- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 145.5 (-7.03%) | 1330 | -333.0 | 0 | 0.0 | 0 | 0.0% | 7.28 (-1.83) | 1798 (-24.45%) |
| 2026-07-16 | 156.5 (-0.95%) | 1663 | -17.0 | 0 | -1.0 | 0 | 0.0% | 9.11 (-0.09) | 2380 (-4.03%) |
| 2026-07-15 | 158.0 (8.59%) | 1680 | 319.0 | 1 | 0.0 | 0 | 0.06% | 9.2 (1.75) | 2480 (162.71%) |
| 2026-07-14 | 145.5 (-1.69%) | 1361 | 35.0 | 1 | -2.0 | 0 | 0.07% | 7.45 (0.19) | 944 (-8.79%) |
| 2026-07-13 | 148.0 (3.5%) | 1326 | -6.0 | 3 | -1.0 | 0 | 0.23% | 7.26 (-0.03) | 1035 (162.69%) |
| 2026-07-09 | 143.0 (-0.35%) | 1332 | -3.0 | 4 | 0.0 | 0 | 0.3% | 7.29 (-0.02) | 394 (-50.87%) |
| 2026-07-08 | 143.5 (-2.38%) | 1335 | -23.0 | 4 | 0.0 | 0 | 0.3% | 7.31 (-0.13) | 802 (-28.65%) |
| 2026-07-07 | 147.0 (-3.92%) | 1358 | 0.0 | 4 | 1.0 | 0 | 0.29% | 7.44 (0.0) | 1124 (-53.23%) |
| 2026-07-06 | 153.0 (-1.29%) | 1358 | 3.0 | 3 | 1.0 | 0 | 0.22% | 7.44 (0.02) | 2403 (71.4%) |
| 2026-07-03 | 155.0 (0.98%) | 1355 | -24.0 | 2 | 0.0 | 0 | 0.15% | 7.42 (-0.13) | 1402 (-23.14%) |
| 2026-07-02 | 153.5 (3.37%) | 1379 | -54.0 | 2 | 0.0 | 0 | 0.15% | 7.55 (-0.3) | 1824 (-16.86%) |
| 2026-07-01 | 148.5 (0.34%) | 1433 | -88.0 | 2 | 0.0 | 0 | 0.14% | 7.85 (-0.48) | 2194 (63.0%) |
| 2026-06-30 | 148.0 (3.5%) | 1521 | 9.0 | 2 | -1.0 | 0 | 0.13% | 8.33 (0.05) | 1346 (49.56%) |
| 2026-06-29 | 143.0 (1.78%) | 1512 | 13.0 | 3 | 0.0 | 0 | 0.2% | 8.28 (0.07) | 900 (-26.17%) |
| 2026-06-26 | 140.5 (-6.02%) | 1499 | -2.0 | 3 | 1.0 | 0 | 0.2% | 8.21 (-0.01) | 1219 (-44.16%) |
| 2026-06-25 | 149.5 (5.65%) | 1501 | -24.0 | 2 | -1.0 | 0 | 0.13% | 8.22 (-0.13) | 2183 (469.97%) |
| 2026-06-24 | 141.5 (1.43%) | 1525 | -1.0 | 3 | 0.0 | 0 | 0.2% | 8.35 (-0.01) | 383 (-28.94%) |
| 2026-06-23 | 139.5 (-1.76%) | 1526 | 24.0 | 3 | 1.0 | 0 | 0.2% | 8.36 (0.13) | 539 (-15.38%) |
| 2026-06-22 | 142.0 (1.07%) | 1502 | 8.0 | 2 | 0.0 | 0 | 0.13% | 8.23 (0.05) | 637 (23.21%) |
| 2026-06-18 | 140.5 (0.72%) | 1494 | -3.0 | 2 | -1.0 | 0 | 0.13% | 8.18 (-0.02) | 517 (26.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 139.5 (-0.36%) | 1497 | 6.0 | 3 | 0.0 | 0 | 0.2% | 8.2 (0.04) | 409 (-60.6%) |
| 2026-06-16 | 140.0 (-4.76%) | 1491 | -3.0 | 3 | 1.0 | 0 | 0.2% | 8.16 (-0.02) | 1038 (-47.73%) |
| 2026-06-15 | 147.0 (1.38%) | 1494 | -55.0 | 2 | 0.0 | 0 | 0.13% | 8.18 (-0.3) | 1986 (24.91%) |
| 2026-06-12 | 145.0 (7.41%) | 1549 | -2.0 | 2 | -3.0 | 0 | 0.13% | 8.48 (-0.01) | 1590 (204.6%) |
| 2026-06-11 | 135.0 (2.27%) | 1551 | 7.0 | 5 | 2.0 | 0 | 0.32% | 8.49 (0.03) | 522 (8.98%) |
| 2026-06-10 | 132.0 (-3.65%) | 1544 | -28.0 | 3 | -1.0 | 0 | 0.19% | 8.46 (-0.15) | 479 (17.11%) |
| 2026-06-09 | 137.0 (3.4%) | 1572 | -2.0 | 4 | 0.0 | 0 | 0.25% | 8.61 (-0.01) | 409 (-52.39%) |
| 2026-06-08 | 132.5 (-6.03%) | 1574 | -95.0 | 4 | 0.0 | 0 | 0.25% | 8.62 (-0.52) | 859 (11.41%) |
| 2026-06-05 | 141.0 (-3.42%) | 1669 | -24.0 | 4 | 2.0 | 0 | 0.24% | 9.14 (-0.13) | 771 (-24.26%) |
| 2026-06-04 | 146.0 (0.69%) | 1693 | -5.0 | 2 | -1.0 | 0 | 0.12% | 9.27 (-0.03) | 1018 (33.6%) |
| 2026-06-03 | 145.0 (0.69%) | 1698 | -3.0 | 3 | 0.0 | 0 | 0.18% | 9.3 (-0.01) | 762 (-28.92%) |
| 2026-06-02 | 144.0 (-1.37%) | 1701 | 60.0 | 3 | 0.0 | 0 | 0.18% | 9.31 (0.32) | 1072 (15.64%) |
| 2026-06-01 | 146.0 (-0.68%) | 1641 | 48.0 | 3 | 2.0 | 0 | 0.18% | 8.99 (0.27) | 927 (-14.48%) |
| 2026-05-29 | 147.0 (0.68%) | 1593 | 53.0 | 1 | 0.0 | 0 | 0.06% | 8.72 (0.29) | 1084 (-49.91%) |
| 2026-05-28 | 146.0 (-5.19%) | 1540 | -10.0 | 1 | -1.0 | 0 | 0.06% | 8.43 (-0.06) | 2164 (-57.1%) |
| 2026-05-27 | 154.0 (0.0%) | 1550 | -173.0 | 2 | 0.0 | 0 | 0.13% | 8.49 (-0.95) | 5044 (6.62%) |
| 2026-05-26 | 154.0 (7.69%) | 1723 | 328.0 | 2 | 2.0 | 0 | 0.12% | 9.44 (1.8) | 4731 (219.23%) |
| 2026-05-25 | 143.0 (2.51%) | 1395 | -13.0 | 0 | 0.0 | 0 | 0.0% | 7.64 (-0.07) | 1482 (133.75%) |
| 2026-05-22 | 139.5 (1.82%) | 1408 | 3.0 | 0 | -1.0 | 0 | 0.0% | 7.71 (0.02) | 634 (18.73%) |
| 2026-05-21 | 137.0 (4.18%) | 1405 | -2.0 | 1 | 0.0 | 0 | 0.07% | 7.69 (-0.01) | 534 (89.36%) |
| 2026-05-20 | 131.5 (-0.75%) | 1407 | -11.0 | 1 | 0.0 | 0 | 0.07% | 7.7 (-0.07) | 282 (-21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 132.5 (-1.12%) | 1418 | -8.0 | 1 | -1.0 | 0 | 0.07% | 7.77 (-0.04) | 357 (-18.12%) |
| 2026-05-18 | 134.0 (-1.11%) | 1426 | -2.0 | 2 | 1.0 | 0 | 0.14% | 7.81 (-0.01) | 436 (-43.16%) |
| 2026-05-15 | 135.5 (-2.87%) | 1428 | -11.0 | 1 | 0.0 | 0 | 0.07% | 7.82 (-0.06) | 767 (-6.92%) |
| 2026-05-14 | 139.5 (1.09%) | 1439 | -37.0 | 1 | 1.0 | 0 | 0.07% | 7.88 (-0.2) | 824 (-16.51%) |
| 2026-05-13 | 138.0 (-0.72%) | 1476 | 3.0 | 0 | -2.0 | 0 | 0.0% | 8.08 (0.01) | 987 (79.78%) |
| 2026-05-12 | 139.0 (-0.36%) | 1473 | -20.0 | 2 | 0.0 | 0 | 0.14% | 8.07 (-0.11) | 549 (-33.29%) |
| 2026-05-11 | 139.5 (0.36%) | 1493 | -30.0 | 2 | 0.0 | 0 | 0.13% | 8.18 (-0.16) | 823 (-55.2%) |
| 2026-05-08 | 139.0 (-3.47%) | 1523 | -86.0 | 2 | 1.0 | 0 | 0.13% | 8.34 (-0.47) | 1837 (30.1%) |
| 2026-05-07 | 144.0 (-1.71%) | 1609 | -56.0 | 1 | -1.0 | 0 | 0.06% | 8.81 (-0.31) | 1412 (-59.13%) |
| 2026-05-06 | 146.5 (0.69%) | 1665 | -89.0 | 2 | 2.0 | 0 | 0.12% | 9.12 (-0.49) | 3455 (-61.47%) |
| 2026-05-05 | 145.5 (5.43%) | 1754 | 100.0 | 0 | 0.0 | 0 | 0.0% | 9.61 (0.55) | 8967 (431.54%) |
| 2026-05-04 | 138.0 (6.98%) | 1654 | 325.0 | 0 | -1.0 | 0 | 0.0% | 9.06 (1.78) | 1687 (201.79%) |
| 2026-04-30 | 129.0 (-1.9%) | 1329 | -13.0 | 1 | 0.0 | 0 | 0.08% | 7.28 (-0.07) | 559 (44.82%) |
| 2026-04-29 | 131.5 (-0.38%) | 1342 | -12.0 | 1 | -1.0 | 0 | 0.07% | 7.35 (-0.06) | 386 (2.66%) |
| 2026-04-28 | 132.0 (0.76%) | 1354 | -10.0 | 2 | 0.0 | 0 | 0.15% | 7.41 (-0.06) | 376 (-63.32%) |
| 2026-04-27 | 131.0 (-4.03%) | 1364 | -10.0 | 2 | 1.0 | 0 | 0.15% | 7.47 (-0.05) | 1025 (-8.07%) |
| 2026-04-24 | 136.5 (-1.09%) | 1374 | -38.0 | 1 | 0.0 | 0 | 0.07% | 7.52 (-0.21) | 1115 (-63.06%) |
| 2026-04-23 | 138.0 (-1.43%) | 1412 | -131.0 | 1 | 1.0 | 0 | 0.07% | 7.73 (-0.72) | 3018 (-18.3%) |
| 2026-04-22 | 140.0 (4.09%) | 1543 | 180.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.99) | 3694 (212.26%) |
| 2026-04-21 | 134.5 (0.37%) | 1363 | -114.0 | 0 | 0.0 | 0 | 0.0% | 7.46 (-0.63) | 1183 (-37.93%) |
| 2026-04-20 | 134.0 (1.52%) | 1477 | -63.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (-0.34) | 1906 (35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 132.0 (6.02%) | 1540 | -55.0 | 0 | -1.0 | 0 | 0.0% | 8.43 (-0.3) | 1403 (293.0%) |
| 2026-04-16 | 124.5 (1.22%) | 1595 | 12.0 | 1 | 1.0 | 0 | 0.06% | 8.73 (0.06) | 357 (1.71%) |
| 2026-04-15 | 123.0 (-0.4%) | 1583 | -17.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (-0.09) | 351 (-20.59%) |
| 2026-04-14 | 123.5 (0.41%) | 1600 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (-0.12) | 442 (-48.12%) |
| 2026-04-13 | 123.0 (-1.6%) | 1622 | 63.0 | 0 | 0.0 | 0 | 0.0% | 8.88 (0.34) | 852 (41.76%) |
| 2026-04-10 | 125.0 (0.4%) | 1559 | 15.0 | 0 | -2.0 | 0 | 0.0% | 8.54 (0.08) | 601 (0.5%) |
| 2026-04-09 | 124.5 (1.63%) | 1544 | -67.0 | 2 | 0.0 | 0 | 0.13% | 8.46 (-0.36) | 598 (11.36%) |
| 2026-04-08 | 122.5 (2.94%) | 1611 | 5.0 | 2 | 0.0 | 0 | 0.12% | 8.82 (0.03) | 537 (10.04%) |
| 2026-04-07 | 119.0 (3.48%) | 1606 | 6.0 | 2 | -1.0 | 0 | 0.12% | 8.79 (0.03) | 488 (84.15%) |
| 2026-04-02 | 115.0 (-0.43%) | 1600 | -14.0 | 3 | 0.0 | 0 | 0.19% | 8.76 (-0.08) | 265 (-18.21%) |
| 2026-04-01 | 115.5 (1.76%) | 1614 | 0.0 | 3 | -3.0 | 0 | 0.19% | 8.84 (0.0) | 324 (-48.24%) |
| 2026-03-31 | 113.5 (-2.99%) | 1614 | -86.0 | 6 | 2.0 | 0 | 0.37% | 8.84 (-0.47) | 626 (-1.88%) |
| 2026-03-30 | 117.0 (-4.1%) | 1700 | -33.0 | 4 | 2.0 | 0 | 0.24% | 9.31 (-0.18) | 638 (-34.76%) |
| 2026-03-27 | 122.0 (-2.01%) | 1733 | 32.0 | 2 | 0.0 | 0 | 0.12% | 9.49 (0.18) | 978 (9.76%) |
| 2026-03-26 | 124.5 (-1.97%) | 1701 | 41.0 | 2 | 2.0 | 0 | 0.12% | 9.31 (0.22) | 891 (54.69%) |
| 2026-03-25 | 127.0 (1.2%) | 1660 | -75.0 | 0 | -1.0 | 0 | 0.0% | 9.09 (-0.41) | 576 (2.67%) |
| 2026-03-24 | 125.5 (1.21%) | 1735 | -28.0 | 1 | 0.0 | 0 | 0.06% | 9.5 (-0.15) | 561 (21.43%) |
| 2026-03-23 | 124.0 (-1.59%) | 1763 | -7.0 | 1 | 0.0 | 0 | 0.06% | 9.65 (-0.04) | 462 (-11.32%) |
| 2026-03-20 | 126.0 (-0.4%) | 1770 | -35.0 | 1 | 0.0 | 0 | 0.06% | 9.69 (-0.19) | 521 (-34.71%) |
| 2026-03-19 | 126.5 (-3.44%) | 1805 | -59.0 | 1 | 0.0 | 0 | 0.06% | 9.88 (-0.33) | 798 (54.05%) |
| 2026-03-18 | 131.0 (1.95%) | 1864 | -25.0 | 1 | 1.0 | 0 | 0.05% | 10.21 (-0.13) | 518 (3.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 128.5 (0.78%) | 1889 | 34.0 | 0 | -1.0 | 0 | 0.0% | 10.34 (0.18) | 501 (-0.4%) |
| 2026-03-16 | 127.5 (-0.39%) | 1855 | 32.0 | 1 | 0.0 | 0 | 0.05% | 10.16 (0.18) | 503 (15.1%) |
| 2026-03-13 | 128.0 (-2.29%) | 1823 | -31.0 | 1 | 0.0 | 0 | 0.05% | 9.98 (-0.17) | 437 (2.82%) |
| 2026-03-12 | 131.0 (-0.76%) | 1854 | 1.0 | 1 | 1.0 | 0 | 0.05% | 10.15 (0.0) | 425 (-20.26%) |
| 2026-03-11 | 132.0 (0.76%) | 1853 | -3.0 | 0 | -1.0 | 0 | 0.0% | 10.15 (-0.01) | 533 (-3.27%) |
| 2026-03-10 | 131.0 (3.15%) | 1856 | -6.0 | 1 | 0.0 | 0 | 0.05% | 10.16 (-0.04) | 551 (-27.12%) |
| 2026-03-09 | 127.0 (-6.62%) | 1862 | -42.0 | 1 | -2.0 | 0 | 0.05% | 10.2 (-0.23) | 756 (6.18%) |
| 2026-03-06 | 136.0 (1.12%) | 1904 | -33.0 | 3 | 0.0 | 0 | 0.16% | 10.43 (-0.18) | 712 (-24.74%) |
| 2026-03-05 | 134.5 (7.6%) | 1937 | -90.0 | 3 | 2.0 | 0 | 0.15% | 10.61 (-0.49) | 946 (28.88%) |
| 2026-03-04 | 125.0 (-5.3%) | 2027 | 80.0 | 1 | 0.0 | 0 | 0.05% | 11.1 (0.44) | 734 (40.08%) |
| 2026-03-03 | 132.0 (-2.58%) | 1947 | -17.0 | 1 | 0.0 | 0 | 0.05% | 10.66 (-0.1) | 524 (-5.24%) |
| 2026-03-02 | 135.5 (-2.87%) | 1964 | -19.0 | 1 | 1.0 | 0 | 0.05% | 10.76 (-0.1) | 553 (-70.52%) |
| 2026-02-26 | 139.5 (2.57%) | 1983 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.86 (0.02) | 1876 (106.38%) |
| 2026-02-25 | 136.0 (3.82%) | 1979 | 17.0 | 0 | 0.0 | 0 | 0.0% | 10.84 (0.1) | 909 (81.8%) |
| 2026-02-24 | 131.0 (1.55%) | 1962 | 32.0 | 0 | 0.0 | 0 | 0.0% | 10.74 (0.17) | 500 (-4.21%) |
| 2026-02-23 | 129.0 (3.61%) | 1930 | -46.0 | 0 | -1.0 | 0 | 0.0% | 10.57 (-0.25) | 522 (76.35%) |
| 2026-02-11 | 124.5 (1.22%) | 1976 | -3.0 | 1 | 0.0 | 0 | 0.05% | 10.82 (-0.02) | 296 (-1.99%) |
| 2026-02-10 | 123.0 (-0.81%) | 1979 | -18.0 | 1 | 0.0 | 0 | 0.05% | 10.84 (-0.1) | 302 (8.24%) |
| 2026-02-09 | 124.0 (0.81%) | 1997 | -2.0 | 1 | -1.0 | 0 | 0.05% | 10.94 (-0.01) | 279 (-52.55%) |
| 2026-02-06 | 123.0 (-2.38%) | 1999 | -46.0 | 2 | 0.0 | 0 | 0.1% | 10.95 (-0.25) | 588 (20.0%) |
| 2026-02-05 | 126.0 (-2.7%) | 2045 | 12.0 | 2 | 0.0 | 0 | 0.1% | 11.2 (0.07) | 490 (80.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 129.5 (0.39%) | 2033 | -2.0 | 2 | 0.0 | 0 | 0.1% | 11.13 (-0.01) | 271 (-32.42%) |
| 2026-02-03 | 129.0 (1.57%) | 2035 | -12.0 | 2 | 0.0 | 0 | 0.1% | 11.14 (-0.07) | 401 (-35.01%) |
| 2026-02-02 | 127.0 (-3.42%) | 2047 | -22.0 | 2 | -5.0 | 0 | 0.1% | 11.21 (-0.12) | 617 (-3.74%) |
| 2026-01-30 | 131.5 (-2.23%) | 2069 | -71.0 | 7 | 0.0 | 0 | 0.34% | 11.33 (-0.39) | 641 (-3.75%) |
| 2026-01-29 | 134.5 (-0.74%) | 2140 | -20.0 | 7 | 0.0 | 0 | 0.33% | 11.72 (-0.11) | 666 (-3.76%) |
| 2026-01-28 | 135.5 (1.12%) | 2160 | 27.0 | 7 | -2.0 | 0 | 0.32% | 11.83 (0.15) | 692 (23.57%) |
| 2026-01-27 | 134.0 (0.0%) | 2133 | -5.0 | 9 | 0.0 | 0 | 0.42% | 11.68 (-0.03) | 560 (-46.62%) |
| 2026-01-26 | 134.0 (-2.9%) | 2138 | -78.0 | 9 | 1.0 | 0 | 0.42% | 11.71 (-0.43) | 1049 (20.71%) |
| 2026-01-23 | 138.0 (-0.72%) | 2216 | -12.0 | 8 | -1.0 | 0 | 0.36% | 12.14 (-0.06) | 869 (-9.1%) |
| 2026-01-22 | 139.0 (1.09%) | 2228 | 15.0 | 9 | 0.0 | 0 | 0.4% | 12.2 (0.08) | 956 (11.42%) |
| 2026-01-21 | 137.5 (-0.72%) | 2213 | -120.0 | 9 | 0.0 | 0 | 0.41% | 12.12 (-0.66) | 858 (0.23%) |
| 2026-01-20 | 138.5 (0.0%) | 2333 | -31.0 | 9 | -2.0 | 0 | 0.39% | 12.78 (-0.17) | 856 (-55.14%) |
| 2026-01-19 | 138.5 (-4.15%) | 2364 | -97.0 | 11 | -35.0 | 0 | 0.47% | 12.95 (-0.53) | 1908 (-54.24%) |
| 2026-01-16 | 144.5 (-0.69%) | 2461 | -154.0 | 46 | -1.0 | 0 | 1.87% | 13.48 (-0.84) | 4170 (106.85%) |
| 2026-01-15 | 145.5 (-0.34%) | 2615 | 20.0 | 47 | -4.0 | 0 | 1.8% | 14.32 (0.11) | 2016 (-57.85%) |
| 2026-01-14 | 146.0 (3.18%) | 2595 | 100.0 | 51 | 19.0 | 0 | 1.97% | 14.21 (0.55) | 4783 (-34.54%) |
| 2026-01-13 | 141.5 (1.43%) | 2495 | 64.0 | 32 | 11.0 | 0 | 1.28% | 13.66 (0.35) | 7307 (155.22%) |
| 2026-01-12 | 139.5 (0.36%) | 2431 | -13.0 | 21 | 4.0 | 0 | 0.86% | 13.31 (-0.07) | 2863 (0.81%) |
| 2026-01-09 | 139.0 (1.09%) | 2444 | 282.0 | 17 | 9.0 | 0 | 0.7% | 13.38 (1.54) | 2840 (-6.76%) |
| 2026-01-08 | 137.5 (2.23%) | 2162 | 37.0 | 8 | -4.0 | 0 | 0.37% | 11.84 (0.2) | 3046 (70.26%) |
| 2026-01-07 | 134.5 (-2.54%) | 2125 | -80.0 | 12 | 4.0 | 0 | 0.56% | 11.64 (-0.43) | 1789 (-28.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 138.0 (1.47%) | 2205 | 49.0 | 8 | -2.0 | 0 | 0.36% | 12.07 (0.26) | 2505 (-32.97%) |
| 2026-01-05 | 136.0 (-4.56%) | 2156 | -138.0 | 10 | -8.0 | 0 | 0.46% | 11.81 (-0.75) | 3737 (-67.94%) |
| 2026-01-02 | 142.5 (5.95%) | 2294 | -303.0 | 18 | 11.0 | 0 | 0.78% | 12.56 (-1.66) | 11656 (108.03%) |
| 2025-12-31 | 134.5 (9.8%) | 2597 | 704.0 | 7 | 4.0 | 0 | 0.27% | 14.22 (3.85) | 5603 (1013.92%) |
| 2025-12-30 | 122.5 (0.82%) | 1893 | 28.0 | 3 | 0.0 | 0 | 0.16% | 10.37 (0.16) | 503 (20.62%) |
| 2025-12-29 | 121.5 (-2.41%) | 1865 | -9.0 | 3 | 0.0 | 0 | 0.16% | 10.21 (-0.05) | 417 (39.0%) |
| 2025-12-26 | 124.5 (1.22%) | 1874 | 20.0 | 3 | -1.0 | 0 | 0.16% | 10.26 (0.11) | 300 (-10.98%) |
| 2025-12-24 | 123.0 (-1.2%) | 1854 | -1.0 | 4 | 0.0 | 0 | 0.22% | 10.15 (-0.01) | 337 (-6.39%) |
| 2025-12-23 | 124.5 (-0.8%) | 1855 | -18.0 | 4 | 0.0 | 0 | 0.22% | 10.16 (-0.1) | 360 (-35.6%) |
| 2025-12-22 | 125.5 (-1.18%) | 1873 | 1.0 | 4 | 0.0 | 0 | 0.21% | 10.26 (0.01) | 559 (-48.0%) |
| 2025-12-19 | 127.0 (1.2%) | 1872 | -243.0 | 4 | 1.0 | 0 | 0.21% | 10.25 (-1.33) | 1075 (30.15%) |
| 2025-12-18 | 125.5 (-3.46%) | 2115 | 59.0 | 3 | 1.0 | 0 | 0.14% | 11.58 (0.32) | 826 (-68.63%) |
| 2025-12-17 | 130.0 (3.59%) | 2056 | 432.0 | 2 | 1.0 | 0 | 0.1% | 11.26 (2.37) | 2633 (295.35%) |
| 2025-12-16 | 125.5 (-0.79%) | 1624 | 65.0 | 1 | 0.0 | 0 | 0.06% | 8.89 (0.35) | 666 (9.9%) |
| 2025-12-15 | 126.5 (-0.39%) | 1559 | 16.0 | 1 | 1.0 | 0 | 0.06% | 8.54 (0.09) | 606 (-53.95%) |
| 2025-12-12 | 127.0 (4.53%) | 1543 | 93.0 | 0 | 0.0 | 0 | 0.0% | 8.45 (0.51) | 1316 (154.55%) |
| 2025-12-11 | 121.5 (-0.82%) | 1450 | -47.0 | 0 | 0.0 | 0 | 0.0% | 7.94 (-0.26) | 517 (-4.96%) |
| 2025-12-10 | 122.5 (1.66%) | 1497 | -64.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.35) | 544 (71.61%) |
| 2025-12-09 | 120.5 (0.42%) | 1561 | 6.0 | 0 | 0.0 | 0 | 0.0% | 8.55 (0.03) | 317 (1.93%) |
| 2025-12-08 | 120.0 (1.69%) | 1555 | 1.0 | 0 | -1.0 | 0 | 0.0% | 8.52 (0.01) | 311 (163.56%) |
| 2025-12-05 | 118.0 (-0.42%) | 1554 | -24.0 | 1 | 1.0 | 0 | 0.06% | 8.51 (-0.13) | 118 (-35.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 118.5 (0.0%) | 1578 | 2.0 | 0 | -3.0 | 0 | 0.0% | 8.64 (0.01) | 184 (-10.68%) |
| 2025-12-03 | 118.5 (2.6%) | 1576 | 2.0 | 3 | -1.0 | 0 | 0.19% | 8.63 (0.01) | 206 (15.73%) |
| 2025-12-02 | 115.5 (-1.7%) | 1574 | -7.0 | 4 | 1.0 | 0 | 0.25% | 8.62 (-0.04) | 178 (-39.86%) |
| 2025-12-01 | 117.5 (-1.26%) | 1581 | -17.0 | 3 | 0.0 | 0 | 0.19% | 8.66 (-0.09) | 296 (-35.51%) |
| 2025-11-28 | 119.0 (2.15%) | 1598 | -23.0 | 3 | 0.0 | 0 | 0.19% | 8.75 (-0.13) | 459 (237.5%) |
| 2025-11-27 | 116.5 (0.87%) | 1621 | 17.0 | 3 | -1.0 | 0 | 0.19% | 8.88 (0.1) | 136 (-51.6%) |
| 2025-11-26 | 115.5 (2.21%) | 1604 | 5.0 | 4 | 0.0 | 0 | 0.25% | 8.78 (0.02) | 281 (56.98%) |
| 2025-11-25 | 113.0 (2.26%) | 1599 | -6.0 | 4 | 0.0 | 0 | 0.25% | 8.76 (-0.03) | 179 (18.54%) |
| 2025-11-24 | 110.5 (0.91%) | 1605 | -6.0 | 4 | -1.0 | 0 | 0.25% | 8.79 (-0.03) | 151 (-34.35%) |
| 2025-11-21 | 109.5 (-3.1%) | 1611 | -18.0 | 5 | 0.0 | 0 | 0.31% | 8.82 (-0.1) | 230 (28.49%) |
| 2025-11-20 | 113.0 (3.67%) | 1629 | -7.0 | 5 | 0.0 | 0 | 0.31% | 8.92 (-0.04) | 179 (-21.15%) |
| 2025-11-19 | 109.0 (-1.36%) | 1636 | -30.0 | 5 | 0.0 | 0 | 0.31% | 8.96 (-0.16) | 227 (-54.23%) |
| 2025-11-18 | 110.5 (-3.07%) | 1666 | -59.0 | 5 | 2.0 | 0 | 0.3% | 9.12 (-0.33) | 496 (54.52%) |
| 2025-11-17 | 114.0 (-1.72%) | 1725 | -29.0 | 3 | 1.0 | 0 | 0.17% | 9.45 (-0.16) | 321 (-28.03%) |
| 2025-11-14 | 116.0 (-3.73%) | 1754 | 42.0 | 2 | 0.0 | 0 | 0.11% | 9.61 (0.23) | 446 (-42.23%) |
| 2025-11-13 | 120.5 (4.33%) | 1712 | 56.0 | 2 | -4.0 | 0 | 0.12% | 9.38 (0.31) | 772 (94.46%) |
| 2025-11-12 | 115.5 (0.87%) | 1656 | 1.0 | 6 | -2.0 | 0 | 0.36% | 9.07 (0.01) | 397 (-33.72%) |
| 2025-11-11 | 114.5 (-2.55%) | 1655 | -43.0 | 8 | -5.0 | 0 | 0.48% | 9.06 (-0.24) | 599 (90.76%) |
| 2025-11-10 | 117.5 (0.43%) | 1698 | -1.0 | 13 | -3.0 | 0 | 0.77% | 9.3 (0.0) | 314 (19.39%) |
| 2025-11-07 | 117.0 (-1.68%) | 1699 | -5.0 | 16 | 1.0 | 0 | 0.94% | 9.3 (-0.03) | 263 (-21.02%) |
| 2025-11-06 | 119.0 (0.85%) | 1704 | -11.0 | 15 | -4.0 | 0 | 0.88% | 9.33 (-0.06) | 333 (-20.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 118.0 (-1.26%) | 1715 | -32.0 | 19 | -4.0 | 0 | 1.11% | 9.39 (-0.18) | 418 (37.5%) |
| 2025-11-04 | 119.5 (-1.65%) | 1747 | -16.0 | 23 | 0.0 | 0 | 1.32% | 9.57 (-0.08) | 304 (-30.11%) |
| 2025-11-03 | 121.5 (0.41%) | 1763 | -3.0 | 23 | 0.0 | 0 | 1.3% | 9.65 (-0.02) | 435 (15.08%) |
| 2025-10-31 | 121.0 (1.26%) | 1766 | -1.0 | 23 | -1.0 | 0 | 1.3% | 9.67 (-0.01) | 378 (5.29%) |
| 2025-10-30 | 119.5 (-1.65%) | 1767 | 14.0 | 24 | 0.0 | 0 | 1.36% | 9.68 (0.08) | 359 (-13.08%) |
| 2025-10-29 | 121.5 (1.67%) | 1753 | -14.0 | 24 | -9.0 | 9 | 1.37% | 9.6 (-0.08) | 413 (-41.34%) |
| 2025-10-28 | 119.5 (-2.45%) | 1767 | 27.0 | 33 | 0.0 | 0 | 1.87% | 9.68 (0.15) | 704 (53.71%) |
| 2025-10-27 | 122.5 (0.41%) | 1740 | -10.0 | 33 | 0.0 | 0 | 1.9% | 9.53 (-0.05) | 458 (31.23%) |
| 2025-10-23 | 122.0 (-1.21%) | 1750 | -26.0 | 33 | 0.0 | 0 | 1.89% | 9.58 (-0.15) | 349 (-24.95%) |
| 2025-10-22 | 123.5 (-0.8%) | 1776 | -3.0 | 33 | -5.0 | 0 | 1.86% | 9.73 (-0.01) | 465 (-3.33%) |
| 2025-10-21 | 124.5 (0.4%) | 1779 | 16.0 | 38 | 0.0 | 0 | 2.14% | 9.74 (0.09) | 481 (-20.1%) |
| 2025-10-20 | 124.0 (0.0%) | 1763 | -5.0 | 38 | -1.0 | 0 | 2.16% | 9.65 (-0.03) | 602 (-72.3%) |
| 2025-10-17 | 124.0 (-4.98%) | 1768 | -51.0 | 39 | -6.0 | 0 | 2.21% | 9.68 (-0.28) | 2173 (-48.99%) |
| 2025-10-16 | 130.5 (-4.4%) | 1819 | -3.0 | 45 | -8.0 | 0 | 2.47% | 9.96 (-0.02) | 4260 (-33.39%) |
| 2025-10-15 | 136.5 (9.64%) | 1822 | 243.0 | 53 | 17.0 | 0 | 2.91% | 9.98 (1.33) | 6395 (492.68%) |
| 2025-10-14 | 124.5 (0.81%) | 1579 | 67.0 | 36 | -3.0 | 0 | 2.28% | 8.65 (0.37) | 1079 (98.71%) |
| 2025-10-13 | 123.5 (-1.59%) | 1512 | -47.0 | 39 | -42.0 | 0 | 2.58% | 8.28 (-0.26) | 543 (44.8%) |
| 2025-10-09 | 125.5 (0.0%) | 1559 | -24.0 | 81 | 0.0 | 0 | 5.2% | 8.54 (-0.13) | 375 (-35.46%) |
| 2025-10-08 | 125.5 (-0.4%) | 1583 | -13.0 | 81 | -1.0 | 0 | 5.12% | 8.67 (-0.07) | 581 (-43.59%) |
| 2025-10-07 | 126.0 (-1.95%) | 1596 | -53.0 | 82 | -11.0 | 0 | 5.14% | 8.74 (-0.29) | 1030 (8.65%) |
| 2025-10-03 | 128.5 (-1.53%) | 1649 | -2.0 | 93 | 14.0 | 0 | 5.64% | 9.03 (-0.01) | 948 (16.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 130.5 (-2.25%) | 1651 | -34.0 | 79 | -1.0 | 0 | 4.78% | 9.04 (-0.19) | 813 (54.27%) |
| 2025-10-01 | 133.5 (0.0%) | 1685 | -25.0 | 80 | 0.0 | 0 | 4.75% | 9.23 (-0.13) | 527 (-42.66%) |
| 2025-09-30 | 133.5 (3.49%) | 1710 | 33.0 | 80 | 0.0 | 0 | 4.68% | 9.36 (0.18) | 919 (-38.57%) |
| 2025-09-26 | 129.0 (-4.8%) | 1677 | -47.0 | 80 | 7.0 | 0 | 4.77% | 9.18 (-0.26) | 1496 (-46.59%) |
| 2025-09-25 | 135.5 (0.74%) | 1724 | 82.0 | 73 | 0.0 | 0 | 4.23% | 9.44 (0.45) | 2801 (171.94%) |
| 2025-09-24 | 134.5 (3.07%) | 1642 | 152.0 | 73 | 1.0 | 0 | 4.45% | 8.99 (0.83) | 1030 (11.83%) |
| 2025-09-23 | 130.5 (-0.38%) | 1490 | -108.0 | 72 | 0.0 | 0 | 4.83% | 8.16 (-0.59) | 921 (32.14%) |
| 2025-09-22 | 131.0 (-0.76%) | 1598 | 7.0 | 72 | 0.0 | 0 | 4.51% | 8.75 (0.04) | 697 (4.97%) |
| 2025-09-19 | 132.0 (-1.49%) | 1591 | -16.0 | 72 | 0.0 | 0 | 4.53% | 8.71 (-0.09) | 664 (33.07%) |
| 2025-09-18 | 134.0 (0.75%) | 1607 | -11.0 | 72 | 0.0 | 0 | 4.48% | 8.8 (-0.06) | 499 (-36.68%) |
| 2025-09-17 | 133.0 (-1.85%) | 1618 | -123.0 | 72 | 0.0 | 0 | 4.45% | 8.86 (-0.67) | 788 (-45.5%) |
| 2025-09-16 | 135.5 (3.04%) | 1741 | 112.0 | 72 | -2.0 | 0 | 4.14% | 9.53 (0.61) | 1446 (-5.18%) |
| 2025-09-15 | 131.5 (-4.01%) | 1629 | -170.0 | 74 | -1.0 | 0 | 4.54% | 8.92 (-0.93) | 1525 (9.79%) |
| 2025-09-12 | 137.0 (0.74%) | 1799 | 28.0 | 75 | -2.0 | 0 | 4.17% | 9.85 (0.15) | 1389 (-50.57%) |
| 2025-09-11 | 136.0 (0.37%) | 1771 | 225.0 | 77 | 1.0 | 0 | 4.35% | 9.7 (1.23) | 2810 (132.62%) |
| 2025-09-10 | 135.5 (0.74%) | 1546 | -34.0 | 76 | -2.0 | 0 | 4.92% | 8.47 (-0.18) | 1208 (-35.44%) |
| 2025-09-09 | 134.5 (-2.18%) | 1580 | -122.0 | 78 | 0.0 | 0 | 4.94% | 8.65 (-0.67) | 1871 (34.99%) |
| 2025-09-08 | 137.5 (1.85%) | 1702 | -91.0 | 78 | -2.0 | 0 | 4.58% | 9.32 (-0.5) | 1386 (-32.13%) |
| 2025-09-05 | 135.0 (0.0%) | 1793 | -22.0 | 80 | -25.0 | 0 | 4.46% | 9.82 (-0.12) | 2042 (-49.48%) |
| 2025-09-04 | 135.0 (-9.7%) | 1815 | -261.0 | 105 | 20.0 | 0 | 5.79% | 9.94 (-1.43) | 4042 (-11.69%) |
| 2025-09-03 | 149.5 (2.05%) | 2076 | 196.0 | 85 | 8.0 | 0 | 4.09% | 11.37 (1.07) | 4577 (-39.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 146.5 (6.93%) | 1880 | 361.0 | 77 | 7.0 | 0 | 4.1% | 10.3 (1.98) | 7509 (277.91%) |
| 2025-09-01 | 137.0 (-2.84%) | 1519 | -282.0 | 70 | 1.0 | 0 | 4.61% | 8.32 (-1.54) | 1987 (1.12%) |
| 2025-08-29 | 141.0 (2.92%) | 1801 | 31.0 | 69 | 0.0 | 0 | 3.83% | 9.86 (0.17) | 1965 (-11.84%) |
| 2025-08-28 | 137.0 (-2.84%) | 1770 | -353.0 | 69 | -1.0 | 0 | 3.9% | 9.69 (-1.94) | 2229 (-41.73%) |
| 2025-08-27 | 141.0 (3.68%) | 2123 | 33.0 | 70 | 2.0 | 0 | 3.3% | 11.63 (0.18) | 3825 (3.86%) |
| 2025-08-26 | 136.0 (5.84%) | 2090 | 441.0 | 68 | 2.0 | 0 | 3.25% | 11.45 (2.42) | 3683 (93.64%) |
| 2025-08-25 | 128.5 (-0.39%) | 1649 | -248.0 | 66 | 0.0 | 0 | 4.0% | 9.03 (-1.36) | 1902 (-67.24%) |
| 2025-08-22 | 129.0 (1.98%) | 1897 | -39.0 | 66 | 10.0 | 0 | 3.48% | 10.39 (-0.21) | 5806 (97.08%) |
| 2025-08-21 | 126.5 (10.0%) | 1936 | 424.0 | 56 | 15.0 | 0 | 2.89% | 10.6 (2.32) | 2946 (153.53%) |
| 2025-08-20 | 115.0 (-2.54%) | 1512 | -123.0 | 41 | -8.0 | 0 | 2.71% | 8.28 (-0.67) | 1162 (-15.8%) |
| 2025-08-19 | 118.0 (-3.67%) | 1635 | -68.0 | 49 | -1.0 | 0 | 3.0% | 8.95 (-0.38) | 1380 (26.84%) |
| 2025-08-18 | 122.5 (-1.21%) | 1703 | 9.0 | 50 | 6.0 | 0 | 2.94% | 9.33 (0.05) | 1088 (-30.12%) |
| 2025-08-15 | 124.0 (1.64%) | 1694 | 17.0 | 44 | 0.0 | 0 | 2.6% | 9.28 (0.1) | 1557 (-34.94%) |
| 2025-08-14 | 122.0 (0.0%) | 1677 | -81.0 | 44 | 4.0 | 0 | 2.62% | 9.18 (-0.45) | 2393 (-44.34%) |
| 2025-08-13 | 122.0 (8.44%) | 1758 | 293.0 | 40 | 11.0 | 0 | 2.28% | 9.63 (1.61) | 4299 (134.66%) |
| 2025-08-12 | 112.5 (-1.32%) | 1465 | 113.0 | 29 | -2.0 | 0 | 1.98% | 8.02 (0.62) | 1832 (-52.22%) |
| 2025-08-11 | 114.0 (4.59%) | 1352 | 104.0 | 31 | 24.0 | 0 | 2.29% | 7.4 (0.57) | 3834 (16.75%) |
| 2025-08-08 | 109.0 (9.66%) | 1248 | 243.0 | 7 | 3.0 | 0 | 0.56% | 6.83 (1.33) | 3284 (140.06%) |
| 2025-08-07 | 99.4 (6.88%) | 1005 | 46.0 | 4 | 4.0 | 0 | 0.4% | 5.5 (0.25) | 1368 (2481.13%) |
| 2025-08-06 | 93.0 (-0.96%) | 959 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.03) | 53 (-32.91%) |
| 2025-08-05 | 93.9 (2.18%) | 964 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (0.05) | 79 (154.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 91.9 (-0.11%) | 955 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.02) | 31 (-65.17%) |
| 2025-08-01 | 92.0 (0.77%) | 958 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (0.01) | 89 (-33.08%) |
| 2025-07-31 | 91.3 (-0.65%) | 956 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (-0.15) | 133 (-13.07%) |
| 2025-07-30 | 91.9 (-0.76%) | 984 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.0) | 153 (-23.12%) |
| 2025-07-29 | 92.6 (-2.42%) | 984 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.01) | 199 (67.23%) |
| 2025-07-28 | 94.9 (1.06%) | 987 | -8.0 | 0 | -11.0 | 0 | 0.0% | 5.4 (-0.05) | 119 (0.85%) |
| 2025-07-25 | 93.9 (-0.42%) | 995 | -7.0 | 11 | 0.0 | 0 | 1.11% | 5.45 (-0.04) | 118 (-43.54%) |
| 2025-07-24 | 94.3 (-4.84%) | 1002 | -2.0 | 11 | 11.0 | 0 | 1.1% | 5.49 (-0.01) | 209 (-56.64%) |
| 2025-07-23 | 99.1 (0.41%) | 1004 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.03) | 482 (92.8%) |
| 2025-07-22 | 98.7 (-2.28%) | 998 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.47 (-0.01) | 250 (-31.51%) |
| 2025-07-21 | 101.0 (1.0%) | 1001 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.07) | 365 (94.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 145.5 (1.75%) | 1330 | -2.0 | 0.0 | -4.0 | 0.0% | 7.28 (-0.01) | 8637 (82.87%) |
| 2026-07-09 | 143.0 (-7.74%) | 1332 | -23.0 | 4.0 | 2.0 | 0.3% | 7.29 (-0.13) | 4723 (-38.39%) |
| 2026-07-03 | 155.0 (10.32%) | 1355 | -144.0 | 2.0 | -1.0 | 0.15% | 7.42 (-0.79) | 7666 (54.53%) |
| 2026-06-26 | 140.5 (0.0%) | 1499 | 5.0 | 3.0 | 1.0 | 0.2% | 8.21 (0.03) | 4961 (25.59%) |
| 2026-06-18 | 140.5 (-3.1%) | 1494 | -55.0 | 2.0 | 0.0 | 0.13% | 8.18 (-0.3) | 3950 (2.36%) |
| 2026-06-12 | 145.0 (2.84%) | 1549 | -120.0 | 2.0 | -2.0 | 0.13% | 8.48 (-0.66) | 3859 (-15.19%) |
| 2026-06-05 | 141.0 (-4.08%) | 1669 | 76.0 | 4.0 | 3.0 | 0.24% | 9.14 (0.42) | 4550 (-68.63%) |
| 2026-05-29 | 147.0 (5.38%) | 1593 | 185.0 | 1.0 | 1.0 | 0.06% | 8.72 (1.01) | 14505 (546.68%) |
| 2026-05-22 | 139.5 (2.95%) | 1408 | -20.0 | 0.0 | -1.0 | 0.0% | 7.71 (-0.11) | 2243 (-43.22%) |
| 2026-05-15 | 135.5 (-2.52%) | 1428 | -95.0 | 1.0 | -1.0 | 0.07% | 7.82 (-0.52) | 3950 (-77.24%) |
| 2026-05-08 | 139.0 (7.75%) | 1523 | 194.0 | 2.0 | 1.0 | 0.13% | 8.34 (1.06) | 17358 (639.9%) |
| 2026-04-30 | 129.0 (-5.49%) | 1329 | -45.0 | 1.0 | 0.0 | 0.08% | 7.28 (-0.24) | 2346 (-78.51%) |
| 2026-04-24 | 136.5 (3.41%) | 1374 | -166.0 | 1.0 | 1.0 | 0.07% | 7.52 (-0.91) | 10916 (220.59%) |
| 2026-04-17 | 132.0 (5.6%) | 1540 | -19.0 | 0.0 | 0.0 | 0.0% | 8.43 (-0.11) | 3405 (53.1%) |
| 2026-04-10 | 125.0 (8.7%) | 1559 | -41.0 | 0.0 | -3.0 | 0.0% | 8.54 (-0.22) | 2224 (20.02%) |
| 2026-04-02 | 115.0 (-5.74%) | 1600 | -133.0 | 3.0 | 1.0 | 0.19% | 8.76 (-0.73) | 1853 (-46.57%) |
| 2026-03-27 | 122.0 (-3.17%) | 1733 | -37.0 | 2.0 | 1.0 | 0.12% | 9.49 (-0.2) | 3468 (22.07%) |
| 2026-03-20 | 126.0 (-1.56%) | 1770 | -53.0 | 1.0 | 0.0 | 0.06% | 9.69 (-0.29) | 2841 (5.14%) |
| 2026-03-13 | 128.0 (-5.88%) | 1823 | -81.0 | 1.0 | -2.0 | 0.05% | 9.98 (-0.45) | 2702 (-22.11%) |
| 2026-03-06 | 136.0 (-2.51%) | 1904 | -79.0 | 3.0 | 3.0 | 0.16% | 10.43 (-0.43) | 3469 (-8.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 139.5 (12.05%) | 1983 | 7.0 | 0.0 | -1.0 | 0.0% | 10.86 (0.04) | 3807 (334.09%) |
| 2026-02-11 | 124.5 (1.22%) | 1976 | -23.0 | 1.0 | -1.0 | 0.05% | 10.82 (-0.13) | 877 (-62.95%) |
| 2026-02-06 | 123.0 (-6.46%) | 1999 | -70.0 | 2.0 | -5.0 | 0.1% | 10.95 (-0.38) | 2367 (-34.4%) |
| 2026-01-30 | 131.5 (-4.71%) | 2069 | -147.0 | 7.0 | -1.0 | 0.34% | 11.33 (-0.81) | 3608 (-33.76%) |
| 2026-01-23 | 138.0 (-4.5%) | 2216 | -245.0 | 8.0 | -38.0 | 0.36% | 12.14 (-1.34) | 5447 (-74.23%) |
| 2026-01-16 | 144.5 (3.96%) | 2461 | 17.0 | 46.0 | 29.0 | 1.87% | 13.48 (0.1) | 21139 (51.89%) |
| 2026-01-09 | 139.0 (-2.46%) | 2444 | 150.0 | 17.0 | -1.0 | 0.7% | 13.38 (0.82) | 13917 (-23.44%) |
| 2026-01-02 | 142.5 (14.46%) | 2294 | 420.0 | 18.0 | 15.0 | 0.78% | 12.56 (2.3) | 18179 (1068.32%) |
| 2025-12-26 | 124.5 (-1.97%) | 1874 | 2.0 | 3.0 | -1.0 | 0.16% | 10.26 (0.01) | 1556 (-73.2%) |
| 2025-12-19 | 127.0 (0.0%) | 1872 | 329.0 | 4.0 | 4.0 | 0.21% | 10.25 (1.8) | 5806 (93.21%) |
| 2025-12-12 | 127.0 (7.63%) | 1543 | -11.0 | 0.0 | -1.0 | 0.0% | 8.45 (-0.06) | 3005 (206.01%) |
| 2025-12-05 | 118.0 (-0.84%) | 1554 | -44.0 | 1.0 | -2.0 | 0.06% | 8.51 (-0.24) | 982 (-18.57%) |
| 2025-11-28 | 119.0 (8.68%) | 1598 | -13.0 | 3.0 | -2.0 | 0.19% | 8.75 (-0.07) | 1206 (-17.0%) |
| 2025-11-21 | 109.5 (-5.6%) | 1611 | -143.0 | 5.0 | 3.0 | 0.31% | 8.82 (-0.79) | 1453 (-42.52%) |
| 2025-11-14 | 116.0 (-0.85%) | 1754 | 55.0 | 2.0 | -14.0 | 0.11% | 9.61 (0.31) | 2528 (44.21%) |
| 2025-11-07 | 117.0 (-3.31%) | 1699 | -67.0 | 16.0 | -7.0 | 0.94% | 9.3 (-0.37) | 1753 (-24.18%) |
| 2025-10-31 | 121.0 (-0.82%) | 1766 | 16.0 | 23.0 | -10.0 | 1.3% | 9.67 (0.09) | 2312 (21.88%) |
| 2025-10-23 | 122.0 (-1.61%) | 1750 | -18.0 | 33.0 | -6.0 | 1.89% | 9.58 (-0.1) | 1897 (-86.87%) |
| 2025-10-17 | 124.0 (-1.2%) | 1768 | 209.0 | 39.0 | -42.0 | 2.21% | 9.68 (1.14) | 14450 (627.59%) |
| 2025-10-09 | 125.5 (-2.33%) | 1559 | -90.0 | 81.0 | -12.0 | 5.2% | 8.54 (-0.49) | 1986 (-38.07%) |
| 2025-10-03 | 128.5 (-0.39%) | 1649 | -28.0 | 93.0 | 13.0 | 5.64% | 9.03 (-0.15) | 3207 (-53.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 129.0 (-2.27%) | 1677 | 86.0 | 80.0 | 8.0 | 4.77% | 9.18 (0.47) | 6945 (41.1%) |
| 2025-09-19 | 132.0 (-3.65%) | 1591 | -208.0 | 72.0 | -3.0 | 4.53% | 8.71 (-1.14) | 4922 (-43.19%) |
| 2025-09-12 | 137.0 (1.48%) | 1799 | 6.0 | 75.0 | -5.0 | 4.17% | 9.85 (0.03) | 8664 (-57.02%) |
| 2025-09-05 | 135.0 (-4.26%) | 1793 | -8.0 | 80.0 | 11.0 | 4.46% | 9.82 (-0.04) | 20157 (48.17%) |
| 2025-08-29 | 141.0 (9.3%) | 1801 | -96.0 | 69.0 | 3.0 | 3.83% | 9.86 (-0.53) | 13604 (9.87%) |
| 2025-08-22 | 129.0 (4.03%) | 1897 | 203.0 | 66.0 | 22.0 | 3.48% | 10.39 (1.11) | 12382 (-11.02%) |
| 2025-08-15 | 124.0 (13.76%) | 1694 | 446.0 | 44.0 | 37.0 | 2.6% | 9.28 (2.45) | 13915 (188.99%) |
| 2025-08-08 | 109.0 (18.48%) | 1248 | 290.0 | 7.0 | 7.0 | 0.56% | 6.83 (1.58) | 4815 (594.81%) |
| 2025-08-01 | 92.0 (-2.02%) | 958 | -37.0 | 0.0 | -11.0 | 0.0% | 5.25 (-0.2) | 693 (-51.33%) |
| 2025-07-25 | 93.9 (-6.1%) | 995 | 7.0 | 11.0 | 11.0 | 1.11% | 5.45 (0.04) | 1424 (65.2%) |
| 2025-07-18 | 100.0 (1.63%) | 988 | -10.0 | 0.0 | -1.0 | 0.0% | 5.41 (-0.06) | 862 (-1.6%) |
| 2025-07-11 | 98.4 (-0.61%) | 998 | -41.0 | 1.0 | -3.0 | 0.1% | 5.47 (-0.22) | 876 (-28.95%) |
| 2025-07-04 | 99.0 (-0.9%) | 1039 | 112.0 | 4.0 | -1.0 | 0.38% | 5.69 (0.61) | 1233 (-54.79%) |
| 2025-06-27 | 99.9 (8.82%) | 927 | 111.0 | 5.0 | 4.0 | 0.54% | 5.08 (0.61) | 2727 (714.03%) |
| 2025-06-20 | 91.8 (-1.29%) | 816 | 5.0 | 1.0 | -2.0 | 0.12% | 4.47 (0.03) | 335 (-45.62%) |
| 2025-06-13 | 93.0 (1.2%) | 811 | -41.0 | 3.0 | 1.0 | 0.37% | 4.44 (-0.23) | 616 (98.71%) |
| 2025-06-06 | 91.9 (-1.5%) | 852 | 2.0 | 2.0 | 1.0 | 0.23% | 4.67 (0.02) | 310 (-0.64%) |
| 2025-05-29 | 93.3 (-0.11%) | 850 | -10.0 | 1.0 | 0.0 | 0.12% | 4.65 (-0.06) | 312 (-52.66%) |
| 2025-05-23 | 93.4 (-0.85%) | 860 | 29.0 | 1.0 | 0.0 | 0.12% | 4.71 (0.16) | 659 (-41.53%) |
| 2025-05-16 | 94.2 (6.2%) | 831 | 5.0 | 1.0 | 0.0 | 0.12% | 4.55 (0.03) | 1127 (136.27%) |
| 2025-05-09 | 88.7 (1.14%) | 826 | -27.0 | 1.0 | 0.0 | 0.12% | 4.52 (-0.15) | 477 (24.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 87.7 (4.03%) | 853 | -6.0 | 1.0 | 0.0 | 0.12% | 4.67 (-0.03) | 382 (-33.57%) |
| 2025-04-25 | 84.3 (0.12%) | 859 | 10.0 | 1.0 | 1.0 | 0.12% | 4.7 (0.05) | 575 (-36.95%) |
| 2025-04-18 | 84.2 (4.08%) | 849 | -2.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.01) | 912 (-50.91%) |
| 2025-04-11 | 80.9 (-14.03%) | 851 | -432.0 | 0.0 | -9.0 | 0.0% | 4.66 (-2.37) | 1858 (247.29%) |
| 2025-04-02 | 94.1 (-1.36%) | 1283 | -50.0 | 9.0 | -6.0 | 0.7% | 7.03 (-0.27) | 535 (-39.89%) |
| 2025-03-28 | 95.4 (-4.6%) | 1333 | -49.0 | 15.0 | 5.0 | 1.13% | 7.3 (-0.27) | 890 (33.83%) |
| 2025-03-21 | 100.0 (0.4%) | 1382 | -70.0 | 10.0 | 1.0 | 0.72% | 7.57 (-0.38) | 665 (-52.64%) |
| 2025-03-14 | 99.6 (-1.87%) | 1452 | -46.0 | 9.0 | 3.0 | 0.62% | 7.95 (-0.25) | 1404 (-23.86%) |
| 2025-03-07 | 101.5 (-1.46%) | 1498 | 70.0 | 6.0 | 1.0 | 0.4% | 8.2 (0.38) | 1844 (153.3%) |
| 2025-02-27 | 103.0 (-0.96%) | 1428 | -29.0 | 5.0 | 1.0 | 0.35% | 7.82 (-0.16) | 728 (-26.02%) |
| 2025-02-21 | 104.0 (1.46%) | 1457 | 0.0 | 4.0 | 0.0 | 0.27% | 7.98 (0.0) | 984 (-9.72%) |
| 2025-02-14 | 102.5 (-1.91%) | 1457 | -34.0 | 4.0 | -2.0 | 0.27% | 7.98 (-0.18) | 1090 (-46.67%) |
| 2025-02-07 | 104.5 (-2.34%) | 1491 | -29.0 | 6.0 | 0.0 | 0.4% | 8.16 (-0.16) | 2044 (166.49%) |
| 2025-01-22 | 107.0 (0.94%) | 1520 | 46.0 | 6.0 | -3.0 | 0.39% | 8.32 (0.25) | 767 (-70.84%) |
| 2025-01-17 | 106.0 (-4.5%) | 1474 | -78.0 | 9.0 | 1.0 | 0.61% | 8.07 (-0.43) | 2630 (-63.77%) |
| 2025-01-10 | 111.0 (2.3%) | 1552 | -173.0 | 8.0 | -2.0 | 0.52% | 8.5 (-0.95) | 7262 (149.03%) |
| 2025-01-03 | 108.5 (4.33%) | 1725 | -30.0 | 10.0 | 2.0 | 0.58% | 9.45 (-0.16) | 2916 (205.69%) |
| 2024-12-27 | 104.0 (3.48%) | 1755 | -18.0 | 8.0 | -2.0 | 0.46% | 9.61 (-0.1) | 953 (12.61%) |
| 2024-12-20 | 100.5 (-1.95%) | 1773 | 33.0 | 10.0 | 1.0 | 0.56% | 9.71 (0.18) | 847 (-32.76%) |
| 2024-12-13 | 102.5 (-3.76%) | 1740 | -123.0 | 9.0 | 0.0 | 0.52% | 9.53 (-0.67) | 1259 (-35.66%) |
| 2024-12-06 | 106.5 (4.41%) | 1863 | -95.0 | 9.0 | -6.0 | 0.48% | 10.2 (-0.52) | 1958 (-13.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 102.0 (0.0%) | 1958 | 14.0 | 15.0 | 6.0 | 0.77% | 10.72 (0.07) | 2266 (36.41%) |
| 2024-11-22 | 102.0 (0.49%) | 1944 | -55.0 | 9.0 | 1.0 | 0.46% | 10.65 (-0.3) | 1661 (-22.71%) |
| 2024-11-15 | 101.5 (-4.25%) | 1999 | 44.0 | 8.0 | 6.0 | 0.4% | 10.95 (0.24) | 2149 (-11.07%) |
| 2024-11-08 | 106.0 (0.95%) | 1955 | -129.0 | 2.0 | -30.0 | 0.1% | 10.71 (-0.7) | 2417 (-31.72%) |
| 2024-11-01 | 105.0 (-9.09%) | 2084 | -403.0 | 32.0 | 17.0 | 1.54% | 11.41 (-2.21) | 3540 (-64.77%) |
| 2024-10-25 | 115.5 (12.68%) | 2487 | 800.0 | 15.0 | 13.0 | 0.6% | 13.62 (4.38) | 10049 (536.83%) |
| 2024-10-18 | 102.5 (0.0%) | 1687 | 40.0 | 2.0 | 0.0 | 0.12% | 9.24 (0.22) | 1577 (43.72%) |
| 2024-10-11 | 102.5 (1.99%) | 1647 | -9.0 | 2.0 | 1.0 | 0.12% | 9.02 (-0.05) | 1097 (5.84%) |
| 2024-10-04 | 100.5 (-4.29%) | 1656 | -72.0 | 1.0 | 0.0 | 0.06% | 9.07 (-0.39) | 1037 (-48.71%) |
| 2024-09-27 | 105.0 (-1.87%) | 1728 | 17.0 | 1.0 | -1.0 | 0.06% | 9.46 (0.09) | 2022 (53.37%) |
| 2024-09-20 | 107.0 (2.88%) | 1711 | 22.0 | 2.0 | 1.0 | 0.12% | 9.37 (0.12) | 1318 (-9.18%) |
| 2024-09-13 | 104.0 (0.0%) | 1689 | -119.0 | 1.0 | -7.0 | 0.06% | 9.25 (-0.65) | 1452 (-50.12%) |
| 2024-09-06 | 104.0 (-5.88%) | 1808 | -125.0 | 8.0 | 1.0 | 0.44% | 9.9 (-0.69) | 2911 (-38.03%) |
| 2024-08-30 | 110.5 (0.0%) | 1933 | 155.0 | 7.0 | 0.0 | 0.36% | 10.59 (0.85) | 4698 (20.78%) |
| 2024-08-23 | 110.5 (4.25%) | 1778 | 62.0 | 7.0 | 1.0 | 0.39% | 9.74 (0.34) | 3889 (27.47%) |
| 2024-08-16 | 106.0 (11.81%) | 1716 | 53.0 | 6.0 | 1.0 | 0.35% | 9.4 (0.29) | 3051 (-18.47%) |
| 2024-08-09 | 94.8 (-3.07%) | 1663 | -439.0 | 5.0 | -1.0 | 0.3% | 9.11 (-2.4) | 3742 (15.45%) |
| 2024-08-02 | 97.8 (-3.65%) | 2102 | 3.0 | 6.0 | 1.0 | 0.29% | 11.51 (0.02) | 3241 (57.6%) |
| 2024-07-26 | 101.5 (-9.78%) | 2099 | -83.0 | 5.0 | 5.0 | 0.24% | 11.49 (-0.46) | 2057 (-48.59%) |
| 2024-07-19 | 112.5 (-4.26%) | 2182 | -293.0 | 0.0 | -15.0 | 0.0% | 11.95 (-1.6) | 4001 (-67.56%) |
| 2024-07-12 | 117.5 (-9.62%) | 2475 | -375.0 | 15.0 | -17.0 | 0.61% | 13.55 (-2.06) | 12333 (-58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 130.0 (16.07%) | 2850 | 145.0 | 32.0 | 13.0 | 1.12% | 15.61 (0.8) | 29549 (262.98%) |
| 2024-06-28 | 112.0 (10.89%) | 2705 | 807.0 | 19.0 | 8.0 | 0.7% | 14.81 (4.42) | 8140 (410.49%) |
| 2024-06-21 | 101.0 (-0.49%) | 1898 | -86.0 | 11.0 | -3.0 | 0.58% | 10.39 (-0.47) | 1594 (-24.0%) |
| 2024-06-14 | 101.5 (2.42%) | 1984 | -130.0 | 14.0 | -1.0 | 0.71% | 10.86 (-0.72) | 2098 (-48.42%) |
| 2024-06-07 | 99.1 (-0.9%) | 2114 | -167.0 | 15.0 | 2.0 | 0.71% | 11.58 (-0.91) | 4068 (-4.24%) |
| 2024-05-31 | 100.0 (-0.99%) | 2281 | 19.0 | 13.0 | -4.0 | 0.57% | 12.49 (0.1) | 4248 (21.41%) |
| 2024-05-24 | 101.0 (-1.46%) | 2262 | -63.0 | 17.0 | 10.0 | 0.75% | 12.39 (-0.34) | 3498 (-12.1%) |
| 2024-05-17 | 102.5 (2.6%) | 2325 | 6.0 | 7.0 | -15.0 | 0.3% | 12.73 (0.03) | 3980 (-45.29%) |
| 2024-05-10 | 99.9 (-7.07%) | 2319 | -406.0 | 22.0 | 11.0 | 0.95% | 12.7 (-2.22) | 7274 (-6.08%) |
| 2024-05-03 | 107.5 (3.37%) | 2725 | 560.0 | 11.0 | 10.0 | 0.4% | 14.92 (3.06) | 7745 (-24.26%) |
| 2024-04-26 | 104.0 (-2.35%) | 2165 | 224.0 | 1.0 | 1.0 | 0.05% | 11.86 (1.23) | 10226 (-71.81%) |
| 2024-04-19 | 106.5 (-8.58%) | 1941 | -403.0 | 0.0 | -124.0 | 0.0% | 10.63 (-2.21) | 36281 (135.1%) |
| 2024-04-12 | 116.5 (19.49%) | 2344 | 849.0 | 124.0 | 101.0 | 5.29% | 12.84 (4.65) | 15432 (208.25%) |
| 2024-04-03 | 97.5 (7.14%) | 1495 | 92.0 | 23.0 | 2.0 | 1.54% | 8.19 (0.51) | 5006 (132.7%) |
| 2024-03-29 | 91.0 (-1.19%) | 1403 | 50.0 | 21.0 | -2.0 | 1.5% | 7.68 (0.27) | 2151 (-30.61%) |
| 2024-03-22 | 92.1 (3.95%) | 1353 | -33.0 | 23.0 | 2.0 | 1.7% | 7.41 (-0.18) | 3100 (-32.3%) |
| 2024-03-15 | 88.6 (-3.59%) | 1386 | -253.0 | 21.0 | -9.0 | 1.52% | 7.59 (-1.39) | 4579 (-41.9%) |
| 2024-03-08 | 91.9 (-2.75%) | 1639 | -77.0 | 30.0 | 5.0 | 1.83% | 8.98 (-0.42) | 7883 (30.4%) |
| 2024-03-01 | 94.5 (-3.08%) | 1716 | -231.0 | 25.0 | -14.0 | 1.46% | 9.4 (-1.26) | 6045 (-58.16%) |
| 2024-02-23 | 97.5 (5.98%) | 1947 | 383.0 | 39.0 | 3.0 | 2.0% | 10.66 (2.1) | 14448 (207.94%) |
| 2024-02-16 | 92.0 (13.58%) | 1564 | 47.0 | 36.0 | 13.0 | 2.3% | 8.56 (0.25) | 4692 (289.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.0 (3.32%) | 1517 | -4.0 | 23.0 | 0.0 | 1.52% | 8.31 (-0.02) | 1204 (-83.85%) |
| 2024-02-02 | 78.4 (-1.01%) | 1521 | -201.0 | 23.0 | -2.0 | 1.51% | 8.33 (-1.1) | 7457 (16.56%) |
| 2024-01-26 | 79.2 (11.24%) | 1722 | 120.0 | 25.0 | 1.0 | 1.45% | 9.43 (0.66) | 6397 (156.15%) |
| 2024-01-19 | 71.2 (-0.97%) | 1602 | -77.0 | 24.0 | -6.0 | 1.5% | 8.77 (-0.42) | 2497 (-41.72%) |
| 2024-01-12 | 71.9 (-1.64%) | 1679 | 117.0 | 30.0 | -3.0 | 1.79% | 9.19 (0.64) | 4285 (-63.1%) |
| 2024-01-05 | 73.1 (4.58%) | 1562 | 6.0 | 33.0 | 9.0 | 2.11% | 8.55 (0.03) | 11612 (188.8%) |
| 2023-12-29 | 69.9 (4.33%) | 1556 | 267.0 | 24.0 | -1.0 | 1.54% | 8.52 (1.46) | 4020 (76.48%) |
| 2023-12-22 | 67.0 (-4.56%) | 1289 | -305.0 | 25.0 | -4.0 | 1.94% | 7.06 (-1.67) | 2278 (-49.75%) |
| 2023-12-15 | 70.2 (0.72%) | 1594 | -319.0 | 29.0 | -7.0 | 1.82% | 8.73 (-1.75) | 4534 (-25.86%) |
| 2023-12-08 | 69.7 (-0.29%) | 1913 | -135.0 | 36.0 | -4.0 | 1.88% | 10.48 (-0.74) | 6115 (-28.05%) |
| 2023-12-01 | 69.9 (5.91%) | 2048 | -117.0 | 40.0 | -5.0 | 1.95% | 11.22 (-0.64) | 8500 (-35.61%) |
| 2023-11-24 | 66.0 (11.86%) | 2165 | 815.0 | 45.0 | 19.0 | 2.08% | 11.86 (4.47) | 13201 (14.24%) |
| 2023-11-17 | 59.0 (16.37%) | 1350 | 628.0 | 26.0 | 26.0 | 1.93% | 7.39 (3.44) | 11555 (851.97%) |
| 2023-11-10 | 50.7 (2.22%) | 722 | 30.0 | 0.0 | 0.0 | 0.0% | 3.95 (0.16) | 1213 (103.9%) |
| 2023-11-03 | 49.6 (1.33%) | 692 | -1.0 | 0.0 | 0.0 | 0.0% | 3.79 (0.0) | 595 (49.33%) |
| 2023-10-27 | 48.95 (1.03%) | 693 | -2.0 | 0.0 | 0.0 | 0.0% | 3.79 (-0.02) | 398 (19.09%) |
| 2023-10-20 | 48.45 (-1.22%) | 695 | -2.0 | 0.0 | 0.0 | 0.0% | 3.81 (-0.01) | 334 (-2.98%) |
| 2023-10-13 | 49.05 (0.62%) | 697 | -10.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.05) | 345 (12.23%) |
| 2023-10-06 | 48.75 (-0.1%) | 707 | 10.0 | 0.0 | 0.0 | 0.0% | 3.87 (0.05) | 307 (34.29%) |
| 2023-09-28 | 48.8 (0.31%) | 697 | -11.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.06) | 228 (-55.52%) |
| 2023-09-22 | 48.65 (-2.11%) | 708 | -7.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.04) | 514 (-19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 49.7 (-1.58%) | 715 | -56.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.3) | 639 (-51.47%) |
| 2023-09-08 | 50.5 (3.06%) | 771 | 7.0 | 0.0 | 0.0 | 0.0% | 4.22 (0.04) | 1316 (189.49%) |
| 2023-09-01 | 49.0 (-1.01%) | 764 | -14.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.08) | 454 (-15.17%) |
| 2023-08-25 | 49.5 (0.41%) | 778 | -10.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.06) | 536 (-42.29%) |
| 2023-08-18 | 49.3 (2.82%) | 788 | -3.0 | 0.0 | -1.0 | 0.0% | 4.32 (-0.01) | 929 (-8.74%) |
| 2023-08-11 | 47.95 (-3.91%) | 791 | -72.0 | 1.0 | 0.0 | 0.13% | 4.33 (-0.4) | 1018 (-48.67%) |
| 2023-08-04 | 49.9 (5.27%) | 863 | 60.0 | 1.0 | 0.0 | 0.12% | 4.73 (0.33) | 1983 (64.32%) |
| 2023-07-28 | 47.4 (3.16%) | 803 | 37.0 | 1.0 | 0.0 | 0.12% | 4.4 (0.21) | 1207 (-40.31%) |
| 2023-07-21 | 45.95 (-4.77%) | 766 | 45.0 | 1.0 | -9.0 | 0.13% | 4.19 (0.24) | 2022 (-25.22%) |
| 2023-07-14 | 48.25 (-7.74%) | 721 | 116.0 | 10.0 | 10.0 | 1.39% | 3.95 (0.64) | 2704 (-11.96%) |
| 2023-07-07 | 52.3 (0.38%) | 605 | 13.0 | 0.0 | -1.0 | 0.0% | 3.31 (0.07) | 3072 (408.14%) |
| 2023-06-30 | 52.1 (0.97%) | 592 | -3.0 | 1.0 | 0.0 | 0.17% | 3.24 (-0.02) | 604 (35.2%) |
| 2023-06-21 | 51.6 (-0.19%) | 595 | 7.0 | 1.0 | 0.0 | 0.17% | 3.26 (0.04) | 447 (-45.3%) |
| 2023-06-16 | 51.7 (-1.15%) | 588 | -22.0 | 1.0 | 0.0 | 0.17% | 3.22 (-0.12) | 817 (-20.47%) |
| 2023-06-09 | 52.3 (1.75%) | 610 | -5.0 | 1.0 | -1.0 | 0.16% | 3.34 (-0.03) | 1027 (30.43%) |
| 2023-06-02 | 51.4 (1.58%) | 615 | 43.0 | 2.0 | 0.0 | 0.33% | 3.37 (0.24) | 788 (33.79%) |
| 2023-05-26 | 50.6 (0.8%) | 572 | 23.0 | 2.0 | 0.0 | 0.35% | 3.13 (0.12) | 589 (-27.59%) |
| 2023-05-19 | 50.2 (0.0%) | 549 | -29.0 | 2.0 | 0.0 | 0.36% | 3.01 (-0.16) | 813 (-46.28%) |
| 2023-05-12 | 50.2 (-4.2%) | 578 | -34.0 | 2.0 | 0.0 | 0.35% | 3.17 (-0.18) | 1514 (185.92%) |
| 2023-05-05 | 52.4 (0.38%) | 612 | -29.0 | 2.0 | 0.0 | 0.33% | 3.35 (-0.16) | 529 (-52.59%) |
| 2023-04-28 | 52.2 (0.97%) | 641 | -1.0 | 2.0 | -1.0 | 0.31% | 3.51 (-0.01) | 1116 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.7 (-1.9%) | 642 | -196.0 | 3.0 | 3.0 | 0.47% | 3.52 (-1.07) | 2667 (6.73%) |
| 2023-04-14 | 52.7 (-0.57%) | 838 | -44.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.24) | 2498 (121.75%) |
| 2023-04-07 | 53.0 (0.57%) | 882 | 18.0 | 0.0 | 0.0 | 0.0% | 4.83 (0.1) | 1126 (-62.62%) |
| 2023-03-31 | 52.7 (3.54%) | 864 | -380.0 | 0.0 | -1.0 | 0.0% | 4.73 (-2.08) | 3014 (-30.29%) |
| 2023-03-24 | 50.9 (2.72%) | 1244 | -70.0 | 1.0 | 0.0 | 0.08% | 6.81 (-0.39) | 4324 (40.54%) |
| 2023-03-17 | 49.55 (5.09%) | 1314 | -104.0 | 1.0 | 0.0 | 0.08% | 7.2 (-0.57) | 3076 (109.17%) |
| 2023-03-10 | 47.15 (-0.95%) | 1418 | -75.0 | 1.0 | -1.0 | 0.07% | 7.77 (-0.41) | 1470 (70.6%) |
| 2023-03-03 | 47.6 (1.06%) | 1493 | 77.0 | 2.0 | 0.0 | 0.13% | 8.18 (0.43) | 862 (-53.79%) |
| 2023-02-24 | 47.1 (2.28%) | 1416 | -52.0 | 2.0 | 0.0 | 0.14% | 7.75 (-0.29) | 1865 (208.02%) |
| 2023-02-17 | 46.05 (0.44%) | 1468 | 3.0 | 2.0 | 0.0 | 0.14% | 8.04 (0.02) | 605 (9.2%) |
| 2023-02-10 | 45.85 (-0.22%) | 1465 | -14.0 | 2.0 | 0.0 | 0.14% | 8.02 (-0.08) | 554 (-14.06%) |
| 2023-02-03 | 45.95 (1.88%) | 1479 | 53.0 | 2.0 | 0.0 | 0.14% | 8.1 (0.29) | 645 (288.75%) |
| 2023-01-17 | 45.1 (1.35%) | 1426 | 7.0 | 2.0 | 0.0 | 0.14% | 7.81 (0.04) | 166 (-70.15%) |
| 2023-01-13 | 44.5 (-2.73%) | 1419 | -13.0 | 2.0 | -16.0 | 0.14% | 7.77 (-0.07) | 556 (-28.8%) |