- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.5 (-4.82%) | 677 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.2) | 195 (213.06%) |
| 2026-07-16 | 40.45 (-1.1%) | 710 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.11) | 62 (-14.82%) |
| 2026-07-15 | 40.9 (0.0%) | 727 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.04) | 73 (-60.66%) |
| 2026-07-14 | 40.9 (-1.8%) | 734 | -34.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.21) | 186 (110.75%) |
| 2026-07-13 | 41.65 (-0.95%) | 768 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.07) | 88 (-7.28%) |
| 2026-07-09 | 42.05 (-4.65%) | 779 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.03) | 95 (-59.2%) |
| 2026-07-08 | 44.1 (-2.11%) | 784 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.03) | 233 (42.77%) |
| 2026-07-07 | 45.05 (-3.74%) | 778 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.08) | 163 (8.5%) |
| 2026-07-06 | 46.8 (2.18%) | 791 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.01) | 150 (21.22%) |
| 2026-07-03 | 45.8 (2.23%) | 790 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.02) | 124 (23.0%) |
| 2026-07-02 | 44.8 (1.82%) | 787 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.05) | 101 (42.07%) |
| 2026-07-01 | 44.0 (0.57%) | 794 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.03) | 71 (57.96%) |
| 2026-06-30 | 43.75 (2.58%) | 789 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.03) | 45 (-68.75%) |
| 2026-06-29 | 42.65 (-0.7%) | 785 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.08) | 144 (-51.84%) |
| 2026-06-26 | 42.95 (-2.83%) | 798 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.1) | 299 (232.77%) |
| 2026-06-25 | 44.2 (-0.67%) | 814 | -54.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (-0.34) | 90 (-30.78%) |
| 2026-06-24 | 44.5 (-0.56%) | 868 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.02) | 130 (75.53%) |
| 2026-06-23 | 44.75 (-1.32%) | 872 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 74 (-53.52%) |
| 2026-06-22 | 45.35 (0.0%) | 870 | 33.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.21) | 159 (-22.26%) |
| 2026-06-18 | 45.35 (2.14%) | 837 | 41.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.25) | 205 (47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 44.4 (1.6%) | 796 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.09) | 139 (7.39%) |
| 2026-06-16 | 43.7 (0.0%) | 781 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.05) | 129 (24.85%) |
| 2026-06-15 | 43.7 (1.51%) | 789 | -9.0 | 0 | -1.0 | 0 | 0.0% | 4.91 (-0.05) | 103 (-30.13%) |
| 2026-06-12 | 43.05 (2.14%) | 798 | -29.0 | 1 | -1.0 | 0 | 0.13% | 4.96 (-0.18) | 148 (-63.59%) |
| 2026-06-11 | 42.15 (-4.2%) | 827 | -37.0 | 2 | 1.0 | 0 | 0.24% | 5.14 (-0.23) | 408 (67.75%) |
| 2026-06-10 | 44.0 (-0.79%) | 864 | -49.0 | 1 | 0.0 | 0 | 0.12% | 5.37 (-0.31) | 243 (-58.25%) |
| 2026-06-09 | 44.35 (-1.88%) | 913 | 45.0 | 1 | 0.0 | 0 | 0.11% | 5.68 (0.28) | 582 (190.48%) |
| 2026-06-08 | 45.2 (-6.61%) | 868 | -21.0 | 1 | 0.0 | 0 | 0.12% | 5.4 (-0.13) | 200 (-22.0%) |
| 2026-06-05 | 48.4 (-0.72%) | 889 | -20.0 | 1 | 0.0 | 0 | 0.11% | 5.53 (-0.12) | 257 (39.2%) |
| 2026-06-04 | 48.75 (-2.5%) | 909 | -1.0 | 1 | 0.0 | 0 | 0.11% | 5.65 (-0.01) | 184 (-38.25%) |
| 2026-06-03 | 50.0 (1.83%) | 910 | -9.0 | 1 | 0.0 | 0 | 0.11% | 5.66 (-0.05) | 299 (-20.38%) |
| 2026-06-02 | 49.1 (-2.39%) | 919 | -45.0 | 1 | 0.0 | 0 | 0.11% | 5.71 (-0.28) | 375 (12.85%) |
| 2026-06-01 | 50.3 (2.65%) | 964 | 43.0 | 1 | 0.0 | 0 | 0.1% | 5.99 (0.26) | 332 (-9.15%) |
| 2026-05-29 | 49.0 (3.92%) | 921 | 24.0 | 1 | 0.0 | 0 | 0.11% | 5.73 (0.15) | 366 (27.03%) |
| 2026-05-28 | 47.15 (0.11%) | 897 | -58.0 | 1 | 0.0 | 0 | 0.11% | 5.58 (-0.36) | 288 (-7.12%) |
| 2026-05-27 | 47.1 (-0.32%) | 955 | -18.0 | 1 | 0.0 | 0 | 0.1% | 5.94 (-0.11) | 310 (-26.68%) |
| 2026-05-26 | 47.25 (1.61%) | 973 | 21.0 | 1 | 0.0 | 0 | 0.1% | 6.05 (0.13) | 423 (1.73%) |
| 2026-05-25 | 46.5 (2.09%) | 952 | 51.0 | 1 | 0.0 | 0 | 0.11% | 5.92 (0.32) | 416 (56.88%) |
| 2026-05-22 | 45.55 (1.79%) | 901 | 3.0 | 1 | 0.0 | 0 | 0.11% | 5.6 (0.02) | 265 (42.99%) |
| 2026-05-21 | 44.75 (0.34%) | 898 | -7.0 | 1 | 0.0 | 0 | 0.11% | 5.58 (-0.05) | 185 (-16.02%) |
| 2026-05-20 | 44.6 (-0.89%) | 905 | 21.0 | 1 | 0.0 | 0 | 0.11% | 5.63 (0.13) | 221 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.0 (-1.1%) | 884 | 59.0 | 1 | 0.0 | 0 | 0.11% | 5.5 (0.37) | 374 (-51.46%) |
| 2026-05-18 | 45.5 (5.08%) | 825 | -4.0 | 1 | 0.0 | 0 | 0.12% | 5.13 (-0.02) | 771 (-10.62%) |
| 2026-05-15 | 43.3 (-3.78%) | 829 | 12.0 | 1 | 0.0 | 0 | 0.12% | 5.15 (0.07) | 863 (-75.28%) |
| 2026-05-14 | 45.0 (-2.81%) | 817 | 165.0 | 1 | -6.0 | 0 | 0.12% | 5.08 (1.03) | 3492 (133.15%) |
| 2026-05-13 | 46.3 (9.98%) | 652 | 0.0 | 7 | 7.0 | 0 | 1.07% | 4.05 (0.0) | 1497 (225.69%) |
| 2026-05-12 | 42.1 (9.92%) | 652 | -89.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (-0.56) | 459 (577.34%) |
| 2026-05-11 | 38.3 (-0.13%) | 741 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.04) | 67 (-53.79%) |
| 2026-05-08 | 38.35 (-2.04%) | 735 | -77.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.48) | 146 (13.92%) |
| 2026-05-07 | 39.15 (3.16%) | 812 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.05) | 128 (74.0%) |
| 2026-05-06 | 37.95 (0.93%) | 805 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.01) | 74 (231.82%) |
| 2026-05-05 | 37.6 (0.53%) | 806 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.02) | 22 (-65.66%) |
| 2026-05-04 | 37.4 (0.0%) | 803 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.07) | 65 (8.74%) |
| 2026-04-30 | 37.4 (-1.19%) | 792 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.01) | 59 (4.71%) |
| 2026-04-29 | 37.85 (1.2%) | 789 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 57 (-62.62%) |
| 2026-04-28 | 37.4 (-1.32%) | 789 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.05) | 152 (116.27%) |
| 2026-04-27 | 37.9 (0.0%) | 781 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.04) | 70 (134.18%) |
| 2026-04-24 | 37.9 (0.13%) | 776 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.01) | 30 (-69.68%) |
| 2026-04-23 | 37.85 (-0.79%) | 774 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.02) | 99 (30.07%) |
| 2026-04-22 | 38.15 (-0.26%) | 771 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.03) | 76 (15.73%) |
| 2026-04-21 | 38.25 (0.13%) | 765 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.05) | 66 (2.97%) |
| 2026-04-20 | 38.2 (-0.39%) | 757 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.05) | 64 (76.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.35 (0.26%) | 750 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.02) | 36 (-13.59%) |
| 2026-04-16 | 38.25 (0.79%) | 746 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.04) | 42 (-47.74%) |
| 2026-04-15 | 37.95 (0.13%) | 740 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.1) | 80 (45.66%) |
| 2026-04-14 | 37.9 (-0.66%) | 723 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.5 (-0.07) | 55 (-25.6%) |
| 2026-04-13 | 38.15 (3.11%) | 735 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.02) | 74 (67.27%) |
| 2026-04-10 | 37.0 (0.54%) | 732 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (0.01) | 44 (214.3%) |
| 2026-04-09 | 36.8 (-0.41%) | 731 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.01) | 14 (-59.37%) |
| 2026-04-08 | 36.95 (1.09%) | 729 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.53 (0.01) | 34 (-34.86%) |
| 2026-04-07 | 36.55 (-0.41%) | 727 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.1) | 53 (8.68%) |
| 2026-04-02 | 36.7 (-1.08%) | 743 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.01) | 49 (14.28%) |
| 2026-04-01 | 37.1 (0.13%) | 745 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.03) | 42 (-26.4%) |
| 2026-03-31 | 37.05 (-0.67%) | 749 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.13) | 58 (17.22%) |
| 2026-03-30 | 37.3 (-0.8%) | 770 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.05) | 49 (149.06%) |
| 2026-03-27 | 37.6 (-0.79%) | 778 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.03) | 20 (5.46%) |
| 2026-03-26 | 37.9 (-0.26%) | 783 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.01) | 18 (10.57%) |
| 2026-03-25 | 38.0 (0.93%) | 785 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.01) | 17 (-39.33%) |
| 2026-03-24 | 37.65 (-0.53%) | 787 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.01) | 28 (155.96%) |
| 2026-03-23 | 37.85 (-0.66%) | 785 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.01) | 11 (-60.85%) |
| 2026-03-20 | 38.1 (-1.3%) | 786 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.08) | 28 (-31.97%) |
| 2026-03-19 | 38.6 (-2.03%) | 773 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.04) | 41 (-39.31%) |
| 2026-03-18 | 39.4 (1.55%) | 768 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.14) | 68 (9.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.8 (4.72%) | 790 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.03) | 62 (165.72%) |
| 2026-03-16 | 37.05 (-0.13%) | 785 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.0) | 23 (-34.79%) |
| 2026-03-13 | 37.1 (0.13%) | 785 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.04) | 36 (-54.69%) |
| 2026-03-12 | 37.05 (0.27%) | 791 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.04) | 79 (-1.9%) |
| 2026-03-11 | 36.95 (0.41%) | 798 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.02) | 81 (128.09%) |
| 2026-03-10 | 36.8 (0.68%) | 795 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.07) | 35 (-54.66%) |
| 2026-03-09 | 36.55 (-3.94%) | 784 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.02) | 78 (292.25%) |
| 2026-03-06 | 38.05 (0.53%) | 787 | -95.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.59) | 20 (-57.22%) |
| 2026-03-05 | 37.85 (-0.13%) | 882 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.05) | 46 (-19.28%) |
| 2026-03-04 | 37.9 (-3.32%) | 874 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.05) | 58 (11.17%) |
| 2026-03-03 | 39.2 (-1.26%) | 865 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.03) | 52 (-17.3%) |
| 2026-03-02 | 39.7 (-0.75%) | 860 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.01) | 63 (-42.61%) |
| 2026-02-26 | 40.0 (-0.12%) | 859 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.03) | 110 (-33.52%) |
| 2026-02-25 | 40.05 (1.01%) | 864 | 21.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.13) | 165 (51.33%) |
| 2026-02-24 | 39.65 (1.02%) | 843 | 33.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.2) | 109 (-11.17%) |
| 2026-02-23 | 39.25 (3.56%) | 810 | 42.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.27) | 123 (79.8%) |
| 2026-02-11 | 37.9 (1.34%) | 768 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.0) | 68 (-33.98%) |
| 2026-02-10 | 37.4 (0.0%) | 768 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 103 (51.78%) |
| 2026-02-09 | 37.4 (-0.53%) | 766 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.03) | 68 (60.57%) |
| 2026-02-06 | 37.6 (0.0%) | 770 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.01) | 42 (-30.86%) |
| 2026-02-05 | 37.6 (-0.13%) | 769 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.11) | 61 (41.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 37.65 (0.4%) | 787 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 43 (9.42%) |
| 2026-02-03 | 37.5 (-0.66%) | 787 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 39 (-21.23%) |
| 2026-02-02 | 37.75 (-1.05%) | 786 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 50 (20.54%) |
| 2026-01-30 | 38.15 (0.39%) | 787 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 41 (30.59%) |
| 2026-01-29 | 38.0 (-1.17%) | 786 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.02) | 32 (-65.43%) |
| 2026-01-28 | 38.45 (0.52%) | 790 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 92 (216.54%) |
| 2026-01-27 | 38.25 (-0.78%) | 789 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 29 (-8.83%) |
| 2026-01-26 | 38.55 (0.13%) | 790 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.01) | 32 (-33.81%) |
| 2026-01-23 | 38.5 (1.32%) | 792 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.03) | 48 (-58.04%) |
| 2026-01-22 | 38.0 (1.33%) | 786 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.02) | 115 (120.77%) |
| 2026-01-21 | 37.5 (0.67%) | 789 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.03) | 52 (-53.34%) |
| 2026-01-20 | 37.25 (-1.32%) | 795 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.0) | 112 (32.35%) |
| 2026-01-19 | 37.75 (1.75%) | 794 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.0) | 84 (109.32%) |
| 2026-01-16 | 37.1 (0.95%) | 795 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.02) | 40 (-22.13%) |
| 2026-01-15 | 36.75 (-0.68%) | 798 | -29.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.18) | 52 (-53.04%) |
| 2026-01-14 | 37.0 (3.21%) | 827 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (0.12) | 110 (92.57%) |
| 2026-01-13 | 35.85 (1.27%) | 808 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (0.03) | 57 (-5.88%) |
| 2026-01-12 | 35.4 (1.43%) | 803 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (-0.01) | 61 (260.08%) |
| 2026-01-09 | 34.9 (-0.29%) | 804 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.19) | 17 (-8.23%) |
| 2026-01-08 | 35.0 (0.0%) | 835 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (-0.04) | 18 (-46.49%) |
| 2026-01-07 | 35.0 (0.14%) | 841 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (-0.01) | 34 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.95 (-0.14%) | 842 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (0.11) | 47 (65.72%) |
| 2026-01-05 | 35.0 (-0.28%) | 825 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.02) | 28 (-34.67%) |
| 2026-01-02 | 35.1 (0.14%) | 829 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.03) | 43 (35.26%) |
| 2025-12-31 | 35.05 (0.0%) | 833 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.01) | 32 (144.38%) |
| 2025-12-30 | 35.05 (0.0%) | 831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.0) | 13 (-64.44%) |
| 2025-12-29 | 35.05 (0.0%) | 831 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.02) | 37 (-47.52%) |
| 2025-12-26 | 35.05 (-0.43%) | 828 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.04) | 70 (2965.3%) |
| 2025-12-24 | 35.2 (0.72%) | 822 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.0) | 2 (-58.63%) |
| 2025-12-23 | 34.95 (1.16%) | 822 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.0) | 5 (-91.86%) |
| 2025-12-22 | 34.55 (-1.43%) | 822 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.06) | 68 (191.56%) |
| 2025-12-19 | 35.05 (1.01%) | 812 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.02) | 23 (56.25%) |
| 2025-12-18 | 34.7 (-1.42%) | 809 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (0.03) | 14 (589.56%) |
| 2025-12-17 | 35.2 (-0.85%) | 805 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.0) | 2 (-90.16%) |
| 2025-12-16 | 35.5 (0.85%) | 805 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.04) | 22 (46.9%) |
| 2025-12-15 | 35.2 (-0.85%) | 810 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.01) | 15 (-18.65%) |
| 2025-12-12 | 35.5 (-0.84%) | 813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 18 (53.24%) |
| 2025-12-11 | 35.8 (-0.28%) | 813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 12 (-36.9%) |
| 2025-12-10 | 35.9 (-1.51%) | 813 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.01) | 19 (57.56%) |
| 2025-12-09 | 36.45 (1.82%) | 811 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.01) | 12 (8.04%) |
| 2025-12-08 | 35.8 (-0.28%) | 812 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 11 (-58.01%) |
| 2025-12-05 | 35.9 (-1.37%) | 813 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 26 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 36.4 (-0.68%) | 813 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (-0.03) | 34 (145.74%) |
| 2025-12-03 | 36.65 (0.27%) | 817 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.01) | 14 (-56.5%) |
| 2025-12-02 | 36.55 (0.14%) | 818 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.0) | 32 (-34.74%) |
| 2025-12-01 | 36.5 (-1.35%) | 818 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.06) | 49 (39.9%) |
| 2025-11-28 | 37.0 (0.41%) | 828 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 35 (32.81%) |
| 2025-11-27 | 36.85 (-0.81%) | 828 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.04) | 26 (10.21%) |
| 2025-11-26 | 37.15 (-0.8%) | 822 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (0.02) | 24 (100.68%) |
| 2025-11-25 | 37.45 (-0.79%) | 818 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.01) | 12 (-26.15%) |
| 2025-11-24 | 37.75 (0.27%) | 817 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.0) | 16 (-44.76%) |
| 2025-11-21 | 37.65 (-0.53%) | 817 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.01) | 29 (7.83%) |
| 2025-11-20 | 37.85 (1.75%) | 815 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (0.05) | 27 (-17.83%) |
| 2025-11-19 | 37.2 (-2.87%) | 807 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.01) | 33 (-64.02%) |
| 2025-11-18 | 38.3 (-1.29%) | 809 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.04) | 92 (-33.64%) |
| 2025-11-17 | 38.8 (4.02%) | 815 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.03) | 139 (870.42%) |
| 2025-11-14 | 37.3 (0.13%) | 820 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.01) | 14 (-51.67%) |
| 2025-11-13 | 37.25 (-0.4%) | 822 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.11 (-0.02) | 29 (-77.16%) |
| 2025-11-12 | 37.4 (2.33%) | 825 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.08) | 129 (-71.1%) |
| 2025-11-11 | 36.55 (-9.98%) | 812 | 52.0 | 0 | -7.0 | 0 | 0.0% | 5.05 (0.32) | 449 (21.92%) |
| 2025-11-10 | 40.6 (9.88%) | 760 | -21.0 | 7 | 7.0 | 0 | 0.92% | 4.73 (-0.13) | 368 (864.04%) |
| 2025-11-07 | 36.95 (-1.73%) | 781 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.11) | 38 (25.93%) |
| 2025-11-06 | 37.6 (-0.66%) | 799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.0) | 30 (-44.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.85 (0.26%) | 799 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.01) | 55 (-38.66%) |
| 2025-11-04 | 37.75 (0.27%) | 798 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.02) | 89 (-37.58%) |
| 2025-11-03 | 37.65 (3.29%) | 795 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (0.02) | 143 (-16.85%) |
| 2025-10-31 | 36.45 (6.11%) | 791 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.06) | 173 (121.08%) |
| 2025-10-30 | 34.35 (1.03%) | 801 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.01) | 78 (28.04%) |
| 2025-10-29 | 34.0 (-0.44%) | 799 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.05) | 61 (25.21%) |
| 2025-10-28 | 34.15 (-1.73%) | 791 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.03) | 48 (286.4%) |
| 2025-10-27 | 34.75 (1.16%) | 786 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.02) | 12 (-49.14%) |
| 2025-10-23 | 34.35 (-1.58%) | 783 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.01) | 24 (-14.0%) |
| 2025-10-22 | 34.9 (0.43%) | 781 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.02) | 28 (93.96%) |
| 2025-10-21 | 34.75 (0.0%) | 779 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.01) | 14 (-49.26%) |
| 2025-10-20 | 34.75 (0.14%) | 780 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.01) | 29 (76.57%) |
| 2025-10-17 | 34.7 (0.73%) | 782 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.01) | 16 (-25.88%) |
| 2025-10-16 | 34.45 (0.73%) | 783 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.03) | 22 (26.28%) |
| 2025-10-15 | 34.2 (-0.58%) | 778 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.06) | 17 (-19.31%) |
| 2025-10-14 | 34.4 (0.88%) | 769 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.03) | 22 (-78.59%) |
| 2025-10-13 | 34.1 (0.59%) | 773 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.05) | 102 (166.39%) |
| 2025-10-09 | 33.9 (-0.59%) | 766 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.0) | 38 (283.99%) |
| 2025-10-08 | 34.1 (1.64%) | 766 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.02) | 10 (-56.41%) |
| 2025-10-07 | 33.55 (-0.74%) | 763 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.01) | 23 (15.3%) |
| 2025-10-03 | 33.8 (0.3%) | 761 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.02) | 20 (-47.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.7 (-1.03%) | 757 | 13.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.08) | 38 (360.07%) |
| 2025-10-01 | 34.05 (-0.29%) | 744 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 8 (-79.28%) |
| 2025-09-30 | 34.15 (-0.44%) | 745 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 40 (-16.92%) |
| 2025-09-26 | 34.3 (-1.15%) | 745 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.01) | 48 (-4.54%) |
| 2025-09-25 | 34.7 (2.36%) | 743 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.03) | 50 (-20.03%) |
| 2025-09-24 | 33.9 (-0.73%) | 738 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.03) | 63 (50.05%) |
| 2025-09-23 | 34.15 (-0.87%) | 734 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.01) | 42 (159.21%) |
| 2025-09-22 | 34.45 (0.29%) | 735 | -22.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (-0.14) | 16 (-69.86%) |
| 2025-09-19 | 34.35 (0.15%) | 757 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.03) | 54 (19.65%) |
| 2025-09-18 | 34.3 (0.73%) | 763 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.03) | 45 (187.04%) |
| 2025-09-17 | 34.05 (-0.73%) | 767 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 15 (73.11%) |
| 2025-09-16 | 34.3 (-0.15%) | 766 | -38.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.24) | 9 (-83.55%) |
| 2025-09-15 | 34.35 (-0.15%) | 804 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.1) | 55 (201.2%) |
| 2025-09-12 | 34.4 (0.29%) | 820 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.03) | 18 (-58.48%) |
| 2025-09-11 | 34.3 (-1.01%) | 825 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (-0.08) | 44 (29.93%) |
| 2025-09-10 | 34.65 (0.0%) | 838 | -35.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.22) | 34 (99.63%) |
| 2025-09-09 | 34.65 (-0.57%) | 873 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.0) | 17 (-57.78%) |
| 2025-09-08 | 34.85 (0.0%) | 873 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.02) | 40 (98.93%) |
| 2025-09-05 | 34.85 (0.43%) | 876 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.0) | 20 (77.13%) |
| 2025-09-04 | 34.7 (0.29%) | 877 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.0) | 11 (-39.92%) |
| 2025-09-03 | 34.6 (-0.43%) | 876 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.05) | 19 (31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.75 (0.43%) | 869 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.01) | 14 (-62.95%) |
| 2025-09-01 | 34.6 (-0.57%) | 867 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.02) | 39 (-14.06%) |
| 2025-08-29 | 34.8 (-1.42%) | 864 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.05) | 45 (188.51%) |
| 2025-08-28 | 35.3 (0.57%) | 855 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.0) | 15 (-61.84%) |
| 2025-08-27 | 35.1 (-0.85%) | 855 | 2.0 | 0 | -1.0 | 0 | 0.0% | 5.32 (0.02) | 41 (-86.31%) |
| 2025-08-26 | 35.4 (-3.8%) | 853 | 48.0 | 1 | 1.0 | 0 | 0.12% | 5.3 (0.3) | 302 (1666.27%) |
| 2025-08-25 | 36.8 (-0.14%) | 805 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.01) | 17 (-55.07%) |
| 2025-08-22 | 36.85 (-0.54%) | 802 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.06) | 38 (90.12%) |
| 2025-08-21 | 37.05 (1.65%) | 793 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.01) | 20 (-25.81%) |
| 2025-08-20 | 36.45 (-0.68%) | 792 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.06) | 27 (-42.6%) |
| 2025-08-19 | 36.7 (-1.21%) | 782 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.01) | 47 (468.78%) |
| 2025-08-18 | 37.15 (-0.27%) | 783 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.0) | 8 (-49.15%) |
| 2025-08-15 | 37.25 (0.54%) | 784 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.01) | 16 (20.98%) |
| 2025-08-14 | 37.05 (0.68%) | 781 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.03) | 13 (-67.34%) |
| 2025-08-13 | 36.8 (-1.08%) | 777 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.05) | 41 (92.86%) |
| 2025-08-12 | 37.2 (-0.13%) | 769 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.04) | 21 (17.52%) |
| 2025-08-11 | 37.25 (-0.27%) | 763 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.02) | 18 (-14.67%) |
| 2025-08-08 | 37.35 (1.63%) | 759 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.0) | 21 (11.01%) |
| 2025-08-07 | 36.75 (0.96%) | 759 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (0.03) | 19 (-32.22%) |
| 2025-08-06 | 36.4 (0.14%) | 755 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.0) | 28 (116.58%) |
| 2025-08-05 | 36.35 (0.28%) | 754 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.01) | 13 (-21.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 36.25 (-0.28%) | 752 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.09) | 16 (-65.26%) |
| 2025-08-01 | 36.35 (0.41%) | 768 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.13) | 47 (209.34%) |
| 2025-07-31 | 36.2 (0.0%) | 746 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.09) | 15 (-52.48%) |
| 2025-07-30 | 36.2 (-0.28%) | 761 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.07) | 32 (125.93%) |
| 2025-07-29 | 36.3 (-0.82%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 14 (-65.99%) |
| 2025-07-28 | 36.6 (0.97%) | 749 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.05) | 42 (333.65%) |
| 2025-07-25 | 36.25 (0.28%) | 742 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (0.02) | 9 (79.83%) |
| 2025-07-24 | 36.15 (-0.55%) | 739 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.01) | 5 (-76.79%) |
| 2025-07-23 | 36.35 (0.97%) | 736 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (0.04) | 23 (13.2%) |
| 2025-07-22 | 36.0 (-1.23%) | 730 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.0) | 20 (12.27%) |
| 2025-07-21 | 36.45 (-0.14%) | 730 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (0.03) | 18 (-41.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.5 (-8.44%) | 677 | -102.0 | 0 | 0.0 | 0.0% | 4.21 (-0.63) | 606 (-5.85%) |
| 2026-07-09 | 42.05 (-8.19%) | 779 | -11.0 | 0 | 0.0 | 0.0% | 4.84 (-0.07) | 643 (32.37%) |
| 2026-07-03 | 45.8 (6.64%) | 790 | -8.0 | 0 | 0.0 | 0.0% | 4.91 (-0.05) | 486 (-35.44%) |
| 2026-06-26 | 42.95 (-5.29%) | 798 | -39.0 | 0 | 0.0 | 0.0% | 4.96 (-0.24) | 753 (30.38%) |
| 2026-06-18 | 45.35 (5.34%) | 837 | 39.0 | 0 | -1.0 | 0.0% | 5.2 (0.24) | 577 (-63.51%) |
| 2026-06-12 | 43.05 (-11.05%) | 798 | -91.0 | 1 | 0.0 | 0.13% | 4.96 (-0.57) | 1582 (9.2%) |
| 2026-06-05 | 48.4 (-1.22%) | 889 | -32.0 | 1 | 0.0 | 0.11% | 5.53 (-0.2) | 1449 (-19.71%) |
| 2026-05-29 | 49.0 (7.57%) | 921 | 20.0 | 1 | 0.0 | 0.11% | 5.73 (0.13) | 1805 (-0.7%) |
| 2026-05-22 | 45.55 (5.2%) | 901 | 72.0 | 1 | 0.0 | 0.11% | 5.6 (0.45) | 1818 (-71.51%) |
| 2026-05-15 | 43.3 (12.91%) | 829 | 94.0 | 1 | 1.0 | 0.12% | 5.15 (0.58) | 6381 (1358.74%) |
| 2026-05-08 | 38.35 (2.54%) | 735 | -57.0 | 0 | 0.0 | 0.0% | 4.57 (-0.35) | 437 (28.48%) |
| 2026-04-30 | 37.4 (-1.32%) | 792 | 16.0 | 0 | 0.0 | 0.0% | 4.92 (0.1) | 340 (1.17%) |
| 2026-04-24 | 37.9 (-1.17%) | 776 | 26.0 | 0 | 0.0 | 0.0% | 4.82 (0.16) | 336 (16.67%) |
| 2026-04-17 | 38.35 (3.65%) | 750 | 18.0 | 0 | 0.0 | 0.0% | 4.66 (0.11) | 288 (96.65%) |
| 2026-04-10 | 37.0 (0.82%) | 732 | -11.0 | 0 | 0.0 | 0.0% | 4.55 (-0.07) | 146 (-26.77%) |
| 2026-04-02 | 36.7 (-2.39%) | 743 | -35.0 | 0 | 0.0 | 0.0% | 4.62 (-0.22) | 200 (109.89%) |
| 2026-03-27 | 37.6 (-1.31%) | 778 | -8.0 | 0 | 0.0 | 0.0% | 4.84 (-0.05) | 95 (-57.44%) |
| 2026-03-20 | 38.1 (2.7%) | 786 | 1.0 | 0 | 0.0 | 0.0% | 4.89 (0.01) | 224 (-28.02%) |
| 2026-03-13 | 37.1 (-2.5%) | 785 | -2.0 | 0 | 0.0 | 0.0% | 4.88 (-0.01) | 311 (29.62%) |
| 2026-03-06 | 38.05 (-4.88%) | 787 | -72.0 | 0 | 0.0 | 0.0% | 4.89 (-0.45) | 240 (-52.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.0 (5.54%) | 859 | 91.0 | 0 | 0.0 | 0.0% | 5.34 (0.57) | 508 (111.19%) |
| 2026-02-11 | 37.9 (0.8%) | 768 | -2.0 | 0 | 0.0 | 0.0% | 4.77 (-0.02) | 240 (1.09%) |
| 2026-02-06 | 37.6 (-1.44%) | 770 | -17.0 | 0 | 0.0 | 0.0% | 4.79 (-0.1) | 237 (4.23%) |
| 2026-01-30 | 38.15 (-0.91%) | 787 | -5.0 | 0 | 0.0 | 0.0% | 4.89 (-0.03) | 228 (-44.89%) |
| 2026-01-23 | 38.5 (3.77%) | 792 | -3.0 | 0 | 0.0 | 0.0% | 4.92 (-0.02) | 414 (28.43%) |
| 2026-01-16 | 37.1 (6.3%) | 795 | -9.0 | 0 | 0.0 | 0.0% | 4.94 (-0.06) | 322 (121.44%) |
| 2026-01-09 | 34.9 (-0.57%) | 804 | -25.0 | 0 | 0.0 | 0.0% | 5.0 (-0.15) | 145 (15.78%) |
| 2026-01-02 | 35.1 (0.14%) | 829 | 1.0 | 0 | 0.0 | 0.0% | 5.15 (0.0) | 125 (-14.22%) |
| 2025-12-26 | 35.05 (0.0%) | 828 | 16.0 | 0 | 0.0 | 0.0% | 5.15 (0.1) | 146 (88.65%) |
| 2025-12-19 | 35.05 (-1.27%) | 812 | -1.0 | 0 | 0.0 | 0.0% | 5.05 (0.0) | 77 (6.39%) |
| 2025-12-12 | 35.5 (-1.11%) | 813 | 0.0 | 0 | 0.0 | 0.0% | 5.05 (0.0) | 73 (-53.36%) |
| 2025-12-05 | 35.9 (-2.97%) | 813 | -15.0 | 0 | 0.0 | 0.0% | 5.05 (-0.1) | 156 (37.28%) |
| 2025-11-28 | 37.0 (-1.73%) | 828 | 11.0 | 0 | 0.0 | 0.0% | 5.15 (0.07) | 114 (-64.48%) |
| 2025-11-21 | 37.65 (0.94%) | 817 | -3.0 | 0 | 0.0 | 0.0% | 5.08 (-0.02) | 321 (-67.59%) |
| 2025-11-14 | 37.3 (0.95%) | 820 | 39.0 | 0 | 0.0 | 0.0% | 5.1 (0.24) | 991 (177.35%) |
| 2025-11-07 | 36.95 (1.37%) | 781 | -10.0 | 0 | 0.0 | 0.0% | 4.86 (-0.06) | 357 (-4.44%) |
| 2025-10-31 | 36.45 (6.11%) | 791 | 8.0 | 0 | 0.0 | 0.0% | 4.92 (0.05) | 374 (281.61%) |
| 2025-10-23 | 34.35 (-1.01%) | 783 | 1.0 | 0 | 0.0 | 0.0% | 4.87 (0.01) | 98 (-46.05%) |
| 2025-10-17 | 34.7 (2.36%) | 782 | 16.0 | 0 | 0.0 | 0.0% | 4.86 (0.1) | 181 (153.32%) |
| 2025-10-09 | 33.9 (0.3%) | 766 | 5.0 | 0 | 0.0 | 0.0% | 4.76 (0.03) | 71 (-32.93%) |
| 2025-10-03 | 33.8 (-1.46%) | 761 | 16.0 | 0 | 0.0 | 0.0% | 4.73 (0.1) | 106 (-51.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 34.3 (-0.15%) | 745 | -12.0 | 0 | 0.0 | 0.0% | 4.63 (-0.08) | 221 (23.17%) |
| 2025-09-19 | 34.35 (-0.15%) | 757 | -63.0 | 0 | 0.0 | 0.0% | 4.71 (-0.39) | 179 (16.47%) |
| 2025-09-12 | 34.4 (-1.29%) | 820 | -56.0 | 0 | 0.0 | 0.0% | 5.1 (-0.35) | 154 (47.33%) |
| 2025-09-05 | 34.85 (0.14%) | 876 | 12.0 | 0 | 0.0 | 0.0% | 5.45 (0.08) | 104 (-75.26%) |
| 2025-08-29 | 34.8 (-5.56%) | 864 | 62.0 | 0 | 0.0 | 0.0% | 5.37 (0.38) | 423 (200.58%) |
| 2025-08-22 | 36.85 (-1.07%) | 802 | 18.0 | 0 | 0.0 | 0.0% | 4.99 (0.12) | 140 (27.25%) |
| 2025-08-15 | 37.25 (-0.27%) | 784 | 25.0 | 0 | 0.0 | 0.0% | 4.87 (0.15) | 110 (12.15%) |
| 2025-08-08 | 37.35 (2.75%) | 759 | -9.0 | 0 | 0.0 | 0.0% | 4.72 (-0.05) | 98 (-35.49%) |
| 2025-08-01 | 36.35 (0.28%) | 768 | 26.0 | 0 | 0.0 | 0.0% | 4.77 (0.16) | 152 (96.49%) |
| 2025-07-25 | 36.25 (-0.68%) | 742 | 16.0 | 0 | 0.0 | 0.0% | 4.61 (0.1) | 77 (-53.07%) |
| 2025-07-18 | 36.5 (-5.56%) | 726 | 0.0 | 0 | 0.0 | 0.0% | 4.51 (0.0) | 165 (-0.07%) |
| 2025-07-11 | 38.65 (0.91%) | 726 | 4.0 | 0 | 0.0 | 0.0% | 4.51 (0.02) | 165 (-20.02%) |
| 2025-07-04 | 38.3 (1.32%) | 722 | 40.0 | 0 | 0.0 | 0.0% | 4.49 (0.25) | 207 (118.73%) |
| 2025-06-27 | 37.8 (1.34%) | 682 | -1.0 | 0 | -1.0 | 0.0% | 4.24 (-0.01) | 94 (-16.02%) |
| 2025-06-20 | 37.3 (0.27%) | 683 | -2.0 | 1 | 0.0 | 0.15% | 4.25 (-0.01) | 112 (-53.04%) |
| 2025-06-13 | 37.2 (-4.86%) | 685 | 14.0 | 1 | 0.0 | 0.15% | 4.26 (0.09) | 240 (237.92%) |
| 2025-06-06 | 39.1 (0.0%) | 671 | -42.0 | 1 | 1.0 | 0.15% | 4.17 (-0.26) | 71 (-30.97%) |
| 2025-05-29 | 39.1 (-3.34%) | 713 | -27.0 | 0 | -2.0 | 0.0% | 4.43 (-0.17) | 103 (-50.61%) |
| 2025-05-23 | 40.45 (0.12%) | 740 | 5.0 | 2 | 2.0 | 0.27% | 4.6 (0.03) | 208 (-22.2%) |
| 2025-05-16 | 40.4 (3.46%) | 735 | 31.0 | 0 | 0.0 | 0.0% | 4.57 (0.19) | 268 (112.23%) |
| 2025-05-09 | 39.05 (-1.39%) | 704 | -16.0 | 0 | 0.0 | 0.0% | 4.38 (-0.1) | 126 (3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.6 (4.35%) | 720 | -3.0 | 0 | 0.0 | 0.0% | 4.48 (-0.02) | 122 (36.8%) |
| 2025-04-25 | 37.95 (-0.65%) | 723 | -15.0 | 0 | 0.0 | 0.0% | 4.5 (-0.09) | 89 (-44.3%) |
| 2025-04-18 | 38.2 (5.52%) | 738 | -12.0 | 0 | 0.0 | 0.0% | 4.59 (-0.07) | 160 (-76.99%) |
| 2025-04-11 | 36.2 (-13.4%) | 750 | -259.0 | 0 | 0.0 | 0.0% | 4.66 (-1.61) | 698 (445.68%) |
| 2025-04-02 | 41.8 (-1.65%) | 1009 | -14.0 | 0 | 0.0 | 0.0% | 6.27 (-0.09) | 128 (-5.8%) |
| 2025-03-28 | 42.5 (-4.39%) | 1023 | 5.0 | 0 | 0.0 | 0.0% | 6.36 (0.03) | 135 (-26.65%) |
| 2025-03-21 | 44.45 (-0.56%) | 1018 | -20.0 | 0 | 0.0 | 0.0% | 6.33 (-0.12) | 185 (-2.34%) |
| 2025-03-14 | 44.7 (-0.78%) | 1038 | 27.0 | 0 | -1.0 | 0.0% | 6.45 (0.16) | 189 (98.58%) |
| 2025-03-07 | 45.05 (-0.66%) | 1011 | 40.0 | 1 | 0.0 | 0.1% | 6.29 (0.25) | 95 (58.32%) |
| 2025-02-27 | 45.35 (-0.44%) | 971 | 2.0 | 1 | -1.0 | 0.1% | 6.04 (0.02) | 60 (-65.2%) |
| 2025-02-21 | 45.55 (3.29%) | 969 | -19.0 | 2 | 0.0 | 0.21% | 6.02 (-0.12) | 173 (11.0%) |
| 2025-02-14 | 44.1 (0.68%) | 988 | 2.0 | 2 | 0.0 | 0.2% | 6.14 (0.01) | 156 (31.4%) |
| 2025-02-07 | 43.8 (3.06%) | 986 | -4.0 | 2 | 0.0 | 0.2% | 6.13 (-0.03) | 118 (105.62%) |
| 2025-01-22 | 42.5 (0.83%) | 990 | -1.0 | 2 | -1.0 | 0.2% | 6.16 (0.0) | 57 (-74.25%) |
| 2025-01-17 | 42.15 (-3.99%) | 991 | -11.0 | 3 | 0.0 | 0.3% | 6.16 (-0.07) | 224 (43.54%) |
| 2025-01-10 | 43.9 (-1.79%) | 1002 | -17.0 | 3 | 1.0 | 0.3% | 6.23 (-0.11) | 156 (14.7%) |
| 2025-01-03 | 44.7 (-2.19%) | 1019 | 12.0 | 2 | -2.0 | 0.2% | 6.34 (0.08) | 136 (11.51%) |
| 2024-12-27 | 45.7 (2.58%) | 1007 | -4.0 | 4 | 3.0 | 0.4% | 6.26 (-0.03) | 122 (-31.58%) |
| 2024-12-20 | 44.55 (-3.88%) | 1011 | -99.0 | 1 | 0.0 | 0.1% | 6.29 (-0.61) | 178 (-14.06%) |
| 2024-12-13 | 46.35 (-0.54%) | 1110 | 3.0 | 1 | 0.0 | 0.09% | 6.9 (0.02) | 208 (42.82%) |
| 2024-12-06 | 46.6 (-2.1%) | 1107 | -1.0 | 1 | -2.0 | 0.09% | 6.88 (-0.01) | 145 (-1.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 47.6 (0.42%) | 1108 | 0.0 | 3 | 0.0 | 0.27% | 6.89 (0.0) | 148 (14.81%) |
| 2024-11-22 | 47.4 (1.83%) | 1108 | -102.0 | 3 | 1.0 | 0.27% | 6.89 (-0.63) | 129 (-54.57%) |
| 2024-11-15 | 46.55 (-6.05%) | 1210 | -48.0 | 2 | 1.0 | 0.17% | 7.52 (-0.3) | 284 (30.31%) |
| 2024-11-08 | 49.55 (0.92%) | 1258 | -16.0 | 1 | -4.0 | 0.08% | 7.82 (-0.1) | 218 (54.77%) |
| 2024-11-01 | 49.1 (0.41%) | 1274 | 4.0 | 5 | 1.0 | 0.39% | 7.92 (0.02) | 140 (-65.56%) |
| 2024-10-25 | 48.9 (0.1%) | 1270 | 68.0 | 4 | 1.0 | 0.31% | 7.9 (0.43) | 409 (53.81%) |
| 2024-10-18 | 48.85 (-2.2%) | 1202 | -20.0 | 3 | -1.0 | 0.25% | 7.47 (-0.13) | 266 (22.57%) |
| 2024-10-11 | 49.95 (2.04%) | 1222 | 10.0 | 4 | 1.0 | 0.33% | 7.6 (0.06) | 217 (82.93%) |
| 2024-10-04 | 48.95 (0.31%) | 1212 | 13.0 | 3 | 0.0 | 0.25% | 7.54 (0.09) | 118 (-63.91%) |
| 2024-09-27 | 48.8 (1.77%) | 1199 | 18.0 | 3 | 0.0 | 0.25% | 7.45 (0.11) | 328 (88.79%) |
| 2024-09-20 | 47.95 (0.1%) | 1181 | -18.0 | 3 | -2.0 | 0.25% | 7.34 (-0.11) | 174 (-82.94%) |
| 2024-09-13 | 47.9 (-3.82%) | 1199 | 32.0 | 5 | 3.0 | 0.42% | 7.45 (0.19) | 1021 (6.78%) |
| 2024-09-06 | 49.8 (-5.86%) | 1167 | -54.0 | 2 | -3.0 | 0.17% | 7.26 (-0.33) | 956 (-62.43%) |
| 2024-08-30 | 52.9 (14.88%) | 1221 | 207.0 | 5 | 4.0 | 0.41% | 7.59 (1.29) | 2545 (1066.57%) |
| 2024-08-23 | 46.05 (3.02%) | 1014 | 7.0 | 1 | -1.0 | 0.1% | 6.3 (0.04) | 218 (-37.63%) |
| 2024-08-16 | 44.7 (5.67%) | 1007 | 4.0 | 2 | 1.0 | 0.2% | 6.26 (0.02) | 349 (-61.02%) |
| 2024-08-09 | 42.3 (-7.44%) | 1003 | -190.0 | 1 | 1.0 | 0.1% | 6.24 (-1.18) | 897 (112.39%) |
| 2024-08-02 | 45.7 (-4.19%) | 1193 | -13.0 | 0 | 0.0 | 0.0% | 7.42 (-0.08) | 422 (80.94%) |
| 2024-07-26 | 47.7 (-3.25%) | 1206 | -34.0 | 0 | 0.0 | 0.0% | 7.5 (-0.21) | 233 (-59.04%) |
| 2024-07-19 | 49.3 (-4.64%) | 1240 | -41.0 | 0 | 0.0 | 0.0% | 7.71 (-0.25) | 570 (-28.37%) |
| 2024-07-12 | 51.7 (-3.36%) | 1281 | 59.0 | 0 | 0.0 | 0.0% | 7.96 (0.36) | 795 (-16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 53.5 (3.88%) | 1222 | 21.0 | 0 | 0.0 | 0.0% | 7.6 (0.13) | 949 (259.29%) |
| 2024-06-28 | 51.5 (-0.77%) | 1201 | 7.0 | 0 | 0.0 | 0.0% | 7.47 (0.05) | 264 (-27.76%) |
| 2024-06-21 | 51.9 (0.58%) | 1194 | -7.0 | 0 | 0.0 | 0.0% | 7.42 (-0.05) | 365 (93.62%) |
| 2024-06-14 | 51.6 (-1.34%) | 1201 | -28.0 | 0 | -1.0 | 0.0% | 7.47 (-0.17) | 189 (-68.15%) |
| 2024-06-07 | 52.3 (0.0%) | 1229 | -46.0 | 1 | 1.0 | 0.08% | 7.64 (-0.29) | 593 (-22.54%) |
| 2024-05-31 | 52.3 (1.95%) | 1275 | -8.0 | 0 | 0.0 | 0.0% | 7.93 (-0.05) | 766 (210.31%) |
| 2024-05-24 | 51.3 (0.79%) | 1283 | 20.0 | 0 | 0.0 | 0.0% | 7.98 (0.13) | 246 (-16.71%) |
| 2024-05-17 | 50.9 (0.2%) | 1263 | 23.0 | 0 | -1.0 | 0.0% | 7.85 (0.14) | 296 (5.15%) |
| 2024-05-10 | 50.8 (1.6%) | 1240 | 34.0 | 1 | 1.0 | 0.08% | 7.71 (0.21) | 281 (-16.61%) |
| 2024-05-03 | 50.0 (3.2%) | 1206 | -33.0 | 0 | 0.0 | 0.0% | 7.5 (-0.2) | 338 (42.5%) |
| 2024-04-26 | 48.45 (1.04%) | 1239 | -7.0 | 0 | 0.0 | 0.0% | 7.7 (-0.05) | 237 (-69.9%) |
| 2024-04-19 | 47.95 (-5.24%) | 1246 | -17.0 | 0 | 0.0 | 0.0% | 7.75 (-0.1) | 788 (75.04%) |
| 2024-04-12 | 50.6 (0.4%) | 1263 | 33.0 | 0 | 0.0 | 0.0% | 7.85 (0.2) | 450 (90.12%) |
| 2024-04-03 | 50.4 (-1.18%) | 1230 | -39.0 | 0 | -3.0 | 0.0% | 7.65 (-0.24) | 236 (-55.14%) |
| 2024-03-29 | 51.0 (-1.16%) | 1269 | 12.0 | 3 | 2.0 | 0.24% | 7.89 (0.07) | 527 (-74.97%) |
| 2024-03-22 | 51.6 (-7.36%) | 1257 | -863.0 | 1 | -1.0 | 0.08% | 7.82 (-5.36) | 2109 (273.52%) |
| 2024-03-15 | 55.7 (0.36%) | 2120 | 18.0 | 2 | -2.0 | 0.09% | 13.18 (0.11) | 564 (-57.2%) |
| 2024-03-08 | 55.5 (-5.13%) | 2102 | -72.0 | 4 | -1.0 | 0.19% | 13.07 (-0.45) | 1319 (182.84%) |
| 2024-03-01 | 58.5 (-1.18%) | 2174 | 28.0 | 5 | 0.0 | 0.23% | 13.52 (0.18) | 466 (-38.0%) |
| 2024-02-23 | 59.2 (-2.31%) | 2146 | 56.0 | 5 | -1.0 | 0.23% | 13.34 (0.35) | 752 (5.65%) |
| 2024-02-16 | 60.6 (4.84%) | 2090 | 15.0 | 6 | 2.0 | 0.29% | 12.99 (0.09) | 712 (298.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.8 (-1.53%) | 2075 | -16.0 | 4 | -3.0 | 0.19% | 12.9 (-0.1) | 178 (-92.06%) |
| 2024-02-02 | 58.7 (5.77%) | 2091 | 264.0 | 7 | 1.0 | 0.33% | 13.0 (1.64) | 2252 (137.02%) |
| 2024-01-26 | 55.5 (2.59%) | 1827 | 50.0 | 6 | 5.0 | 0.33% | 11.36 (0.31) | 950 (39.16%) |
| 2024-01-19 | 54.1 (-1.99%) | 1777 | -12.0 | 1 | -7.0 | 0.06% | 11.05 (-0.07) | 682 (14.52%) |
| 2024-01-12 | 55.2 (-2.82%) | 1789 | -45.0 | 8 | -1.0 | 0.45% | 11.12 (-0.28) | 596 (8.89%) |
| 2024-01-05 | 56.8 (-3.73%) | 1834 | -7.0 | 9 | -3.0 | 0.49% | 11.4 (-0.05) | 547 (-45.72%) |
| 2023-12-29 | 59.0 (1.37%) | 1841 | -61.0 | 12 | -1.0 | 0.65% | 11.45 (-0.38) | 1008 (51.94%) |
| 2023-12-22 | 58.2 (-1.52%) | 1902 | 8.0 | 13 | 0.0 | 0.68% | 11.83 (0.05) | 663 (-47.54%) |
| 2023-12-15 | 59.1 (-1.99%) | 1894 | -61.0 | 13 | -18.0 | 0.69% | 11.78 (-0.37) | 1265 (-45.52%) |
| 2023-12-08 | 60.3 (-6.37%) | 1955 | -69.0 | 31 | -1.0 | 1.59% | 12.15 (-0.43) | 2323 (49.07%) |
| 2023-12-01 | 64.4 (1.42%) | 2024 | -29.0 | 32 | -3.0 | 1.58% | 12.58 (-0.18) | 1558 (-46.51%) |
| 2023-11-24 | 63.5 (1.76%) | 2053 | -36.0 | 35 | -16.0 | 1.7% | 12.76 (-0.23) | 2913 (-35.82%) |
| 2023-11-17 | 62.4 (-4.0%) | 2089 | 137.0 | 51 | 9.0 | 2.44% | 12.99 (0.85) | 4539 (9.12%) |
| 2023-11-10 | 65.0 (-4.55%) | 1952 | -112.0 | 42 | -10.0 | 2.15% | 12.14 (-0.69) | 4160 (-76.46%) |
| 2023-11-03 | 68.1 (3.81%) | 2064 | 124.0 | 52 | 14.0 | 2.52% | 12.83 (0.77) | 17671 (-18.03%) |
| 2023-10-27 | 65.6 (-10.14%) | 1940 | 327.0 | 38 | -160.0 | 1.96% | 12.06 (2.03) | 21558 (-27.04%) |
| 2023-10-20 | 73.0 (9.61%) | 1613 | 14.0 | 198 | 91.0 | 12.28% | 10.03 (0.09) | 29548 (270.6%) |
| 2023-10-13 | 66.6 (16.64%) | 1599 | 42.0 | 107 | 100.0 | 6.69% | 9.94 (0.26) | 7973 (174.37%) |
| 2023-10-06 | 57.1 (5.16%) | 1557 | 126.0 | 7 | -1.0 | 0.45% | 9.68 (0.78) | 2905 (64.99%) |
| 2023-09-28 | 54.3 (-5.07%) | 1431 | -197.0 | 8 | -9.0 | 0.56% | 8.9 (-1.22) | 1761 (-50.0%) |
| 2023-09-22 | 57.2 (-7.29%) | 1628 | -260.0 | 17 | -31.0 | 1.04% | 10.12 (-1.62) | 3522 (-71.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 61.7 (6.38%) | 1888 | 357.0 | 48 | -2.0 | 2.54% | 11.74 (2.22) | 12484 (-16.91%) |
| 2023-09-08 | 58.0 (12.19%) | 1531 | 233.0 | 50 | 44.0 | 3.27% | 9.52 (1.45) | 15025 (695.04%) |
| 2023-09-01 | 51.7 (8.84%) | 1298 | 32.0 | 6 | 6.0 | 0.46% | 8.07 (0.2) | 1889 (-19.36%) |
| 2023-08-25 | 47.5 (2.04%) | 1266 | 138.0 | 0 | 0.0 | 0.0% | 7.87 (0.86) | 2343 (758.51%) |
| 2023-08-18 | 46.55 (-1.69%) | 1128 | -56.0 | 0 | 0.0 | 0.0% | 7.01 (-0.35) | 272 (-57.66%) |
| 2023-08-11 | 47.35 (2.6%) | 1184 | 63.0 | 0 | 0.0 | 0.0% | 7.36 (0.39) | 644 (181.05%) |
| 2023-08-04 | 46.15 (-0.32%) | 1121 | 4.0 | 0 | -1.0 | 0.0% | 6.97 (0.03) | 229 (-19.94%) |
| 2023-07-28 | 46.3 (-2.53%) | 1117 | -16.0 | 1 | 0.0 | 0.09% | 6.94 (-0.1) | 286 (-51.79%) |
| 2023-07-21 | 47.5 (3.26%) | 1133 | 78.0 | 1 | 0.0 | 0.09% | 7.04 (0.48) | 594 (-15.89%) |
| 2023-07-14 | 46.0 (-0.65%) | 1055 | 4.0 | 1 | 1.0 | 0.09% | 6.56 (0.03) | 706 (159.24%) |
| 2023-07-07 | 46.3 (-0.75%) | 1051 | -54.0 | 0 | 0.0 | 0.0% | 6.53 (-0.34) | 272 (7.23%) |
| 2023-06-30 | 46.65 (-0.96%) | 1105 | -10.0 | 0 | 0.0 | 0.0% | 6.87 (-0.06) | 254 (186.89%) |
| 2023-06-21 | 47.1 (0.64%) | 1115 | -18.0 | 0 | 0.0 | 0.0% | 6.93 (-0.11) | 88 (-74.78%) |
| 2023-06-16 | 46.8 (0.97%) | 1133 | -92.0 | 0 | 0.0 | 0.0% | 7.04 (-0.58) | 351 (2.51%) |
| 2023-06-09 | 46.35 (-0.22%) | 1225 | 9.0 | 0 | 0.0 | 0.0% | 7.62 (0.06) | 342 (5.57%) |
| 2023-06-02 | 46.45 (-0.43%) | 1216 | 16.0 | 0 | 0.0 | 0.0% | 7.56 (0.1) | 324 (28.67%) |
| 2023-05-26 | 46.65 (-0.43%) | 1200 | 3.0 | 0 | -1.0 | 0.0% | 7.46 (0.02) | 252 (45.6%) |
| 2023-05-19 | 46.85 (-0.32%) | 1197 | -15.0 | 1 | 1.0 | 0.08% | 7.44 (-0.1) | 173 (15.9%) |
| 2023-05-12 | 47.0 (-1.26%) | 1212 | -60.0 | 0 | 0.0 | 0.0% | 7.54 (-0.37) | 149 (82.03%) |
| 2023-05-05 | 47.6 (-0.83%) | 1272 | -21.0 | 0 | 0.0 | 0.0% | 7.91 (-0.13) | 82 (-45.75%) |
| 2023-04-28 | 48.0 (-0.21%) | 1293 | -9.0 | 0 | -7.0 | 0.0% | 8.04 (-0.06) | 151 (-51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.1 (-2.34%) | 1302 | -38.0 | 7 | 0.0 | 0.54% | 8.1 (-0.23) | 314 (-28.4%) |
| 2023-04-14 | 49.25 (3.58%) | 1340 | -42.0 | 7 | 0.0 | 0.52% | 8.33 (-0.26) | 439 (219.73%) |
| 2023-04-07 | 47.55 (-1.86%) | 1382 | 33.0 | 7 | 0.0 | 0.51% | 8.59 (0.2) | 137 (-69.01%) |
| 2023-03-31 | 48.45 (-3.68%) | 1349 | 38.0 | 7 | -2.0 | 0.52% | 8.39 (0.24) | 443 (39.06%) |
| 2023-03-24 | 50.3 (3.6%) | 1311 | -52.0 | 9 | 0.0 | 0.69% | 8.15 (-0.32) | 319 (14.96%) |
| 2023-03-17 | 48.55 (-2.22%) | 1363 | -20.0 | 9 | 0.0 | 0.66% | 8.47 (-0.13) | 277 (-61.82%) |
| 2023-03-10 | 49.65 (-1.1%) | 1383 | -42.0 | 9 | 0.0 | 0.65% | 8.6 (-0.26) | 727 (200.8%) |
| 2023-03-03 | 50.2 (0.0%) | 1425 | -6.0 | 9 | 0.0 | 0.63% | 8.86 (-0.04) | 241 (-52.03%) |
| 2023-02-24 | 50.2 (2.34%) | 1431 | -43.0 | 9 | 0.0 | 0.63% | 8.9 (-0.26) | 504 (83.93%) |
| 2023-02-17 | 49.05 (0.72%) | 1474 | -37.0 | 9 | -1.0 | 0.61% | 9.16 (-0.23) | 274 (-51.86%) |
| 2023-02-10 | 48.7 (0.41%) | 1511 | -61.0 | 10 | 0.0 | 0.66% | 9.39 (-0.38) | 569 (-47.29%) |
| 2023-02-03 | 48.5 (7.54%) | 1572 | -27.0 | 10 | 0.0 | 0.64% | 9.77 (-0.17) | 1080 (688.55%) |
| 2023-01-17 | 45.1 (-2.17%) | 1599 | -32.0 | 10 | -1.0 | 0.63% | 9.94 (-0.2) | 137 (-73.72%) |
| 2023-01-13 | 46.1 (2.22%) | 1631 | 0.0 | 11 | -1.0 | 0.67% | 10.14 (0.0) | 521 (138.81%) |