55 (-0.05) | 2033 (-16.67%) |
| 2025-08-19 | 23.2 (1.98%) | 6057 | -46.0 | 29 | -16.0 | 0 | 0.48% | 14.6 (-0.11) | 2440 (79.73%) |
| 2025-08-18 | 22.75 (0.0%) | 6103 | -98.0 | 45 | 0.0 | 0 | 0.74% | 14.71 (-0.24) | 1357 (-57.99%) |
| 2025-08-15 | 22.75 (-0.87%) | 6201 | 118.0 | 45 | 16.0 | 0 | 0.73% | 14.95 (0.29) | 3231 (-42.11%) |
| 2025-08-14 | 22.95 (5.03%) | 6083 | 343.0 | 29 | 5.0 | 0 | 0.48% | 14.66 (0.82) | 5581 (132.65%) |
| 2025-08-13 | 21.85 (1.16%) | 5740 | 60.0 | 24 | 0.0 | 0 | 0.42% | 13.84 (0.15) | 2399 (55.38%) |
| 2025-08-12 | 21.6 (2.37%) | 5680 | -74.0 | 24 | 0.0 | 0 | 0.42% | 13.69 (-0.18) | 1544 (50.6%) |
| 2025-08-11 | 21.1 (1.2%) | 5754 | 49.0 | 24 | -2.0 | 0 | 0.42% | 13.87 (0.12) | 1025 (-15.11%) |
| 2025-08-08 | 20.85 (-0.48%) | 5705 | 37.0 | 26 | -4.0 | 0 | 0.46% | 13.75 (0.09) | 1207 (-66.62%) |
| 2025-08-07 | 20.95 (-3.23%) | 5668 | 70.0 | 30 | -8.0 | 0 | 0.53% | 13.66 (0.16) | 3618 (25.75%) |
| 2025-08-06 | 21.65 (1.64%) | 5598 | -89.0 | 38 | 6.0 | 0 | 0.68% | 13.5 (-0.21) | 2877 (12.33%) |
| 2025-08-05 | 21.3 (3.9%) | 5687 | 239.0 | 32 | 12.0 | 0 | 0.56% | 13.71 (0.58) | 2561 (364.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.5 (0.74%) | 5448 | -45.0 | 20 | -3.0 | 0 | 0.37% | 13.13 (-0.11) | 551 (-45.82%) |
| 2025-08-01 | 20.35 (1.75%) | 5493 | 4.0 | 23 | 0.0 | 0 | 0.42% | 13.24 (0.01) | 1018 (-7.09%) |
| 2025-07-31 | 20.0 (-1.48%) | 5489 | 37.0 | 23 | 0.0 | 0 | 0.42% | 13.23 (0.09) | 1096 (235.1%) |
| 2025-07-30 | 20.3 (-0.25%) | 5452 | 14.0 | 23 | -1.0 | 0 | 0.42% | 13.14 (0.03) | 327 (-63.55%) |
| 2025-07-29 | 20.35 (-1.69%) | 5438 | 34.0 | 24 | 0.0 | 0 | 0.44% | 13.11 (0.08) | 897 (80.86%) |
| 2025-07-28 | 20.7 (0.98%) | 5404 | 1.0 | 24 | 1.0 | 0 | 0.44% | 13.03 (0.0) | 496 (-60.15%) |
| 2025-07-25 | 20.5 (-1.2%) | 5403 | 12.0 | 23 | -7.0 | 0 | 0.43% | 13.03 (0.03) | 1245 (22.15%) |
| 2025-07-24 | 20.75 (0.24%) | 5391 | 39.0 | 30 | 5.0 | 0 | 0.56% | 13.0 (0.1) | 1019 (-16.82%) |
| 2025-07-23 | 20.7 (2.73%) | 5352 | 51.0 | 25 | 2.0 | 0 | 0.47% | 12.9 (0.12) | 1225 (7.65%) |
| 2025-07-22 | 20.15 (-2.42%) | 5301 | -62.0 | 23 | -6.0 | 0 | 0.43% | 12.78 (-0.15) | 1138 (-22.54%) |
| 2025-07-21 | 20.65 (-0.48%) | 5363 | 26.0 | 29 | 0.0 | 0 | 0.54% | 12.93 (0.06) | 1470 (271.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.25 (-7.14%) | 3617 | -74.0 | 34 | 33.0 | 0.94% | 8.72 (-0.18) | 4456 (-24.87%) |
| 2026-07-09 | 17.5 (-2.78%) | 3691 | 98.0 | 1 | -12.0 | 0.03% | 8.9 (0.24) | 5931 (39.09%) |
| 2026-07-03 | 18.0 (5.88%) | 3593 | -80.0 | 13 | 1.0 | 0.36% | 8.66 (-0.19) | 4264 (34.87%) |
| 2026-06-26 | 17.0 (-5.56%) | 3673 | -141.0 | 12 | 11.0 | 0.33% | 8.85 (-0.34) | 3161 (-24.86%) |
| 2026-06-18 | 18.0 (-1.64%) | 3814 | 70.0 | 1 | 1.0 | 0.03% | 9.19 (0.16) | 4207 (-22.31%) |
| 2026-06-12 | 18.3 (-3.17%) | 3744 | -106.0 | 0 | -2.0 | 0.0% | 9.03 (-0.25) | 5416 (-42.13%) |
| 2026-06-05 | 18.9 (4.71%) | 3850 | -14.0 | 2 | -4.0 | 0.05% | 9.28 (-0.04) | 9358 (53.9%) |
| 2026-05-29 | 18.05 (-1.9%) | 3864 | 137.0 | 6 | -5.0 | 0.16% | 9.32 (0.33) | 6081 (-41.34%) |
| 2026-05-22 | 18.4 (3.08%) | 3727 | -161.0 | 11 | 5.0 | 0.3% | 8.99 (-0.38) | 10366 (16.79%) |
| 2026-05-15 | 17.85 (-7.51%) | 3888 | -104.0 | 6 | -1.0 | 0.15% | 9.37 (-0.25) | 8876 (2.48%) |
| 2026-05-08 | 19.3 (-0.26%) | 3992 | -166.0 | 7 | 0.0 | 0.18% | 9.62 (-0.4) | 8661 (32.06%) |
| 2026-04-30 | 19.35 (-3.25%) | 4158 | -333.0 | 7 | 0.0 | 0.17% | 10.02 (-0.81) | 6559 (-65.82%) |
| 2026-04-24 | 20.0 (-1.23%) | 4491 | 547.0 | 7 | -2.0 | 0.16% | 10.83 (1.32) | 19187 (314.48%) |
| 2026-04-17 | 20.25 (-1.7%) | 3944 | -16.0 | 9 | 1.0 | 0.23% | 9.51 (-0.04) | 4629 (-53.17%) |
| 2026-04-10 | 20.6 (2.49%) | 3960 | -17.0 | 8 | 0.0 | 0.2% | 9.55 (-0.04) | 9885 (49.36%) |
| 2026-04-02 | 20.1 (-3.6%) | 3977 | -245.0 | 8 | 5.0 | 0.2% | 9.59 (-0.59) | 6618 (-19.25%) |
| 2026-03-27 | 20.85 (1.71%) | 4222 | 2.0 | 3 | 3.0 | 0.07% | 10.18 (0.01) | 8195 (12.72%) |
| 2026-03-20 | 20.5 (0.49%) | 4220 | -39.0 | 0 | -9.0 | 0.0% | 10.17 (-0.1) | 7270 (-17.27%) |
| 2026-03-13 | 20.4 (-1.45%) | 4259 | -172.0 | 9 | -7.0 | 0.21% | 10.27 (-0.41) | 8788 (32.15%) |
| 2026-03-06 | 20.7 (-2.36%) | 4431 | -237.0 | 16 | -3.0 | 0.36% | 10.68 (-0.57) | 6650 (6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.2 (3.41%) | 4668 | -175.0 | 19 | 3.0 | 0.41% | 11.25 (-0.43) | 6242 (120.97%) |
| 2026-02-11 | 20.5 (1.99%) | 4843 | 103.0 | 16 | -3.0 | 0.33% | 11.68 (0.25) | 2825 (-48.74%) |
| 2026-02-06 | 20.1 (-2.66%) | 4740 | 172.0 | 19 | 4.0 | 0.4% | 11.43 (0.42) | 5511 (-36.07%) |
| 2026-01-30 | 20.65 (-8.83%) | 4568 | 205.0 | 15 | 5.0 | 0.33% | 11.01 (0.49) | 8621 (2.23%) |
| 2026-01-23 | 22.65 (1.12%) | 4363 | -370.0 | 10 | -3.0 | 0.23% | 10.52 (-0.89) | 8434 (-13.81%) |
| 2026-01-16 | 22.4 (3.94%) | 4733 | -419.0 | 13 | 3.0 | 0.27% | 11.41 (-1.01) | 9785 (45.3%) |
| 2026-01-09 | 21.55 (-3.36%) | 5152 | 48.0 | 10 | 0.0 | 0.19% | 12.42 (0.12) | 6734 (173.75%) |
| 2026-01-02 | 22.3 (-2.62%) | 5104 | -16.0 | 10 | -9.0 | 0.2% | 12.3 (-0.04) | 2460 (-17.36%) |
| 2025-12-26 | 22.9 (1.1%) | 5120 | 68.0 | 19 | 0.0 | 0.37% | 12.34 (0.16) | 2977 (-52.87%) |
| 2025-12-19 | 22.65 (-0.44%) | 5052 | -174.0 | 19 | 10.0 | 0.38% | 12.18 (-0.42) | 6316 (-36.79%) |
| 2025-12-12 | 22.75 (6.06%) | 5226 | 105.0 | 9 | -17.0 | 0.17% | 12.6 (0.25) | 9992 (164.16%) |
| 2025-12-05 | 21.45 (-0.69%) | 5121 | 50.0 | 26 | 13.0 | 0.51% | 12.35 (0.12) | 3782 (-18.81%) |
| 2025-11-28 | 21.6 (6.67%) | 5071 | -84.0 | 13 | 1.0 | 0.26% | 12.23 (-0.2) | 4658 (-22.27%) |
| 2025-11-21 | 20.25 (-5.81%) | 5155 | -189.0 | 12 | 10.0 | 0.23% | 12.43 (-0.45) | 5993 (-17.21%) |
| 2025-11-14 | 21.5 (-0.69%) | 5344 | -57.0 | 2 | -14.0 | 0.04% | 12.88 (-0.14) | 7239 (-16.03%) |
| 2025-11-07 | 21.65 (-5.04%) | 5401 | -338.0 | 16 | -24.0 | 0.3% | 13.02 (-0.82) | 8620 (-75.73%) |
| 2025-10-31 | 22.8 (0.66%) | 5739 | 1134.0 | 40 | 15.0 | 0.7% | 13.84 (2.74) | 35521 (607.92%) |
| 2025-10-23 | 22.65 (4.14%) | 4605 | -121.0 | 25 | 0.0 | 0.54% | 11.1 (-0.29) | 5017 (28.03%) |
| 2025-10-17 | 21.75 (0.23%) | 4726 | -125.0 | 25 | -3.0 | 0.53% | 11.39 (-0.3) | 3919 (17.17%) |
| 2025-10-09 | 21.7 (-0.91%) | 4851 | -5.0 | 28 | 0.0 | 0.58% | 11.69 (-0.02) | 3344 (-34.98%) |
| 2025-10-03 | 21.9 (-0.45%) | 4856 | -71.0 | 28 | -8.0 | 0.58% | 11.71 (-0.17) | 5144 (-29.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.0 (-2.0%) | 4927 | -13.0 | 36 | -5.0 | 0.73% | 11.88 (-0.03) | 7285 (7.21%) |
| 2025-09-19 | 22.45 (2.51%) | 4940 | -332.0 | 41 | -10.0 | 0.83% | 11.91 (-0.8) | 6795 (-39.99%) |
| 2025-09-12 | 21.9 (-4.58%) | 5272 | -488.0 | 51 | 8.0 | 0.97% | 12.71 (-1.18) | 11324 (32.72%) |
| 2025-09-05 | 22.95 (-3.37%) | 5760 | -168.0 | 43 | 3.0 | 0.75% | 13.89 (-0.4) | 8532 (-56.5%) |
| 2025-08-29 | 23.75 (6.26%) | 5928 | -125.0 | 40 | 16.0 | 0.67% | 14.29 (-0.3) | 19615 (153.45%) |
| 2025-08-22 | 22.35 (-1.76%) | 6053 | -148.0 | 24 | -21.0 | 0.4% | 14.59 (-0.36) | 7739 (-43.85%) |
| 2025-08-15 | 22.75 (9.11%) | 6201 | 496.0 | 45 | 19.0 | 0.73% | 14.95 (1.2) | 13782 (27.42%) |
| 2025-08-08 | 20.85 (2.46%) | 5705 | 212.0 | 26 | 3.0 | 0.46% | 13.75 (0.51) | 10816 (181.96%) |
| 2025-08-01 | 20.35 (-0.73%) | 5493 | 90.0 | 23 | 0.0 | 0.42% | 13.24 (0.21) | 3836 (-37.11%) |
| 2025-07-25 | 20.5 (-1.2%) | 5403 | 66.0 | 23 | -6.0 | 0.43% | 13.03 (0.16) | 6099 (83.59%) |
| 2025-07-18 | 20.75 (3.49%) | 5337 | -28.0 | 29 | 2.0 | 0.54% | 12.87 (-0.06) | 3322 (-30.35%) |
| 2025-07-11 | 20.05 (-0.74%) | 5365 | 38.0 | 27 | 1.0 | 0.5% | 12.93 (0.09) | 4770 (29.29%) |
| 2025-07-04 | 20.2 (-1.94%) | 5327 | 22.0 | 26 | 0.0 | 0.49% | 12.84 (0.05) | 3689 (9.13%) |
| 2025-06-27 | 20.6 (2.23%) | 5305 | -1.0 | 26 | 24.0 | 0.49% | 12.79 (0.0) | 3381 (-19.05%) |
| 2025-06-20 | 20.15 (-8.41%) | 5306 | -32.0 | 2 | 2.0 | 0.04% | 12.79 (-0.08) | 4176 (1.14%) |
| 2025-06-13 | 22.0 (-3.51%) | 5338 | 85.0 | 0 | -30.0 | 0.0% | 12.87 (0.21) | 4129 (49.24%) |
| 2025-06-06 | 22.8 (1.33%) | 5253 | -130.0 | 30 | -1.0 | 0.57% | 12.66 (-0.32) | 2767 (-8.41%) |
| 2025-05-29 | 22.5 (-0.44%) | 5383 | -97.0 | 31 | 1.0 | 0.58% | 12.98 (-0.23) | 3021 (-0.58%) |
| 2025-05-23 | 22.6 (0.44%) | 5480 | -71.0 | 30 | -5.0 | 0.55% | 13.21 (-0.17) | 3038 (-60.89%) |
| 2025-05-16 | 22.5 (7.14%) | 5551 | 214.0 | 35 | -1.0 | 0.63% | 13.38 (0.51) | 7770 (159.86%) |
| 2025-05-09 | 21.0 (-1.18%) | 5337 | -16.0 | 36 | 3.0 | 0.67% | 12.87 (-0.04) | 2990 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.25 (3.91%) | 5353 | -97.0 | 33 | -2.0 | 0.62% | 12.91 (-0.23) | 3093 (23.8%) |
| 2025-04-25 | 20.45 (0.49%) | 5450 | -129.0 | 35 | -1.0 | 0.64% | 13.14 (-0.31) | 2498 (-45.29%) |
| 2025-04-18 | 20.35 (3.83%) | 5579 | 23.0 | 36 | 20.0 | 0.65% | 13.45 (0.06) | 4567 (-40.97%) |
| 2025-04-11 | 19.6 (-14.97%) | 5556 | -1173.0 | 16 | -30.0 | 0.29% | 13.39 (-2.83) | 7738 (107.51%) |
| 2025-04-02 | 23.05 (-3.15%) | 6729 | -110.0 | 46 | 7.0 | 0.68% | 16.22 (-0.27) | 3729 (-60.78%) |
| 2025-03-28 | 23.8 (-1.65%) | 6839 | -41.0 | 39 | 39.0 | 0.57% | 16.49 (-0.1) | 9507 (119.45%) |
| 2025-03-21 | 24.2 (2.33%) | 6880 | -182.0 | 0 | -43.0 | 0.0% | 16.59 (-0.44) | 4332 (-6.07%) |
| 2025-03-14 | 23.65 (1.94%) | 7062 | -154.0 | 43 | -10.0 | 0.61% | 17.03 (-0.37) | 4612 (20.07%) |
| 2025-03-07 | 23.2 (0.22%) | 7216 | 105.0 | 53 | 0.0 | 0.73% | 17.4 (0.26) | 3841 (97.39%) |
| 2025-02-27 | 23.15 (-2.11%) | 7111 | -30.0 | 53 | -5.0 | 0.75% | 17.14 (-0.08) | 1946 (-45.18%) |
| 2025-02-21 | 23.65 (1.28%) | 7141 | 132.0 | 58 | 5.0 | 0.81% | 17.22 (0.32) | 3549 (-18.91%) |
| 2025-02-14 | 23.35 (0.21%) | 7009 | 33.0 | 53 | -3.0 | 0.76% | 16.9 (0.08) | 4377 (23.62%) |
| 2025-02-07 | 23.3 (3.33%) | 6976 | -43.0 | 56 | 2.0 | 0.8% | 16.82 (-0.1) | 3541 (124.39%) |
| 2025-01-22 | 22.55 (0.67%) | 7019 | -117.0 | 54 | -1.0 | 0.77% | 16.92 (-0.28) | 1578 (-60.38%) |
| 2025-01-17 | 22.4 (-1.75%) | 7136 | -284.0 | 55 | 0.0 | 0.77% | 17.2 (-0.69) | 3983 (-31.0%) |
| 2025-01-10 | 22.8 (-3.59%) | 7420 | -267.0 | 55 | -7.0 | 0.74% | 17.89 (-0.64) | 5773 (77.31%) |
| 2025-01-03 | 23.65 (-4.64%) | 7687 | -113.0 | 62 | -4.0 | 0.81% | 18.53 (-0.27) | 3256 (-22.12%) |
| 2024-12-27 | 24.8 (0.0%) | 7800 | -88.0 | 66 | -9.0 | 0.85% | 18.8 (-0.22) | 4180 (-38.1%) |
| 2024-12-20 | 24.8 (-0.2%) | 7888 | -99.0 | 75 | 2.0 | 0.95% | 19.02 (-0.24) | 6753 (-60.2%) |
| 2024-12-13 | 24.85 (-4.79%) | 7987 | -384.0 | 73 | -2.0 | 0.91% | 19.26 (-0.92) | 16966 (51.48%) |
| 2024-12-06 | 26.1 (-1.51%) | 8371 | -941.0 | 75 | -9.0 | 0.9% | 20.18 (-2.27) | 11200 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.5 (-2.75%) | 9312 | -266.0 | 84 | -19.0 | 0.9% | 22.45 (-0.64) | 11666 (-34.65%) |
| 2024-11-22 | 27.25 (-2.85%) | 9578 | -148.0 | 103 | -6.0 | 1.08% | 23.09 (-0.36) | 17851 (-64.39%) |
| 2024-11-15 | 28.05 (-1.58%) | 9726 | 1332.0 | 109 | -35.0 | 1.12% | 23.45 (3.21) | 50130 (19.53%) |
| 2024-11-08 | 28.5 (4.4%) | 8394 | 1024.0 | 144 | 62.0 | 1.72% | 20.24 (2.47) | 41938 (95.35%) |
| 2024-11-01 | 27.3 (-1.27%) | 7370 | 365.0 | 82 | -15.0 | 1.11% | 17.77 (0.88) | 21467 (56.81%) |
| 2024-10-25 | 27.65 (3.56%) | 7005 | -1.0 | 97 | -21.0 | 1.38% | 16.89 (0.0) | 13690 (-57.6%) |
| 2024-10-18 | 26.7 (-3.44%) | 7006 | -591.0 | 118 | -18.0 | 1.68% | 16.89 (-1.42) | 32292 (18.92%) |
| 2024-10-11 | 27.65 (8.01%) | 7597 | 306.0 | 136 | 85.0 | 1.79% | 18.31 (0.73) | 27155 (470.81%) |
| 2024-10-04 | 25.6 (-1.54%) | 7291 | -239.0 | 51 | -10.0 | 0.7% | 17.58 (-0.57) | 4757 (-59.31%) |
| 2024-09-27 | 26.0 (-4.94%) | 7530 | 128.0 | 61 | -26.0 | 0.81% | 18.15 (0.31) | 11692 (-46.66%) |
| 2024-09-20 | 27.35 (-1.62%) | 7402 | -1150.0 | 87 | -36.0 | 1.18% | 17.84 (-2.78) | 21922 (-37.87%) |
| 2024-09-13 | 27.8 (-2.63%) | 8552 | -964.0 | 123 | -55.0 | 1.44% | 20.62 (-2.32) | 35284 (-26.66%) |
| 2024-09-06 | 28.55 (4.39%) | 9516 | 1423.0 | 178 | 78.0 | 1.87% | 22.94 (3.43) | 48114 (55.73%) |
| 2024-08-30 | 27.35 (3.6%) | 8093 | 637.0 | 100 | -7.0 | 1.24% | 19.51 (1.54) | 30894 (70.62%) |
| 2024-08-23 | 26.4 (2.52%) | 7456 | -266.0 | 107 | 7.0 | 1.44% | 17.97 (-0.65) | 18107 (-39.63%) |
| 2024-08-16 | 25.75 (-1.9%) | 7722 | -230.0 | 100 | -18.0 | 1.3% | 18.62 (-0.55) | 29992 (75.75%) |
| 2024-08-09 | 26.25 (-8.7%) | 7952 | -789.0 | 118 | -10.0 | 1.48% | 19.17 (-1.9) | 17065 (-49.24%) |
| 2024-08-02 | 28.75 (7.08%) | 8741 | -166.0 | 128 | -42.0 | 1.46% | 21.07 (0.23) | 33618 (113.15%) |
| 2024-07-26 | 26.85 (-7.41%) | 8907 | -977.0 | 170 | -292.0 | 1.91% | 20.84 (-2.29) | 15772 (-89.4%) |
| 2024-07-19 | 29.0 (7.01%) | 9884 | 854.0 | 462 | 246.0 | 4.67% | 23.13 (2.0) | 148804 (164.41%) |
| 2024-07-12 | 27.1 (4.43%) | 9030 | -228.0 | 216 | 13.0 | 2.39% | 21.13 (-0.54) | 56278 (207.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.95 (2.77%) | 9258 | -92.0 | 203 | -103.0 | 2.19% | 21.67 (-0.21) | 18299 (-39.68%) |
| 2024-06-28 | 25.25 (-4.17%) | 9350 | -171.0 | 306 | -4.0 | 3.27% | 21.88 (-0.4) | 30336 (-51.83%) |
| 2024-06-21 | 26.35 (11.42%) | 9521 | 725.0 | 310 | 109.0 | 3.26% | 22.28 (1.69) | 62971 (370.1%) |
| 2024-06-14 | 23.65 (7.01%) | 8796 | 212.0 | 201 | 20.0 | 2.29% | 20.59 (0.5) | 13395 (44.58%) |
| 2024-06-07 | 22.1 (-3.7%) | 8584 | -619.0 | 181 | -9.0 | 2.11% | 20.09 (-1.45) | 9264 (-52.67%) |
| 2024-05-31 | 22.95 (-0.43%) | 9203 | 248.0 | 190 | -19.0 | 2.06% | 21.54 (0.58) | 19575 (81.04%) |
| 2024-05-24 | 23.05 (4.06%) | 8955 | -341.0 | 209 | -13.0 | 2.33% | 20.96 (-0.8) | 10812 (-23.44%) |
| 2024-05-17 | 22.15 (-6.34%) | 9296 | -209.0 | 222 | 142.0 | 2.39% | 21.76 (-0.48) | 14122 (-23.43%) |
| 2024-05-10 | 23.65 (9.24%) | 9505 | 396.0 | 80 | 32.0 | 0.84% | 22.24 (0.92) | 18442 (105.41%) |
| 2024-05-03 | 21.65 (-1.37%) | 9109 | -170.0 | 48 | -72.0 | 0.53% | 21.32 (-0.4) | 8978 (-74.17%) |
| 2024-04-26 | 21.95 (-10.95%) | 9279 | -1051.0 | 120 | -22.0 | 1.29% | 21.72 (-2.46) | 34753 (-9.23%) |
| 2024-04-19 | 24.65 (-5.74%) | 10330 | -2010.0 | 142 | -3.0 | 1.37% | 24.18 (-4.7) | 38288 (-39.3%) |
| 2024-04-12 | 26.15 (12.23%) | 12340 | 1351.0 | 145 | 139.0 | 1.18% | 28.88 (3.16) | 63073 (609.59%) |
| 2024-04-03 | 23.3 (-1.89%) | 10989 | -448.0 | 6 | -2.0 | 0.05% | 25.72 (-1.05) | 8888 (-74.78%) |
| 2024-03-29 | 23.75 (-4.62%) | 11437 | -1860.0 | 8 | -72.0 | 0.07% | 26.77 (-4.35) | 35249 (-61.73%) |
| 2024-03-22 | 24.9 (-11.07%) | 13297 | -1710.0 | 80 | -885.0 | 0.6% | 31.12 (-4.0) | 92106 (-40.38%) |
| 2024-03-15 | 28.0 (0.9%) | 15007 | -2914.0 | 965 | 556.0 | 6.43% | 35.12 (-6.82) | 154495 (0.86%) |
| 2024-03-08 | 27.75 (14.67%) | 17921 | 2841.0 | 409 | 283.0 | 2.28% | 41.94 (6.65) | 153176 (496.82%) |
| 2024-03-01 | 24.2 (1.26%) | 15080 | 964.0 | 126 | -6.0 | 0.84% | 35.29 (2.25) | 25665 (-36.07%) |
| 2024-02-23 | 23.9 (0.84%) | 14116 | -164.0 | 132 | -52.0 | 0.94% | 33.04 (-0.38) | 40144 (165.75%) |
| 2024-02-16 | 23.7 (-1.86%) | 14280 | 662.0 | 184 | -32.0 | 1.29% | 33.42 (1.55) | 15106 (33.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 24.15 (3.21%) | 13618 | 7.0 | 216 | -4.0 | 1.59% | 31.87 (0.02) | 11287 (-71.71%) |
| 2024-02-02 | 23.4 (3.77%) | 13611 | 892.0 | 220 | -68.0 | 1.62% | 31.85 (2.08) | 39898 (163.47%) |
| 2024-01-26 | 22.55 (-1.74%) | 12719 | -485.0 | 288 | -65.0 | 2.26% | 29.77 (-1.13) | 15143 (-21.07%) |
| 2024-01-19 | 22.95 (6.25%) | 13204 | 202.0 | 353 | 106.0 | 2.67% | 30.9 (0.47) | 19184 (-55.74%) |
| 2024-01-12 | 21.6 (-12.37%) | 13002 | -2338.0 | 247 | -281.0 | 1.9% | 30.43 (-5.47) | 43343 (9.17%) |
| 2024-01-05 | 24.65 (1.86%) | 15340 | 144.0 | 528 | 102.0 | 3.44% | 35.9 (0.34) | 39702 (-17.51%) |
| 2023-12-29 | 24.2 (3.86%) | 15196 | 2068.0 | 426 | 97.0 | 2.8% | 35.56 (4.84) | 48131 (10.61%) |
| 2023-12-22 | 23.3 (4.02%) | 13128 | 3026.0 | 329 | 172.0 | 2.51% | 30.72 (7.08) | 43513 (-63.24%) |
| 2023-12-15 | 22.4 (10.07%) | 10102 | 4497.0 | 157 | 64.0 | 1.55% | 23.64 (10.52) | 118374 (506.66%) |
| 2023-12-08 | 20.35 (3.3%) | 5605 | 590.0 | 93 | 8.0 | 1.66% | 13.12 (1.38) | 19512 (172.53%) |
| 2023-12-01 | 19.7 (0.77%) | 5015 | -55.0 | 85 | -74.0 | 1.69% | 11.74 (-0.13) | 7159 (-73.11%) |
| 2023-11-24 | 19.55 (5.96%) | 5070 | 532.0 | 159 | 41.0 | 3.14% | 11.87 (1.25) | 26624 (73.58%) |
| 2023-11-17 | 18.45 (5.73%) | 4538 | 555.0 | 118 | -58.0 | 2.6% | 10.62 (1.3) | 15338 (0.93%) |
| 2023-11-10 | 17.45 (-1.69%) | 3983 | 409.0 | 176 | -149.0 | 4.42% | 9.32 (-0.15) | 15197 (156.38%) |
| 2023-11-03 | 17.75 (-0.28%) | 3574 | -104.0 | 325 | 190.0 | 9.09% | 9.47 (-0.28) | 5927 (57.38%) |
| 2023-10-27 | 17.8 (2.59%) | 3678 | -1.0 | 135 | 133.0 | 3.67% | 9.75 (0.0) | 3766 (-21.44%) |
| 2023-10-20 | 17.35 (-6.22%) | 3679 | -541.0 | 2 | 2.0 | 0.05% | 9.75 (-1.43) | 4794 (41.5%) |
| 2023-10-13 | 18.5 (-4.15%) | 4220 | -52.0 | 0 | 0.0 | 0.0% | 11.18 (-0.14) | 3388 (-68.44%) |
| 2023-10-06 | 19.3 (5.46%) | 4272 | -36.0 | 0 | -151.0 | 0.0% | 11.32 (-0.1) | 10735 (158.68%) |
| 2023-09-28 | 18.3 (-2.4%) | 4308 | 9.0 | 151 | -25.0 | 3.51% | 11.42 (0.03) | 4149 (-65.91%) |
| 2023-09-22 | 18.75 (-2.6%) | 4299 | -558.0 | 176 | 2.0 | 4.09% | 11.39 (-1.48) | 12173 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.25 (8.15%) | 4857 | 902.0 | 174 | 49.0 | 3.58% | 12.87 (2.39) | 13171 (288.53%) |
| 2023-09-08 | 17.8 (-3.78%) | 3955 | -210.0 | 125 | 76.0 | 3.16% | 10.48 (-0.56) | 3390 (-44.12%) |
| 2023-09-01 | 18.5 (4.23%) | 4165 | -92.0 | 49 | 36.0 | 1.18% | 11.04 (-0.24) | 6067 (17.9%) |
| 2023-08-25 | 17.75 (7.25%) | 4257 | -46.0 | 13 | 3.0 | 0.31% | 11.28 (-0.12) | 5146 (99.8%) |
| 2023-08-18 | 16.55 (1.85%) | 4303 | -102.0 | 10 | -18.0 | 0.23% | 11.4 (-0.28) | 2575 (-28.84%) |
| 2023-08-11 | 16.25 (-4.97%) | 4405 | -193.0 | 28 | -9.0 | 0.64% | 11.68 (-0.51) | 3619 (2.21%) |
| 2023-08-04 | 17.1 (0.29%) | 4598 | -76.0 | 37 | 5.0 | 0.8% | 12.19 (-0.2) | 3541 (-22.21%) |
| 2023-07-28 | 17.05 (-2.85%) | 4674 | 274.0 | 32 | -14.0 | 0.68% | 12.39 (0.73) | 4552 (-72.19%) |
| 2023-07-21 | 17.55 (-7.63%) | 4400 | 1029.0 | 46 | -13.0 | 1.05% | 11.66 (2.73) | 16371 (149.8%) |
| 2023-07-14 | 19.0 (1.33%) | 3371 | -84.0 | 59 | -2.0 | 1.75% | 8.93 (-0.23) | 6553 (-3.88%) |
| 2023-07-07 | 18.75 (2.18%) | 3455 | -89.0 | 61 | -6.0 | 1.77% | 9.16 (-0.23) | 6818 (39.1%) |
| 2023-06-30 | 18.35 (2.51%) | 3544 | -180.0 | 67 | -23.0 | 1.89% | 9.39 (-0.48) | 4901 (67.98%) |
| 2023-06-21 | 17.9 (1.13%) | 3724 | -190.0 | 90 | 1.0 | 2.42% | 9.87 (-0.5) | 2918 (-68.36%) |
| 2023-06-16 | 17.7 (-8.05%) | 3914 | -123.0 | 89 | -88.0 | 2.27% | 10.37 (-0.33) | 9223 (-49.4%) |
| 2023-06-09 | 19.25 (-1.53%) | 4037 | -274.0 | 177 | -63.0 | 4.38% | 10.7 (-0.73) | 18228 (-37.03%) |
| 2023-06-02 | 19.55 (8.31%) | 4311 | 445.0 | 240 | 82.0 | 5.57% | 11.43 (1.18) | 28948 (46.66%) |
| 2023-05-26 | 18.05 (1.98%) | 3866 | -210.0 | 158 | -9.0 | 4.09% | 10.25 (-0.55) | 19738 (-47.65%) |
| 2023-05-19 | 17.7 (6.95%) | 4076 | -182.0 | 167 | 103.0 | 4.1% | 10.8 (-0.49) | 37702 (156.27%) |
| 2023-05-12 | 16.55 (8.17%) | 4258 | 539.0 | 64 | 64.0 | 1.5% | 11.29 (1.43) | 14712 (287.45%) |
| 2023-05-05 | 15.3 (-1.29%) | 3719 | 189.0 | 0 | -41.0 | 0.0% | 9.86 (0.5) | 3797 (-55.79%) |
| 2023-04-28 | 15.5 (3.68%) | 3530 | 77.0 | 41 | 41.0 | 1.16% | 9.36 (0.21) | 8588 (134.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.95 (-0.66%) | 3453 | -236.0 | 0 | -1.0 | 0.0% | 9.15 (-0.63) | 3660 (98.8%) |
| 2023-04-14 | 15.05 (1.69%) | 3689 | 93.0 | 1 | 0.0 | 0.03% | 9.78 (0.25) | 1841 (299.03%) |
| 2023-04-07 | 14.8 (0.34%) | 3596 | 21.0 | 1 | 0.0 | 0.03% | 9.53 (0.05) | 461 (-39.36%) |
| 2023-03-31 | 14.75 (0.0%) | 3575 | -35.0 | 1 | 0.0 | 0.03% | 9.48 (-0.09) | 761 (-42.63%) |
| 2023-03-24 | 14.75 (3.15%) | 3610 | 43.0 | 1 | -1.0 | 0.03% | 9.57 (0.12) | 1326 (34.67%) |
| 2023-03-17 | 14.3 (-2.05%) | 3567 | -3.0 | 2 | -2.0 | 0.06% | 9.45 (-0.01) | 985 (-37.36%) |
| 2023-03-10 | 14.6 (-1.02%) | 3570 | -133.0 | 4 | -30.0 | 0.11% | 9.46 (-0.35) | 1572 (142.18%) |
| 2023-03-03 | 14.75 (1.72%) | 3703 | 1.0 | 34 | 0.0 | 0.92% | 9.81 (0.0) | 649 (-51.02%) |
| 2023-02-24 | 14.5 (-0.34%) | 3702 | -139.0 | 34 | 0.0 | 0.92% | 9.81 (-0.37) | 1325 (56.9%) |
| 2023-02-17 | 14.55 (2.11%) | 3841 | 12.0 | 34 | 0.0 | 0.89% | 10.18 (0.03) | 844 (17.25%) |
| 2023-02-10 | 14.25 (-1.72%) | 3829 | -43.0 | 34 | -1.0 | 0.89% | 10.15 (-0.11) | 720 (-20.38%) |
| 2023-02-03 | 14.5 (3.57%) | 3872 | 12.0 | 35 | 0.0 | 0.9% | 10.26 (0.03) | 905 (339.05%) |
| 2023-01-17 | 14.0 (0.0%) | 3860 | -59.0 | 35 | 0.0 | 0.91% | 10.23 (-0.16) | 206 (-71.58%) |
| 2023-01-13 | 14.0 (-1.75%) | 3919 | -35.0 | 35 | 0.0 | 0.89% | 10.39 (-0.09) | 725 (60.49%) |