- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.6 (-5.58%) | 806 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.1) | 238 (96.69%) |
| 2026-07-16 | 19.7 (-2.23%) | 820 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.02) | 121 (39.08%) |
| 2026-07-15 | 20.15 (1.51%) | 817 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.91 (0.01) | 87 (-66.15%) |
| 2026-07-14 | 19.85 (-1.0%) | 816 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.02) | 257 (83.57%) |
| 2026-07-13 | 20.05 (-3.14%) | 818 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.04) | 140 (-7.89%) |
| 2026-07-09 | 20.7 (1.22%) | 824 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.02) | 152 (24.59%) |
| 2026-07-08 | 20.45 (-0.73%) | 827 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.04) | 122 (-45.29%) |
| 2026-07-07 | 20.6 (-3.51%) | 832 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (-0.12) | 223 (-19.49%) |
| 2026-07-06 | 21.35 (0.23%) | 849 | -10.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (-0.08) | 277 (78.71%) |
| 2026-07-03 | 21.3 (1.91%) | 859 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.1) | 155 (127.94%) |
| 2026-07-02 | 20.9 (-0.24%) | 846 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.06) | 68 (-29.9%) |
| 2026-07-01 | 20.95 (-1.18%) | 854 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (0.0) | 97 (-1.02%) |
| 2026-06-30 | 21.2 (2.66%) | 854 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.18 (-0.01) | 98 (-32.88%) |
| 2026-06-29 | 20.65 (0.24%) | 855 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.02) | 146 (-38.4%) |
| 2026-06-26 | 20.6 (-5.5%) | 853 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.03) | 237 (2.16%) |
| 2026-06-25 | 21.8 (-3.11%) | 848 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.05) | 232 (-9.73%) |
| 2026-06-24 | 22.5 (3.45%) | 841 | 19.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.14) | 257 (37.43%) |
| 2026-06-23 | 21.75 (-0.91%) | 822 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.05) | 187 (-18.34%) |
| 2026-06-22 | 21.95 (1.39%) | 829 | -11.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.08) | 229 (-3.78%) |
| 2026-06-18 | 21.65 (2.61%) | 840 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.0) | 238 (60.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.1 (1.2%) | 840 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.01) | 148 (-35.09%) |
| 2026-06-16 | 20.85 (-4.36%) | 839 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.1) | 228 (48.05%) |
| 2026-06-15 | 21.8 (2.59%) | 853 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (0.01) | 154 (-47.97%) |
| 2026-06-12 | 21.25 (4.42%) | 851 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.01) | 296 (3.86%) |
| 2026-06-11 | 20.35 (0.49%) | 852 | -88.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.63) | 285 (-8.95%) |
| 2026-06-10 | 20.25 (-3.57%) | 940 | -62.0 | 0 | 0.0 | 0 | 0.0% | 6.8 (-0.45) | 313 (51.94%) |
| 2026-06-09 | 21.0 (1.94%) | 1002 | -12.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.09) | 206 (-39.59%) |
| 2026-06-08 | 20.6 (-7.83%) | 1014 | -80.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.58) | 341 (57.87%) |
| 2026-06-05 | 22.35 (-2.19%) | 1094 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.92 (-0.24) | 216 (-3.14%) |
| 2026-06-04 | 22.85 (-2.56%) | 1127 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.16 (0.17) | 223 (-56.78%) |
| 2026-06-03 | 23.45 (1.3%) | 1104 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.99 (0.22) | 516 (53.57%) |
| 2026-06-02 | 23.15 (2.89%) | 1074 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (0.16) | 336 (11.26%) |
| 2026-06-01 | 22.5 (1.81%) | 1052 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (0.09) | 302 (9.03%) |
| 2026-05-29 | 22.1 (0.45%) | 1039 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.52 (0.22) | 277 (-15.55%) |
| 2026-05-28 | 22.0 (-3.51%) | 1009 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.07) | 328 (30.68%) |
| 2026-05-27 | 22.8 (1.11%) | 1018 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.03) | 251 (-27.87%) |
| 2026-05-26 | 22.55 (-3.22%) | 1023 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.03) | 348 (-1.69%) |
| 2026-05-25 | 23.3 (0.43%) | 1019 | 48.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.34) | 354 (70.19%) |
| 2026-05-22 | 23.2 (0.22%) | 971 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.07) | 208 (-37.35%) |
| 2026-05-21 | 23.15 (3.58%) | 962 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.04) | 332 (69.39%) |
| 2026-05-20 | 22.35 (1.13%) | 956 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.92 (-0.01) | 196 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.1 (0.23%) | 957 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (0.09) | 182 (-52.36%) |
| 2026-05-18 | 22.05 (-1.12%) | 945 | -41.0 | 0 | 0.0 | 0 | 0.0% | 6.84 (-0.3) | 382 (9.77%) |
| 2026-05-15 | 22.3 (-1.98%) | 986 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (-0.02) | 348 (79.38%) |
| 2026-05-14 | 22.75 (0.0%) | 989 | -43.0 | 0 | 0.0 | 0 | 0.0% | 7.16 (-0.31) | 194 (-41.92%) |
| 2026-05-13 | 22.75 (-2.99%) | 1032 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.0) | 334 (19.71%) |
| 2026-05-12 | 23.45 (0.0%) | 1032 | 22.0 | 0 | 0.0 | 0 | 0.0% | 7.47 (0.16) | 279 (-46.76%) |
| 2026-05-11 | 23.45 (-3.1%) | 1010 | 4.0 | 0 | -1.0 | 0 | 0.0% | 7.31 (0.03) | 524 (-2.06%) |
| 2026-05-08 | 24.2 (-1.02%) | 1006 | -52.0 | 1 | 0.0 | 0 | 0.1% | 7.28 (-0.38) | 535 (9.86%) |
| 2026-05-07 | 24.45 (0.2%) | 1058 | 35.0 | 1 | 0.0 | 0 | 0.09% | 7.66 (0.26) | 487 (0.21%) |
| 2026-05-06 | 24.4 (-2.01%) | 1023 | 15.0 | 1 | -1.0 | 0 | 0.1% | 7.4 (0.11) | 486 (-3.19%) |
| 2026-05-05 | 24.9 (0.61%) | 1008 | 43.0 | 2 | 0.0 | 0 | 0.2% | 7.29 (0.31) | 502 (20.67%) |
| 2026-05-04 | 24.75 (1.23%) | 965 | 40.0 | 2 | 0.0 | 0 | 0.21% | 6.98 (0.29) | 416 (-10.92%) |
| 2026-04-30 | 24.45 (0.62%) | 925 | -73.0 | 2 | 2.0 | 0 | 0.22% | 6.69 (-0.53) | 467 (147.09%) |
| 2026-04-29 | 24.3 (-1.02%) | 998 | 13.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (0.09) | 189 (-29.48%) |
| 2026-04-28 | 24.55 (0.2%) | 985 | -21.0 | 0 | -5.0 | 0 | 0.0% | 7.13 (-0.15) | 268 (-47.45%) |
| 2026-04-27 | 24.5 (-3.54%) | 1006 | -21.0 | 5 | 0.0 | 0 | 0.5% | 7.28 (-0.15) | 510 (-34.87%) |
| 2026-04-24 | 25.4 (2.21%) | 1027 | 91.0 | 5 | 0.0 | 0 | 0.49% | 7.43 (0.66) | 783 (-14.8%) |
| 2026-04-23 | 24.85 (-5.69%) | 936 | -101.0 | 5 | -1.0 | 0 | 0.53% | 6.77 (-0.73) | 919 (-34.54%) |
| 2026-04-22 | 26.35 (-2.59%) | 1037 | -115.0 | 6 | 0.0 | 0 | 0.58% | 7.5 (-0.84) | 1404 (-69.43%) |
| 2026-04-21 | 27.05 (5.66%) | 1152 | -60.0 | 6 | 1.0 | 0 | 0.52% | 8.34 (-0.43) | 4593 (110.3%) |
| 2026-04-20 | 25.6 (9.17%) | 1212 | 250.0 | 5 | 5.0 | 0 | 0.41% | 8.77 (1.81) | 2184 (163.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.45 (5.87%) | 962 | 23.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.17) | 829 (302.43%) |
| 2026-04-16 | 22.15 (0.23%) | 939 | -23.0 | 0 | 0.0 | 0 | 0.0% | 6.79 (-0.17) | 206 (9.57%) |
| 2026-04-15 | 22.1 (-0.23%) | 962 | 15.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (0.11) | 188 (1.62%) |
| 2026-04-14 | 22.15 (1.14%) | 947 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.05) | 185 (-6.57%) |
| 2026-04-13 | 21.9 (2.34%) | 953 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (0.0) | 198 (-0.5%) |
| 2026-04-10 | 21.4 (-1.15%) | 954 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.9 (-0.03) | 199 (42.14%) |
| 2026-04-09 | 21.65 (-2.48%) | 958 | -36.0 | 0 | 0.0 | 0 | 0.0% | 6.93 (-0.26) | 140 (-18.13%) |
| 2026-04-08 | 22.2 (2.3%) | 994 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.19 (0.01) | 171 (23.02%) |
| 2026-04-07 | 21.7 (-1.59%) | 992 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.18 (-0.02) | 139 (-16.77%) |
| 2026-04-02 | 22.05 (-2.0%) | 995 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.17) | 167 (-2.91%) |
| 2026-04-01 | 22.5 (1.81%) | 972 | 23.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.16) | 172 (-34.1%) |
| 2026-03-31 | 22.1 (-3.91%) | 949 | 55.0 | 0 | -1.0 | 0 | 0.0% | 6.87 (0.4) | 261 (-19.44%) |
| 2026-03-30 | 23.0 (-4.76%) | 894 | -7.0 | 1 | -2.0 | 0 | 0.11% | 6.47 (-0.05) | 324 (-78.21%) |
| 2026-03-27 | 24.15 (0.84%) | 901 | -108.0 | 3 | -10.0 | 0 | 0.33% | 6.52 (-0.78) | 1487 (10.97%) |
| 2026-03-26 | 23.95 (9.86%) | 1009 | 242.0 | 13 | 13.0 | 0 | 1.29% | 7.3 (1.75) | 1340 (915.15%) |
| 2026-03-25 | 21.8 (0.69%) | 767 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.14) | 132 (33.33%) |
| 2026-03-24 | 21.65 (-0.69%) | 786 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.07) | 99 (-35.29%) |
| 2026-03-23 | 21.8 (-3.54%) | 796 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.76 (-0.01) | 153 (-60.67%) |
| 2026-03-20 | 22.6 (-4.03%) | 798 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.15) | 389 (-38.84%) |
| 2026-03-19 | 23.55 (1.95%) | 776 | 66.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.48) | 636 (58.21%) |
| 2026-03-18 | 23.1 (7.44%) | 710 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.13) | 402 (70.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.5 (0.7%) | 692 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.0) | 236 (22.92%) |
| 2026-03-16 | 21.35 (-2.29%) | 692 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.08) | 192 (31.51%) |
| 2026-03-13 | 21.85 (-1.35%) | 703 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.18) | 146 (-21.93%) |
| 2026-03-12 | 22.15 (-1.34%) | 679 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.14) | 187 (-28.35%) |
| 2026-03-11 | 22.45 (2.98%) | 659 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.22) | 261 (70.59%) |
| 2026-03-10 | 21.8 (2.11%) | 689 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.02) | 153 (-38.31%) |
| 2026-03-09 | 21.35 (-6.77%) | 693 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.27) | 248 (-28.74%) |
| 2026-03-06 | 22.9 (0.22%) | 729 | 15.0 | 0 | -3.0 | 0 | 0.0% | 5.28 (0.11) | 348 (-19.63%) |
| 2026-03-05 | 22.85 (3.63%) | 714 | 0.0 | 3 | 2.0 | 0 | 0.42% | 5.17 (0.0) | 433 (-32.34%) |
| 2026-03-04 | 22.05 (-7.35%) | 714 | -88.0 | 1 | -1.0 | 0 | 0.14% | 5.17 (-0.63) | 640 (-75.84%) |
| 2026-03-03 | 23.8 (3.7%) | 802 | 37.0 | 2 | 2.0 | 0 | 0.25% | 5.8 (0.26) | 2649 (103.61%) |
| 2026-03-02 | 22.95 (9.81%) | 765 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.15) | 1301 (1214.14%) |
| 2026-02-26 | 20.9 (0.48%) | 786 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.09) | 99 (-45.0%) |
| 2026-02-25 | 20.8 (-1.42%) | 799 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.1) | 180 (-78.57%) |
| 2026-02-24 | 21.1 (4.98%) | 813 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.21) | 840 (636.84%) |
| 2026-02-23 | 20.1 (1.01%) | 783 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.17) | 114 (50.0%) |
| 2026-02-11 | 19.9 (0.25%) | 807 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.05) | 76 (-41.54%) |
| 2026-02-10 | 19.85 (-1.73%) | 814 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.89 (0.04) | 130 (2.36%) |
| 2026-02-09 | 20.2 (-2.18%) | 808 | -66.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.47) | 127 (71.62%) |
| 2026-02-06 | 20.65 (-2.82%) | 874 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.32 (-0.05) | 74 (-41.27%) |
| 2026-02-05 | 21.25 (-1.62%) | 880 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.37 (-0.01) | 126 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.6 (7.2%) | 881 | 46.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.34) | 246 (530.77%) |
| 2026-02-03 | 20.15 (0.0%) | 835 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (-0.02) | 39 (-73.29%) |
| 2026-02-02 | 20.15 (-2.18%) | 838 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.08) | 146 (-8.18%) |
| 2026-01-30 | 20.6 (-3.29%) | 827 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.12) | 159 (18.66%) |
| 2026-01-29 | 21.3 (-2.52%) | 843 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (0.03) | 134 (-58.13%) |
| 2026-01-28 | 21.85 (-0.68%) | 839 | 5.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.03) | 320 (-7.78%) |
| 2026-01-27 | 22.0 (3.77%) | 834 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.06) | 347 (171.09%) |
| 2026-01-26 | 21.2 (0.0%) | 826 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.04) | 128 (8.47%) |
| 2026-01-23 | 21.2 (-0.24%) | 821 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (0.06) | 118 (-21.33%) |
| 2026-01-22 | 21.25 (0.0%) | 813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.0) | 150 (3.45%) |
| 2026-01-21 | 21.25 (-1.85%) | 813 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.12) | 145 (-32.56%) |
| 2026-01-20 | 21.65 (1.17%) | 829 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.02) | 215 (-46.25%) |
| 2026-01-19 | 21.4 (-1.38%) | 827 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.03) | 400 (-34.85%) |
| 2026-01-16 | 21.7 (4.08%) | 822 | -16.0 | 0 | -1.0 | 0 | 0.0% | 5.95 (-0.11) | 614 (-23.06%) |
| 2026-01-15 | 20.85 (-3.02%) | 838 | -87.0 | 1 | 1.0 | 0 | 0.12% | 6.06 (-0.63) | 798 (-12.79%) |
| 2026-01-14 | 21.5 (9.97%) | 925 | 173.0 | 0 | 0.0 | 0 | 0.0% | 6.69 (1.25) | 915 (843.3%) |
| 2026-01-13 | 19.55 (-1.26%) | 752 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.02) | 97 (-17.8%) |
| 2026-01-12 | 19.8 (0.51%) | 754 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.16) | 118 (66.2%) |
| 2026-01-09 | 19.7 (0.25%) | 733 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.11) | 71 (-31.73%) |
| 2026-01-08 | 19.65 (-1.01%) | 748 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.04) | 104 (-5.45%) |
| 2026-01-07 | 19.85 (0.0%) | 753 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.07) | 110 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 19.85 (-2.46%) | 744 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (-0.03) | 200 (138.1%) |
| 2026-01-05 | 20.35 (-2.16%) | 748 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.11) | 84 (25.37%) |
| 2026-01-02 | 20.8 (-0.24%) | 763 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.03) | 67 (-30.21%) |
| 2025-12-31 | 20.85 (-0.48%) | 767 | -39.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.28) | 96 (-62.2%) |
| 2025-12-30 | 20.95 (-0.24%) | 806 | -41.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.3) | 254 (15.98%) |
| 2025-12-29 | 21.0 (1.69%) | 847 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.07) | 219 (157.65%) |
| 2025-12-26 | 20.65 (-0.24%) | 838 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.05) | 85 (-4.49%) |
| 2025-12-24 | 20.7 (-0.24%) | 831 | 24.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.17) | 89 (-78.13%) |
| 2025-12-23 | 20.75 (-0.48%) | 807 | -80.0 | 0 | -21.0 | 0 | 0.0% | 5.84 (-0.58) | 407 (-76.81%) |
| 2025-12-22 | 20.85 (6.38%) | 887 | 6.0 | 21 | 21.0 | 0 | 2.37% | 6.42 (0.04) | 1755 (3556.25%) |
| 2025-12-19 | 19.6 (0.26%) | 881 | 6.0 | 0 | -1.0 | 0 | 0.0% | 6.38 (0.05) | 48 (-4.0%) |
| 2025-12-18 | 19.55 (-1.26%) | 875 | -4.0 | 1 | -2.0 | 0 | 0.11% | 6.33 (-0.03) | 50 (8.7%) |
| 2025-12-17 | 19.8 (0.51%) | 879 | 1.0 | 3 | 0.0 | 0 | 0.34% | 6.36 (0.01) | 46 (-47.73%) |
| 2025-12-16 | 19.7 (0.51%) | 878 | -8.0 | 3 | -1.0 | 0 | 0.34% | 6.35 (-0.06) | 88 (14.29%) |
| 2025-12-15 | 19.6 (1.29%) | 886 | -1.0 | 4 | -1.0 | 0 | 0.45% | 6.41 (-0.01) | 77 (-12.5%) |
| 2025-12-12 | 19.35 (0.26%) | 887 | -11.0 | 5 | 0.0 | 0 | 0.56% | 6.42 (-0.08) | 88 (51.72%) |
| 2025-12-11 | 19.3 (-0.77%) | 898 | 15.0 | 5 | 0.0 | 0 | 0.56% | 6.5 (0.11) | 58 (-57.35%) |
| 2025-12-10 | 19.45 (0.26%) | 883 | 23.0 | 5 | 0.0 | 0 | 0.57% | 6.39 (0.17) | 136 (-26.09%) |
| 2025-12-09 | 19.4 (-1.77%) | 860 | 6.0 | 5 | 3.0 | 0 | 0.58% | 6.22 (0.04) | 184 (-86.18%) |
| 2025-12-08 | 19.75 (4.5%) | 854 | 51.0 | 2 | 2.0 | 0 | 0.23% | 6.18 (0.37) | 1331 (2118.33%) |
| 2025-12-05 | 18.9 (0.27%) | 803 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.06) | 60 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.85 (-0.26%) | 795 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.02) | 30 (-55.22%) |
| 2025-12-03 | 18.9 (-0.26%) | 792 | -35.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (-0.25) | 67 (86.11%) |
| 2025-12-02 | 18.95 (1.34%) | 827 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.01) | 36 (-7.69%) |
| 2025-12-01 | 18.7 (0.54%) | 825 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (0.01) | 39 (5.41%) |
| 2025-11-28 | 18.6 (1.36%) | 823 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.02) | 37 (-45.59%) |
| 2025-11-27 | 18.35 (-0.54%) | 827 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.0) | 68 (17.24%) |
| 2025-11-26 | 18.45 (1.37%) | 827 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.02) | 58 (-15.94%) |
| 2025-11-25 | 18.2 (0.83%) | 823 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.03) | 69 (283.33%) |
| 2025-11-24 | 18.05 (0.28%) | 820 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.02) | 18 (-80.0%) |
| 2025-11-21 | 18.0 (-1.91%) | 822 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (-0.01) | 90 (36.36%) |
| 2025-11-20 | 18.35 (1.38%) | 823 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.19) | 66 (-32.65%) |
| 2025-11-19 | 18.1 (-2.16%) | 797 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.04) | 98 (16.67%) |
| 2025-11-18 | 18.5 (-2.63%) | 792 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.01) | 84 (115.38%) |
| 2025-11-17 | 19.0 (-1.81%) | 790 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.0) | 39 (-11.36%) |
| 2025-11-14 | 19.35 (-0.51%) | 790 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.02) | 44 (-39.73%) |
| 2025-11-13 | 19.45 (0.26%) | 787 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.02) | 73 (21.67%) |
| 2025-11-12 | 19.4 (1.04%) | 791 | 2.0 | 0 | -3.0 | 0 | 0.0% | 5.72 (0.01) | 60 (-45.45%) |
| 2025-11-11 | 19.2 (0.26%) | 789 | -39.0 | 3 | 0.0 | 0 | 0.38% | 5.71 (-0.28) | 110 (168.29%) |
| 2025-11-10 | 19.15 (-0.78%) | 828 | 3.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (0.02) | 41 (20.59%) |
| 2025-11-07 | 19.3 (0.0%) | 825 | -4.0 | 3 | 0.0 | 0 | 0.36% | 5.97 (-0.03) | 34 (-52.78%) |
| 2025-11-06 | 19.3 (0.0%) | 829 | 7.0 | 3 | 0.0 | 0 | 0.36% | 6.0 (0.05) | 72 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.3 (-2.28%) | 822 | -6.0 | 3 | 0.0 | 0 | 0.36% | 5.95 (-0.04) | 105 (-25.53%) |
| 2025-11-04 | 19.75 (-2.23%) | 828 | 10.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (0.07) | 141 (213.33%) |
| 2025-11-03 | 20.2 (-0.25%) | 818 | -3.0 | 3 | 0.0 | 0 | 0.37% | 5.92 (-0.02) | 45 (-6.25%) |
| 2025-10-31 | 20.25 (-0.25%) | 821 | -12.0 | 3 | 0.0 | 0 | 0.37% | 5.94 (-0.09) | 48 (-14.29%) |
| 2025-10-30 | 20.3 (-0.73%) | 833 | 1.0 | 3 | 0.0 | 0 | 0.36% | 6.03 (0.01) | 56 (5.66%) |
| 2025-10-29 | 20.45 (0.0%) | 832 | 5.0 | 3 | 0.0 | 0 | 0.36% | 6.02 (0.04) | 53 (-3.64%) |
| 2025-10-28 | 20.45 (-1.21%) | 827 | 7.0 | 3 | 0.0 | 0 | 0.36% | 5.98 (0.05) | 55 (-31.25%) |
| 2025-10-27 | 20.7 (-0.96%) | 820 | 2.0 | 3 | 0.0 | 0 | 0.37% | 5.93 (0.01) | 80 (142.42%) |
| 2025-10-23 | 20.9 (-0.95%) | 818 | 4.0 | 3 | 0.0 | 0 | 0.37% | 5.92 (0.03) | 33 (-23.26%) |
| 2025-10-22 | 21.1 (-0.24%) | 814 | -5.0 | 3 | 0.0 | 0 | 0.37% | 5.89 (-0.04) | 43 (-61.61%) |
| 2025-10-21 | 21.15 (1.93%) | 819 | -1.0 | 3 | 0.0 | 0 | 0.37% | 5.93 (0.0) | 112 (119.61%) |
| 2025-10-20 | 20.75 (0.48%) | 820 | -7.0 | 3 | 0.0 | 0 | 0.37% | 5.93 (-0.05) | 51 (59.38%) |
| 2025-10-17 | 20.65 (0.49%) | 827 | -1.0 | 3 | 0.0 | 0 | 0.36% | 5.98 (-0.01) | 32 (-64.44%) |
| 2025-10-16 | 20.55 (0.24%) | 828 | 0.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (0.0) | 90 (36.36%) |
| 2025-10-15 | 20.5 (0.74%) | 828 | -2.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (-0.02) | 66 (-65.98%) |
| 2025-10-14 | 20.35 (-2.86%) | 830 | 2.0 | 3 | 0.0 | 0 | 0.36% | 6.01 (0.02) | 194 (162.16%) |
| 2025-10-13 | 20.95 (-2.56%) | 828 | 0.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (0.0) | 74 (-17.78%) |
| 2025-10-09 | 21.5 (-0.46%) | 828 | 0.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (0.0) | 90 (119.51%) |
| 2025-10-08 | 21.6 (0.47%) | 828 | -2.0 | 3 | 0.0 | 0 | 0.36% | 5.99 (-0.02) | 41 (-58.59%) |
| 2025-10-07 | 21.5 (0.7%) | 830 | 0.0 | 3 | 0.0 | 0 | 0.36% | 6.01 (0.0) | 99 (35.62%) |
| 2025-10-03 | 21.35 (0.0%) | 830 | -5.0 | 3 | 0.0 | 0 | 0.36% | 6.01 (-0.03) | 73 (28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 21.35 (-1.39%) | 835 | 1.0 | 3 | 0.0 | 0 | 0.36% | 6.04 (0.0) | 57 (26.67%) |
| 2025-10-01 | 21.65 (0.7%) | 834 | -1.0 | 3 | 0.0 | 0 | 0.36% | 6.04 (0.0) | 45 (-31.82%) |
| 2025-09-30 | 21.5 (1.18%) | 835 | -16.0 | 3 | 0.0 | 0 | 0.36% | 6.04 (-0.12) | 66 (-22.35%) |
| 2025-09-26 | 21.25 (-2.52%) | 851 | 2.0 | 3 | 0.0 | 0 | 0.35% | 6.16 (0.02) | 85 (49.12%) |
| 2025-09-25 | 21.8 (-0.46%) | 849 | -9.0 | 3 | 0.0 | 0 | 0.35% | 6.14 (-0.07) | 57 (-62.0%) |
| 2025-09-24 | 21.9 (0.69%) | 858 | -3.0 | 3 | 0.0 | 0 | 0.35% | 6.21 (-0.02) | 150 (89.87%) |
| 2025-09-23 | 21.75 (-1.14%) | 861 | -4.0 | 3 | 0.0 | 0 | 0.35% | 6.23 (-0.03) | 79 (-3.66%) |
| 2025-09-22 | 22.0 (-1.57%) | 865 | -12.0 | 3 | 0.0 | 0 | 0.35% | 6.26 (-0.09) | 82 (-54.19%) |
| 2025-09-19 | 22.35 (-0.67%) | 877 | -25.0 | 3 | 0.0 | 0 | 0.34% | 6.35 (-0.18) | 179 (-75.81%) |
| 2025-09-18 | 22.5 (4.17%) | 902 | 36.0 | 3 | 0.0 | 0 | 0.33% | 6.53 (0.26) | 740 (167.15%) |
| 2025-09-17 | 21.6 (-3.36%) | 866 | -30.0 | 3 | 0.0 | 0 | 0.35% | 6.27 (-0.21) | 277 (108.27%) |
| 2025-09-16 | 22.35 (0.9%) | 896 | 6.0 | 3 | 0.0 | 0 | 0.33% | 6.48 (0.04) | 133 (-63.96%) |
| 2025-09-15 | 22.15 (4.24%) | 890 | 50.0 | 3 | 0.0 | 0 | 0.34% | 6.44 (0.36) | 369 (296.77%) |
| 2025-09-12 | 21.25 (-0.47%) | 840 | -10.0 | 3 | 0.0 | 0 | 0.36% | 6.08 (-0.07) | 93 (-39.61%) |
| 2025-09-11 | 21.35 (-0.47%) | 850 | -1.0 | 3 | 0.0 | 0 | 0.35% | 6.15 (-0.01) | 154 (20.31%) |
| 2025-09-10 | 21.45 (-0.69%) | 851 | -6.0 | 3 | -1.0 | 0 | 0.35% | 6.16 (-0.04) | 128 (-50.0%) |
| 2025-09-09 | 21.6 (-3.36%) | 857 | -32.0 | 4 | -3.0 | 0 | 0.47% | 6.2 (-0.23) | 256 (59.01%) |
| 2025-09-08 | 22.35 (1.13%) | 889 | 1.0 | 7 | 0.0 | 0 | 0.79% | 6.43 (0.0) | 161 (-33.74%) |
| 2025-09-05 | 22.1 (0.0%) | 888 | -25.0 | 7 | 2.0 | 0 | 0.79% | 6.43 (-0.18) | 243 (-35.71%) |
| 2025-09-04 | 22.1 (-2.43%) | 913 | -7.0 | 5 | -4.0 | 0 | 0.55% | 6.61 (-0.05) | 378 (-82.76%) |
| 2025-09-03 | 22.65 (-1.95%) | 920 | -472.0 | 9 | 2.0 | 0 | 0.98% | 6.66 (-3.41) | 2193 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.1 (10.0%) | 1392 | 515.0 | 7 | 4.0 | 0 | 0.5% | 10.07 (3.72) | 2500 (2152.25%) |
| 2025-09-01 | 21.0 (-1.87%) | 877 | -11.0 | 3 | 0.0 | 0 | 0.34% | 6.35 (-0.08) | 111 (-52.97%) |
| 2025-08-29 | 21.4 (-0.23%) | 888 | -28.0 | 3 | 0.0 | 0 | 0.34% | 6.43 (-0.2) | 236 (-33.71%) |
| 2025-08-28 | 21.45 (1.66%) | 916 | 47.0 | 3 | 0.0 | 0 | 0.33% | 6.63 (0.34) | 356 (286.96%) |
| 2025-08-27 | 21.1 (1.93%) | 869 | -13.0 | 3 | 0.0 | 0 | 0.35% | 6.29 (-0.09) | 92 (35.29%) |
| 2025-08-26 | 20.7 (0.0%) | 882 | -11.0 | 3 | 0.0 | 0 | 0.34% | 6.38 (-0.08) | 68 (-38.74%) |
| 2025-08-25 | 20.7 (0.0%) | 893 | -2.0 | 3 | 0.0 | 0 | 0.34% | 6.46 (-0.02) | 111 (9.9%) |
| 2025-08-22 | 20.7 (-1.19%) | 895 | 5.0 | 3 | 0.0 | 0 | 0.34% | 6.48 (0.04) | 101 (10.99%) |
| 2025-08-21 | 20.95 (0.48%) | 890 | -265.0 | 3 | -3.0 | 0 | 0.34% | 6.44 (-1.92) | 91 (-16.51%) |
| 2025-08-20 | 20.85 (-2.34%) | 1155 | -6.0 | 6 | 0.0 | 0 | 0.52% | 8.36 (-0.04) | 109 (65.15%) |
| 2025-08-19 | 21.35 (-0.93%) | 1161 | -10.0 | 6 | 0.0 | 0 | 0.52% | 8.4 (-0.07) | 66 (-44.07%) |
| 2025-08-18 | 21.55 (2.38%) | 1171 | 27.0 | 6 | 0.0 | 0 | 0.51% | 8.47 (0.19) | 118 (37.21%) |
| 2025-08-15 | 21.05 (0.0%) | 1144 | -12.0 | 6 | 0.0 | 0 | 0.52% | 8.28 (-0.09) | 86 (82.98%) |
| 2025-08-14 | 21.05 (0.96%) | 1156 | 2.0 | 6 | 0.0 | 0 | 0.52% | 8.37 (0.02) | 47 (-52.53%) |
| 2025-08-13 | 20.85 (-0.24%) | 1154 | 5.0 | 6 | 0.0 | 0 | 0.52% | 8.35 (0.04) | 99 (90.38%) |
| 2025-08-12 | 20.9 (0.48%) | 1149 | -4.0 | 6 | -1.0 | 0 | 0.52% | 8.31 (-0.03) | 52 (-53.15%) |
| 2025-08-11 | 20.8 (-1.65%) | 1153 | 4.0 | 7 | 0.0 | 0 | 0.61% | 8.34 (0.03) | 111 (23.33%) |
| 2025-08-08 | 21.15 (-1.4%) | 1149 | -23.0 | 7 | 3.0 | 0 | 0.61% | 8.31 (-0.17) | 90 (-44.79%) |
| 2025-08-07 | 21.45 (-1.61%) | 1172 | -10.0 | 4 | 0.0 | 0 | 0.34% | 8.48 (-0.07) | 163 (-50.61%) |
| 2025-08-06 | 21.8 (-2.24%) | 1182 | 4.0 | 4 | 0.0 | 0 | 0.34% | 8.55 (0.03) | 330 (140.88%) |
| 2025-08-05 | 22.3 (0.22%) | 1178 | 4.0 | 4 | 0.0 | 0 | 0.34% | 8.52 (0.02) | 137 (41.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.25 (-0.22%) | 1174 | -9.0 | 4 | 0.0 | 0 | 0.34% | 8.5 (-0.06) | 97 (-21.14%) |
| 2025-08-01 | 22.3 (-0.45%) | 1183 | -3.0 | 4 | 0.0 | 0 | 0.34% | 8.56 (-0.02) | 123 (89.23%) |
| 2025-07-31 | 22.4 (-0.44%) | 1186 | -25.0 | 4 | 0.0 | 0 | 0.34% | 8.58 (-0.18) | 65 (-43.97%) |
| 2025-07-30 | 22.5 (1.81%) | 1211 | -29.0 | 4 | 0.0 | 0 | 0.33% | 8.76 (-0.21) | 116 (127.45%) |
| 2025-07-29 | 22.1 (-1.34%) | 1240 | 1.0 | 4 | 0.0 | 0 | 0.32% | 8.97 (0.0) | 51 (6.25%) |
| 2025-07-28 | 22.4 (-1.1%) | 1239 | -9.0 | 4 | 0.0 | 0 | 0.32% | 8.97 (-0.06) | 48 (-17.24%) |
| 2025-07-25 | 22.65 (-0.66%) | 1248 | -8.0 | 4 | 0.0 | 0 | 0.32% | 9.03 (-0.06) | 58 (-77.78%) |
| 2025-07-24 | 22.8 (0.0%) | 1256 | 30.0 | 4 | 0.0 | 0 | 0.32% | 9.09 (0.22) | 261 (133.04%) |
| 2025-07-23 | 22.8 (2.93%) | 1226 | 1.0 | 4 | 0.0 | 0 | 0.33% | 8.87 (0.01) | 112 (14.29%) |
| 2025-07-22 | 22.15 (-2.21%) | 1225 | -15.0 | 4 | 0.0 | 0 | 0.33% | 8.86 (-0.11) | 98 (46.27%) |
| 2025-07-21 | 22.65 (0.0%) | 1240 | -9.0 | 4 | 0.0 | 0 | 0.32% | 8.97 (-0.07) | 67 (-55.03%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.6 (-10.14%) | 806 | -18.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.13) | 843 (8.91%) |
| 2026-07-09 | 20.7 (-2.82%) | 824 | -35.0 | 0.0 | 0.0 | 0.0% | 5.96 (-0.26) | 774 (37.23%) |
| 2026-07-03 | 21.3 (3.4%) | 859 | 6.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.05) | 564 (-50.61%) |
| 2026-06-26 | 20.6 (-4.85%) | 853 | 13.0 | 0.0 | 0.0 | 0.0% | 6.17 (0.09) | 1142 (48.7%) |
| 2026-06-18 | 21.65 (1.88%) | 840 | -11.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.08) | 768 (-46.7%) |
| 2026-06-12 | 21.25 (-4.92%) | 851 | -243.0 | 0.0 | 0.0 | 0.0% | 6.16 (-1.76) | 1441 (-9.54%) |
| 2026-06-05 | 22.35 (1.13%) | 1094 | 55.0 | 0.0 | 0.0 | 0.0% | 7.92 (0.4) | 1593 (2.25%) |
| 2026-05-29 | 22.1 (-4.74%) | 1039 | 68.0 | 0.0 | 0.0 | 0.0% | 7.52 (0.49) | 1558 (19.85%) |
| 2026-05-22 | 23.2 (4.04%) | 971 | -15.0 | 0.0 | 0.0 | 0.0% | 7.03 (-0.11) | 1300 (-22.57%) |
| 2026-05-15 | 22.3 (-7.85%) | 986 | -20.0 | 0.0 | -1.0 | 0.0% | 7.14 (-0.14) | 1679 (-30.79%) |
| 2026-05-08 | 24.2 (-1.02%) | 1006 | 81.0 | 1.0 | -1.0 | 0.1% | 7.28 (0.59) | 2426 (69.18%) |
| 2026-04-30 | 24.45 (-3.74%) | 925 | -102.0 | 2.0 | -3.0 | 0.22% | 6.69 (-0.74) | 1434 (-85.49%) |
| 2026-04-24 | 25.4 (8.32%) | 1027 | 65.0 | 5.0 | 5.0 | 0.49% | 7.43 (0.47) | 9883 (515.38%) |
| 2026-04-17 | 23.45 (9.58%) | 962 | 8.0 | 0.0 | 0.0 | 0.0% | 6.96 (0.06) | 1606 (147.46%) |
| 2026-04-10 | 21.4 (-2.95%) | 954 | -41.0 | 0.0 | 0.0 | 0.0% | 6.9 (-0.3) | 649 (-29.76%) |
| 2026-04-02 | 22.05 (-8.7%) | 995 | 94.0 | 0.0 | -3.0 | 0.0% | 7.2 (0.68) | 924 (-71.22%) |
| 2026-03-27 | 24.15 (6.86%) | 901 | 103.0 | 3.0 | 3.0 | 0.33% | 6.52 (0.75) | 3211 (73.1%) |
| 2026-03-20 | 22.6 (3.43%) | 798 | 95.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.68) | 1855 (86.43%) |
| 2026-03-13 | 21.85 (-4.59%) | 703 | -26.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.19) | 995 (-81.47%) |
| 2026-03-06 | 22.9 (9.57%) | 729 | -57.0 | 0.0 | 0.0 | 0.0% | 5.28 (-0.41) | 5371 (335.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.9 (5.03%) | 786 | -21.0 | 0.0 | 0.0 | 0.0% | 5.69 (-0.15) | 1233 (270.27%) |
| 2026-02-11 | 19.9 (-3.63%) | 807 | -67.0 | 0.0 | 0.0 | 0.0% | 5.84 (-0.48) | 333 (-47.23%) |
| 2026-02-06 | 20.65 (0.24%) | 874 | 47.0 | 0.0 | 0.0 | 0.0% | 6.32 (0.34) | 631 (-42.0%) |
| 2026-01-30 | 20.6 (-2.83%) | 827 | 6.0 | 0.0 | 0.0 | 0.0% | 5.98 (0.04) | 1088 (5.84%) |
| 2026-01-23 | 21.2 (-2.3%) | 821 | -1.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.01) | 1028 (-59.56%) |
| 2026-01-16 | 21.7 (10.15%) | 822 | 89.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.65) | 2542 (346.75%) |
| 2026-01-09 | 19.7 (-5.29%) | 733 | -30.0 | 0.0 | 0.0 | 0.0% | 5.3 (-0.22) | 569 (-10.53%) |
| 2026-01-02 | 20.8 (0.73%) | 763 | -75.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.54) | 636 (-72.77%) |
| 2025-12-26 | 20.65 (5.36%) | 838 | -43.0 | 0.0 | 0.0 | 0.0% | 6.06 (-0.32) | 2336 (655.99%) |
| 2025-12-19 | 19.6 (1.29%) | 881 | -6.0 | 0.0 | -5.0 | 0.0% | 6.38 (-0.04) | 309 (-82.8%) |
| 2025-12-12 | 19.35 (2.38%) | 887 | 84.0 | 5.0 | 5.0 | 0.56% | 6.42 (0.61) | 1797 (674.57%) |
| 2025-12-05 | 18.9 (1.61%) | 803 | -20.0 | 0.0 | 0.0 | 0.0% | 5.81 (-0.15) | 232 (-7.2%) |
| 2025-11-28 | 18.6 (3.33%) | 823 | 1.0 | 0.0 | 0.0 | 0.0% | 5.96 (0.01) | 250 (-33.69%) |
| 2025-11-21 | 18.0 (-6.98%) | 822 | 32.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.23) | 377 (14.94%) |
| 2025-11-14 | 19.35 (0.26%) | 790 | -35.0 | 0.0 | -3.0 | 0.0% | 5.72 (-0.25) | 328 (-17.38%) |
| 2025-11-07 | 19.3 (-4.69%) | 825 | 4.0 | 3.0 | 0.0 | 0.36% | 5.97 (0.03) | 397 (35.96%) |
| 2025-10-31 | 20.25 (-3.11%) | 821 | 3.0 | 3.0 | 0.0 | 0.37% | 5.94 (0.02) | 292 (22.18%) |
| 2025-10-23 | 20.9 (1.21%) | 818 | -9.0 | 3.0 | 0.0 | 0.37% | 5.92 (-0.06) | 239 (-47.59%) |
| 2025-10-17 | 20.65 (-3.95%) | 827 | -1.0 | 3.0 | 0.0 | 0.36% | 5.98 (-0.01) | 456 (98.26%) |
| 2025-10-09 | 21.5 (0.7%) | 828 | -2.0 | 3.0 | 0.0 | 0.36% | 5.99 (-0.02) | 230 (-4.56%) |
| 2025-10-03 | 21.35 (0.47%) | 830 | -21.0 | 3.0 | 0.0 | 0.36% | 6.01 (-0.15) | 241 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 21.25 (-4.92%) | 851 | -26.0 | 3.0 | 0.0 | 0.35% | 6.16 (-0.19) | 453 (-73.32%) |
| 2025-09-19 | 22.35 (5.18%) | 877 | 37.0 | 3.0 | 0.0 | 0.34% | 6.35 (0.27) | 1698 (114.39%) |
| 2025-09-12 | 21.25 (-3.85%) | 840 | -48.0 | 3.0 | -4.0 | 0.36% | 6.08 (-0.35) | 792 (-85.4%) |
| 2025-09-05 | 22.1 (3.27%) | 888 | 0.0 | 7.0 | 4.0 | 0.79% | 6.43 (0.0) | 5425 (528.62%) |
| 2025-08-29 | 21.4 (3.38%) | 888 | -7.0 | 3.0 | 0.0 | 0.34% | 6.43 (-0.05) | 863 (77.94%) |
| 2025-08-22 | 20.7 (-1.66%) | 895 | -249.0 | 3.0 | -3.0 | 0.34% | 6.48 (-1.8) | 485 (22.78%) |
| 2025-08-15 | 21.05 (-0.47%) | 1144 | -5.0 | 6.0 | -1.0 | 0.52% | 8.28 (-0.03) | 395 (-51.65%) |
| 2025-08-08 | 21.15 (-5.16%) | 1149 | -34.0 | 7.0 | 3.0 | 0.61% | 8.31 (-0.25) | 817 (102.73%) |
| 2025-08-01 | 22.3 (-1.55%) | 1183 | -65.0 | 4.0 | 0.0 | 0.34% | 8.56 (-0.47) | 403 (-32.38%) |
| 2025-07-25 | 22.65 (0.0%) | 1248 | -1.0 | 4.0 | 0.0 | 0.32% | 9.03 (-0.01) | 596 (-14.24%) |
| 2025-07-18 | 22.65 (-0.22%) | 1249 | -61.0 | 4.0 | -4.0 | 0.32% | 9.04 (-0.44) | 695 (-76.06%) |
| 2025-07-11 | 22.7 (4.85%) | 1310 | -14.0 | 8.0 | 4.0 | 0.61% | 9.48 (-0.1) | 2903 (229.14%) |
| 2025-07-04 | 21.65 (-4.84%) | 1324 | 40.0 | 4.0 | -8.0 | 0.3% | 9.58 (0.29) | 882 (-73.18%) |
| 2025-06-27 | 22.75 (14.32%) | 1284 | 46.0 | 12.0 | 12.0 | 0.93% | 9.29 (0.33) | 3289 (878.87%) |
| 2025-06-20 | 19.9 (-2.21%) | 1238 | -1.0 | 0.0 | 0.0 | 0.0% | 8.96 (-0.01) | 336 (-61.9%) |
| 2025-06-13 | 20.35 (-5.35%) | 1239 | -32.0 | 0.0 | -2.0 | 0.0% | 8.97 (-0.23) | 882 (-30.77%) |
| 2025-06-06 | 21.5 (6.7%) | 1271 | 94.0 | 2.0 | 2.0 | 0.16% | 9.2 (0.68) | 1274 (489.81%) |
| 2025-05-29 | 20.15 (-7.14%) | 1177 | 0.0 | 0.0 | 0.0 | 0.0% | 8.52 (0.0) | 216 (44.0%) |
| 2025-05-23 | 21.7 (-1.59%) | 1177 | -220.0 | 0.0 | 0.0 | 0.0% | 8.52 (-1.59) | 150 (-53.56%) |
| 2025-05-16 | 22.05 (1.15%) | 1397 | -30.0 | 0.0 | 0.0 | 0.0% | 10.11 (-0.22) | 323 (0.31%) |
| 2025-05-09 | 21.8 (1.16%) | 1427 | -27.0 | 0.0 | 0.0 | 0.0% | 10.33 (-0.19) | 322 (-8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.55 (5.64%) | 1454 | -12.0 | 0.0 | 0.0 | 0.0% | 10.52 (-0.09) | 353 (-54.27%) |
| 2025-04-25 | 20.4 (2.51%) | 1466 | -23.0 | 0.0 | 0.0 | 0.0% | 10.61 (-0.17) | 772 (3.21%) |
| 2025-04-18 | 19.9 (8.15%) | 1489 | 42.0 | 0.0 | 0.0 | 0.0% | 10.78 (0.31) | 748 (-45.28%) |
| 2025-04-11 | 18.4 (-18.04%) | 1447 | -717.0 | 0.0 | 0.0 | 0.0% | 10.47 (-5.19) | 1367 (205.13%) |
| 2025-04-02 | 22.45 (-7.42%) | 2164 | -199.0 | 0.0 | 0.0 | 0.0% | 15.66 (-1.44) | 448 (51.35%) |
| 2025-03-28 | 24.25 (-5.09%) | 2363 | -21.0 | 0.0 | 0.0 | 0.0% | 17.1 (-0.15) | 296 (13.41%) |
| 2025-03-21 | 25.55 (0.59%) | 2384 | -21.0 | 0.0 | -10.0 | 0.0% | 17.25 (-0.15) | 261 (-42.64%) |
| 2025-03-14 | 25.4 (-3.05%) | 2405 | -7.0 | 10.0 | 10.0 | 0.42% | 17.4 (-0.05) | 455 (26.74%) |
| 2025-03-07 | 26.2 (-4.55%) | 2412 | -5.0 | 0.0 | 0.0 | 0.0% | 17.45 (-0.04) | 359 (32.96%) |
| 2025-02-27 | 27.45 (-3.17%) | 2417 | -31.0 | 0.0 | 0.0 | 0.0% | 17.49 (-0.22) | 270 (-25.82%) |
| 2025-02-21 | 28.35 (1.07%) | 2448 | 8.0 | 0.0 | 0.0 | 0.0% | 17.71 (0.05) | 364 (41.63%) |
| 2025-02-14 | 28.05 (1.08%) | 2440 | -2.0 | 0.0 | 0.0 | 0.0% | 17.66 (-0.01) | 257 (-49.8%) |
| 2025-02-07 | 27.75 (4.13%) | 2442 | -20.0 | 0.0 | -10.0 | 0.0% | 17.67 (-0.15) | 512 (142.65%) |
| 2025-01-22 | 26.65 (1.52%) | 2462 | -21.0 | 10.0 | 0.0 | 0.41% | 17.82 (-0.15) | 211 (-57.96%) |
| 2025-01-17 | 26.25 (-3.14%) | 2483 | -84.0 | 10.0 | -36.0 | 0.4% | 17.97 (-0.61) | 501 (-53.88%) |
| 2025-01-10 | 27.1 (-2.52%) | 2567 | -86.0 | 46.0 | 44.0 | 1.79% | 18.58 (-0.62) | 1088 (178.17%) |
| 2025-01-03 | 27.8 (-5.44%) | 2653 | -12.0 | 2.0 | 0.0 | 0.08% | 19.2 (-0.09) | 391 (-21.59%) |
| 2024-12-27 | 29.4 (2.44%) | 2665 | -20.0 | 2.0 | 0.0 | 0.08% | 19.29 (-0.14) | 498 (-25.91%) |
| 2024-12-20 | 28.7 (-2.88%) | 2685 | 1.0 | 2.0 | -1.0 | 0.07% | 19.43 (0.01) | 673 (-66.64%) |
| 2024-12-13 | 29.55 (0.17%) | 2684 | 84.0 | 3.0 | 1.0 | 0.11% | 19.42 (0.61) | 2018 (431.54%) |
| 2024-12-06 | 29.5 (-0.51%) | 2600 | 7.0 | 2.0 | -2.0 | 0.08% | 18.81 (0.05) | 379 (-7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 29.65 (-1.82%) | 2593 | -18.0 | 4.0 | 2.0 | 0.15% | 18.76 (-0.13) | 410 (-25.86%) |
| 2024-11-22 | 30.2 (0.67%) | 2611 | -25.0 | 2.0 | 0.0 | 0.08% | 18.89 (-0.19) | 553 (-47.02%) |
| 2024-11-15 | 30.0 (-4.76%) | 2636 | -236.0 | 2.0 | 0.0 | 0.08% | 19.08 (-1.7) | 1043 (13.63%) |
| 2024-11-08 | 31.5 (-4.26%) | 2872 | -23.0 | 2.0 | 0.0 | 0.07% | 20.78 (-0.17) | 918 (-54.11%) |
| 2024-11-01 | 32.9 (-5.6%) | 2895 | 6.0 | 2.0 | -3.0 | 0.07% | 20.95 (0.04) | 2002 (-8.35%) |
| 2024-10-25 | 34.85 (6.41%) | 2889 | -107.0 | 5.0 | 2.0 | 0.17% | 20.91 (-0.77) | 2184 (-43.76%) |
| 2024-10-18 | 32.75 (-3.53%) | 2996 | -32.0 | 3.0 | -186.0 | 0.1% | 21.68 (-0.23) | 3884 (115.75%) |
| 2024-10-11 | 33.95 (2.26%) | 3028 | 28.0 | 189.0 | -3.0 | 6.24% | 21.91 (0.2) | 1800 (91.72%) |
| 2024-10-04 | 33.2 (-2.92%) | 3000 | -133.0 | 192.0 | -19.0 | 6.4% | 21.71 (-0.96) | 939 (-89.83%) |
| 2024-09-27 | 34.2 (10.68%) | 3133 | 251.0 | 211.0 | 13.0 | 6.73% | 22.67 (1.81) | 9233 (1506.08%) |
| 2024-09-20 | 30.9 (0.32%) | 2882 | -71.0 | 198.0 | -2.0 | 6.87% | 20.86 (-0.51) | 574 (-6.78%) |
| 2024-09-13 | 30.8 (3.36%) | 2953 | 14.0 | 200.0 | 0.0 | 6.77% | 21.37 (0.1) | 616 (-45.05%) |
| 2024-09-06 | 29.8 (-6.73%) | 2939 | -33.0 | 200.0 | -4.0 | 6.81% | 21.27 (-0.24) | 1122 (-60.1%) |
| 2024-08-30 | 31.95 (2.9%) | 2972 | -12.0 | 204.0 | 0.0 | 6.86% | 21.51 (-0.08) | 2812 (27.15%) |
| 2024-08-23 | 31.05 (1.31%) | 2984 | -67.0 | 204.0 | 3.0 | 6.84% | 21.59 (-0.49) | 2212 (131.11%) |
| 2024-08-16 | 30.65 (6.24%) | 3051 | -2.0 | 201.0 | -2.0 | 6.59% | 22.08 (-0.01) | 957 (-71.13%) |
| 2024-08-09 | 28.85 (-4.79%) | 3053 | -441.0 | 203.0 | -5.0 | 6.65% | 22.09 (-3.19) | 3316 (73.04%) |
| 2024-08-02 | 30.3 (-5.31%) | 3494 | -182.0 | 208.0 | 5.0 | 5.95% | 25.28 (-1.32) | 1916 (60.57%) |
| 2024-07-26 | 32.0 (-7.11%) | 3676 | -98.0 | 203.0 | 0.0 | 5.52% | 26.6 (-0.71) | 1193 (-86.37%) |
| 2024-07-19 | 34.45 (-0.43%) | 3774 | -112.0 | 203.0 | 62.0 | 5.38% | 27.31 (-0.81) | 8755 (-47.26%) |
| 2024-07-12 | 34.6 (0.58%) | 3886 | 307.0 | 141.0 | 122.0 | 3.63% | 28.12 (2.22) | 16601 (314.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.4 (10.08%) | 3579 | 263.0 | 19.0 | 4.0 | 0.53% | 25.9 (1.9) | 4002 (210.61%) |
| 2024-06-28 | 31.25 (-4.43%) | 3316 | 114.0 | 15.0 | -2.0 | 0.45% | 24.0 (0.83) | 1288 (-9.88%) |
| 2024-06-21 | 32.7 (1.24%) | 3202 | 67.0 | 17.0 | -5.0 | 0.53% | 23.17 (0.48) | 1429 (26.75%) |
| 2024-06-14 | 32.3 (-3.0%) | 3135 | -56.0 | 22.0 | 8.0 | 0.7% | 22.69 (-0.4) | 1128 (-70.08%) |
| 2024-06-07 | 33.3 (-2.49%) | 3191 | -65.0 | 14.0 | 1.0 | 0.44% | 23.09 (-0.47) | 3769 (-34.06%) |
| 2024-05-31 | 34.15 (6.72%) | 3256 | -16.0 | 13.0 | 8.0 | 0.4% | 23.56 (-0.12) | 5717 (367.59%) |
| 2024-05-24 | 32.0 (-3.32%) | 3272 | -34.0 | 5.0 | -5.0 | 0.15% | 23.68 (-0.24) | 1222 (10.6%) |
| 2024-05-17 | 33.1 (0.91%) | 3306 | 90.0 | 10.0 | 6.0 | 0.3% | 23.92 (0.65) | 1105 (-57.46%) |
| 2024-05-10 | 32.8 (1.39%) | 3216 | -47.0 | 4.0 | 1.0 | 0.12% | 23.27 (-0.34) | 2598 (177.31%) |
| 2024-05-03 | 32.35 (0.15%) | 3263 | -23.0 | 3.0 | -2.0 | 0.09% | 23.61 (-0.17) | 936 (-25.24%) |
| 2024-04-26 | 32.3 (1.25%) | 3286 | -18.0 | 5.0 | 1.0 | 0.15% | 23.78 (-0.13) | 1253 (-36.42%) |
| 2024-04-19 | 31.9 (-6.18%) | 3304 | -166.0 | 4.0 | -8.0 | 0.12% | 23.91 (-1.2) | 1971 (11.22%) |
| 2024-04-12 | 34.0 (-3.13%) | 3470 | -24.0 | 12.0 | 1.0 | 0.35% | 25.11 (-0.17) | 1772 (-1.33%) |
| 2024-04-03 | 35.1 (2.18%) | 3494 | 29.0 | 11.0 | -27.0 | 0.31% | 25.28 (0.21) | 1796 (-39.42%) |
| 2024-03-29 | 34.35 (-7.54%) | 3465 | -252.0 | 38.0 | 38.0 | 1.1% | 25.07 (-1.83) | 2965 (-9.19%) |
| 2024-03-22 | 37.15 (-1.2%) | 3717 | -41.0 | 0.0 | -64.0 | 0.0% | 26.9 (-0.29) | 3265 (-72.27%) |
| 2024-03-15 | 37.6 (-3.34%) | 3758 | -226.0 | 64.0 | -32.0 | 1.7% | 27.19 (-1.64) | 11777 (-47.62%) |
| 2024-03-08 | 38.9 (-7.82%) | 3984 | -248.0 | 96.0 | -38.0 | 2.41% | 28.83 (-1.79) | 22485 (-39.45%) |
| 2024-03-01 | 42.2 (2.8%) | 4232 | 387.0 | 134.0 | 19.0 | 3.17% | 30.62 (2.8) | 37137 (27.5%) |
| 2024-02-23 | 41.05 (7.74%) | 3845 | 894.0 | 115.0 | 0.0 | 2.99% | 27.82 (6.47) | 29127 (321.03%) |
| 2024-02-16 | 38.1 (5.54%) | 2951 | 298.0 | 115.0 | 26.0 | 3.9% | 21.35 (2.15) | 6918 (318.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 36.1 (-3.22%) | 2653 | -163.0 | 89.0 | -85.0 | 3.35% | 19.2 (-1.18) | 1652 (-92.21%) |
| 2024-02-02 | 37.3 (9.38%) | 2816 | 43.0 | 174.0 | 108.0 | 6.18% | 20.38 (0.31) | 21202 (163.33%) |
| 2024-01-26 | 34.1 (-0.87%) | 2773 | 20.0 | 66.0 | -3.0 | 2.38% | 20.07 (0.15) | 8051 (-29.54%) |
| 2024-01-19 | 34.4 (3.93%) | 2753 | 207.0 | 69.0 | 22.0 | 2.51% | 19.92 (1.5) | 11427 (292.96%) |
| 2024-01-12 | 33.1 (-6.76%) | 2546 | -187.0 | 47.0 | -19.0 | 1.85% | 18.42 (-1.36) | 2907 (24.95%) |
| 2024-01-05 | 35.5 (-1.53%) | 2733 | -74.0 | 66.0 | -4.0 | 2.41% | 19.78 (-0.53) | 2327 (-68.16%) |
| 2023-12-29 | 36.05 (3.59%) | 2807 | 205.0 | 70.0 | 8.0 | 2.49% | 20.31 (1.48) | 7308 (141.27%) |
| 2023-12-22 | 34.8 (-3.47%) | 2602 | -93.0 | 62.0 | -74.0 | 2.38% | 18.83 (-0.67) | 3029 (-65.56%) |
| 2023-12-15 | 36.05 (-8.04%) | 2695 | -825.0 | 136.0 | -85.0 | 5.05% | 19.5 (-5.97) | 8796 (-61.62%) |
| 2023-12-08 | 39.2 (1.03%) | 3520 | 235.0 | 221.0 | 34.0 | 6.28% | 25.47 (1.7) | 22917 (-31.85%) |
| 2023-12-01 | 38.8 (11.02%) | 3285 | -1.0 | 187.0 | 121.0 | 5.69% | 23.77 (-0.01) | 33626 (30.54%) |
| 2023-11-24 | 34.95 (2.04%) | 3286 | -155.0 | 66.0 | -6.0 | 2.01% | 23.78 (-1.12) | 25760 (202.59%) |
| 2023-11-17 | 34.25 (7.7%) | 3441 | 408.0 | 72.0 | 8.0 | 2.09% | 24.9 (2.95) | 8513 (-29.04%) |
| 2023-11-10 | 31.8 (-2.15%) | 3033 | -86.0 | 64.0 | -40.0 | 2.11% | 21.95 (-0.62) | 11998 (-54.78%) |
| 2023-11-03 | 32.5 (2.2%) | 3119 | 206.0 | 104.0 | 37.0 | 3.33% | 22.57 (1.49) | 26533 (27.48%) |
| 2023-10-27 | 31.8 (7.43%) | 2913 | 336.0 | 67.0 | 38.0 | 2.3% | 21.08 (2.43) | 20814 (120.93%) |
| 2023-10-20 | 29.6 (2.78%) | 2577 | 71.0 | 29.0 | 5.0 | 1.13% | 18.65 (0.52) | 9420 (106.08%) |
| 2023-10-13 | 28.8 (-12.2%) | 2506 | -358.0 | 24.0 | -84.0 | 0.96% | 18.13 (-2.6) | 4571 (-73.5%) |
| 2023-10-06 | 32.8 (16.73%) | 2864 | 1014.0 | 108.0 | 107.0 | 3.77% | 20.73 (7.34) | 17250 (3879.71%) |
| 2023-09-28 | 28.1 (3.69%) | 1850 | 33.0 | 1.0 | 0.0 | 0.05% | 13.39 (0.24) | 433 (-52.15%) |
| 2023-09-22 | 27.1 (-2.17%) | 1817 | -49.0 | 1.0 | 0.0 | 0.06% | 13.15 (-0.35) | 905 (93.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 27.7 (0.73%) | 1866 | 48.0 | 1.0 | 0.0 | 0.05% | 13.5 (0.34) | 469 (-60.86%) |
| 2023-09-08 | 27.5 (4.56%) | 1818 | 112.0 | 1.0 | -1.0 | 0.06% | 13.16 (0.81) | 1198 (393.61%) |
| 2023-09-01 | 26.3 (3.95%) | 1706 | -8.0 | 2.0 | -2.0 | 0.12% | 12.35 (-0.05) | 242 (-82.55%) |
| 2023-08-25 | 25.3 (2.02%) | 1714 | 0.0 | 4.0 | 1.0 | 0.23% | 12.4 (0.0) | 1391 (224.41%) |
| 2023-08-18 | 24.8 (-1.78%) | 1714 | -46.0 | 3.0 | 0.0 | 0.18% | 12.4 (-0.34) | 429 (22.75%) |
| 2023-08-11 | 25.25 (-1.94%) | 1760 | -5.0 | 3.0 | 1.0 | 0.17% | 12.74 (-0.03) | 349 (-38.17%) |
| 2023-08-04 | 25.75 (-4.81%) | 1765 | -138.0 | 2.0 | 2.0 | 0.11% | 12.77 (-1.0) | 565 (28.98%) |
| 2023-07-28 | 27.05 (0.37%) | 1903 | -1.0 | 0.0 | 0.0 | 0.0% | 13.77 (-0.01) | 438 (26.43%) |
| 2023-07-21 | 26.95 (-2.53%) | 1904 | 1.0 | 0.0 | 0.0 | 0.0% | 13.78 (0.01) | 346 (-33.63%) |
| 2023-07-14 | 27.65 (0.18%) | 1903 | -11.0 | 0.0 | 0.0 | 0.0% | 13.77 (-0.08) | 522 (-27.19%) |
| 2023-07-07 | 27.6 (-0.54%) | 1914 | 13.0 | 0.0 | 0.0 | 0.0% | 13.85 (0.26) | 717 (64.13%) |
| 2023-06-30 | 27.75 (-1.25%) | 1901 | 25.0 | 0.0 | 0.0 | 0.0% | 13.59 (0.18) | 437 (24.38%) |
| 2023-06-21 | 28.1 (1.26%) | 1876 | -24.0 | 0.0 | 0.0 | 0.0% | 13.41 (-0.17) | 351 (-28.47%) |
| 2023-06-16 | 27.75 (-1.25%) | 1900 | -11.0 | 0.0 | -1.0 | 0.0% | 13.58 (-0.08) | 491 (-12.69%) |
| 2023-06-09 | 28.1 (0.0%) | 1911 | -16.0 | 1.0 | 0.0 | 0.05% | 13.66 (-0.11) | 562 (-13.1%) |
| 2023-06-02 | 28.1 (4.27%) | 1927 | -74.0 | 1.0 | 0.0 | 0.05% | 13.77 (-0.53) | 647 (59.97%) |
| 2023-05-26 | 26.95 (-1.28%) | 2001 | 22.0 | 1.0 | 0.0 | 0.05% | 14.3 (0.16) | 404 (-7.53%) |
| 2023-05-19 | 27.3 (0.18%) | 1979 | -6.0 | 1.0 | -2.0 | 0.05% | 14.14 (-0.05) | 437 (-37.15%) |
| 2023-05-12 | 27.25 (-5.05%) | 1985 | -32.0 | 3.0 | -2.0 | 0.15% | 14.19 (-0.22) | 696 (19.49%) |
| 2023-05-05 | 28.7 (-1.71%) | 2017 | 23.0 | 5.0 | 3.0 | 0.25% | 14.41 (0.16) | 582 (-26.33%) |
| 2023-04-28 | 29.2 (-2.01%) | 1994 | -38.0 | 2.0 | 0.0 | 0.1% | 14.25 (-0.27) | 791 (-48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.8 (-5.4%) | 2032 | -203.0 | 2.0 | 1.0 | 0.1% | 14.52 (-1.45) | 1528 (-9.79%) |
| 2023-04-14 | 31.5 (0.32%) | 2235 | -27.0 | 1.0 | 1.0 | 0.04% | 15.97 (-0.2) | 1694 (503.44%) |
| 2023-04-07 | 31.4 (-1.26%) | 2262 | 19.0 | 0.0 | 0.0 | 0.0% | 16.17 (0.14) | 280 (-80.89%) |
| 2023-03-31 | 31.8 (-3.34%) | 2243 | -86.0 | 0.0 | -11.0 | 0.0% | 16.03 (-0.61) | 1469 (-77.71%) |
| 2023-03-24 | 32.9 (3.62%) | 2329 | 229.0 | 11.0 | -29.0 | 0.47% | 16.64 (1.63) | 6592 (172.78%) |
| 2023-03-17 | 31.75 (-1.09%) | 2100 | -164.0 | 40.0 | -18.0 | 1.9% | 15.01 (-1.17) | 2416 (-84.35%) |
| 2023-03-10 | 32.1 (14.85%) | 2264 | 203.0 | 58.0 | 23.0 | 2.56% | 16.18 (1.45) | 15436 (1509.27%) |
| 2023-03-03 | 27.95 (0.54%) | 2061 | 33.0 | 35.0 | 0.0 | 1.7% | 14.73 (0.24) | 959 (-19.61%) |
| 2023-02-24 | 27.8 (2.02%) | 2028 | -53.0 | 35.0 | 0.0 | 1.73% | 14.49 (-0.38) | 1193 (120.09%) |
| 2023-02-17 | 27.25 (1.3%) | 2081 | -37.0 | 35.0 | -9.0 | 1.68% | 14.87 (-0.27) | 542 (-27.93%) |
| 2023-02-10 | 26.9 (-3.06%) | 2118 | -3.0 | 44.0 | 0.0 | 2.08% | 15.14 (-0.02) | 752 (-78.53%) |
| 2023-02-03 | 27.75 (6.73%) | 2121 | -45.0 | 44.0 | 4.0 | 2.07% | 15.16 (-0.32) | 3503 (1563.07%) |
| 2023-01-17 | 26.0 (1.36%) | 2166 | -22.0 | 40.0 | 0.0 | 1.85% | 15.48 (-0.16) | 210 (-71.71%) |
| 2023-01-13 | 25.65 (-3.39%) | 2188 | -106.0 | 40.0 | -3.0 | 1.83% | 15.64 (-0.75) | 744 (-60.35%) |