股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.99 (-0.03)	0.0 (0.0)	0.3 (+0.04)	-45	1.39	0	0.0	57	1.76	3245	55.9	58.7	59.0	55.2
2026-07-16	12.02 (+0.32)	0.0 (0.0)	0.26 (+0.01)	-98	2.49	0	0.0	17	0.43	3929	60.1	62.1	62.2	59.3
2026-07-15	11.7 (-0.65)	0.0 (0.0)	0.25 (-0.01)	-1071	22.15	0	0.0	-14	0.29	4836	63.1	63.0	65.3	62.4
2026-07-14	12.35 (-0.43)	0.0 (0.0)	0.26 (-0.11)	-719	10.96	0	0.0	-179	2.73	6558	62.5	63.8	66.2	58.6
2026-07-13	12.78 (-0.51)	0.0 (0.0)	0.37 (+0.11)	-5	0.05	0	0.0	184	1.74	10565	65.0	68.0	69.1	64.7
2026-07-09	13.29 (+1.4)	0.0 (0.0)	0.26 (+0.03)	2320	13.65	0	0.0	40	0.24	16996	67.6	63.6	68.8	62.5
2026-07-08	11.89 (+0.4)	0.0 (0.0)	0.23 (0.0)	686	21.24	0	0.0	6	0.19	3230	62.9	61.9	63.2	60.9
2026-07-07	11.49 (-0.38)	0.0 (0.0)	0.23 (+0.01)	-552	12.7	0	0.0	24	0.55	4345	61.1	65.3	65.4	60.9
2026-07-06	11.87 (+0.75)	0.0 (0.0)	0.22 (+0.02)	1215	18.01	0	0.0	21	0.31	6748	63.8	62.5	65.9	62.2
2026-07-03	11.12 (-0.99)	0.0 (0.0)	0.2 (0.0)	-1765	29.89	0	0.0	-2	0.03	5905	62.5	63.4	66.0	62.0
2026-07-02	12.11 (+0.58)	0.0 (0.0)	0.2 (-0.01)	1180	27.37	0	0.0	-1	0.02	4311	63.5	59.5	65.3	58.8
2026-07-01	11.53 (-0.68)	0.0 (0.0)	0.21 (0.0)	-848	22.7	0	0.0	-16	0.43	3736	59.8	62.0	63.2	59.4
2026-06-30	12.21 (+0.66)	0.0 (0.0)	0.21 (-0.01)	1203	33.48	0	0.0	-5	0.14	3593	61.6	59.9	62.5	59.2
2026-06-29	11.55 (+0.17)	0.0 (0.0)	0.22 (0.0)	190	7.58	0	0.0	-1	0.04	2505	58.6	58.0	60.4	57.5
2026-06-26	11.38 (+0.04)	0.0 (0.0)	0.22 (0.0)	83	2.29	0	0.0	3	0.08	3621	58.5	61.5	62.3	58.3
2026-06-25	11.34 (+0.09)	0.0 (0.0)	0.22 (0.0)	292	6.53	0	0.0	2	0.04	4469	62.3	64.4	64.9	61.2
2026-06-24	11.25 (+0.41)	0.0 (0.0)	0.22 (0.0)	831	19.59	0	0.0	0	0.0	4241	62.4	61.3	64.3	60.8
2026-06-23	10.84 (-0.34)	0.0 (0.0)	0.22 (+0.02)	-420	4.57	0	0.0	20	0.22	9190	62.4	65.7	66.8	61.5
2026-06-22	11.18 (+0.56)	0.0 (0.0)	0.2 (0.0)	994	10.08	0	0.0	5	0.05	9863	63.6	61.6	66.3	61.6
2026-06-18	10.62 (-0.55)	0.0 (0.0)	0.2 (0.0)	-1165	11.22	0	0.0	-1	0.01	10384	60.9	61.3	62.3	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.17 (-0.41)	0.0 (0.0)	0.2 (0.0)	-692	4.26	0	0.0	0	0.0	16230	62.6	57.0	63.0	56.4
2026-06-16	11.58 (-1.62)	0.0 (0.0)	0.2 (0.0)	-3028	18.52	0	0.0	3	0.02	16347	57.5	58.5	59.6	57.3
2026-06-15	13.2 (+1.45)	0.0 (0.0)	0.2 (0.0)	2506	26.81	0	0.0	-2	0.02	9347	57.4	55.4	58.7	54.5
2026-06-12	11.75 (+0.86)	0.0 (0.0)	0.2 (0.0)	1429	20.39	0	0.0	0	0.0	7007	54.2	53.1	55.5	52.8
2026-06-11	10.89 (+0.33)	0.0 (0.0)	0.2 (0.0)	602	15.08	0	0.0	7	0.18	3993	51.7	48.0	52.7	48.0
2026-06-10	10.56 (+0.04)	0.0 (0.0)	0.2 (-0.03)	139	7.55	0	0.0	-53	2.88	1840	48.45	48.6	51.8	48.25
2026-06-09	10.52 (+0.39)	0.0 (0.0)	0.23 (0.0)	586	34.59	0	0.0	-9	0.53	1694	49.7	47.55	50.8	47.55
2026-06-08	10.13 (+0.2)	0.0 (0.0)	0.23 (-0.03)	236	12.22	0	0.0	-47	2.43	1932	48.0	46.2	48.45	46.1
2026-06-05	9.93 (-0.02)	0.0 (0.0)	0.26 (0.0)	43	3.38	0	0.0	1	0.08	1272	51.2	51.7	52.1	50.3
2026-06-04	9.95 (-0.21)	0.0 (0.0)	0.26 (0.0)	-279	15.61	0	0.0	2	0.11	1787	51.7	52.2	52.6	51.3
2026-06-03	10.16 (+0.06)	0.0 (0.0)	0.26 (0.0)	33	1.87	0	0.0	7	0.4	1762	52.7	53.0	53.6	52.2
2026-06-02	10.1 (+0.06)	0.0 (0.0)	0.26 (+0.01)	269	11.34	0	0.0	4	0.17	2373	52.6	52.8	53.1	51.7
2026-06-01	10.04 (-0.3)	0.0 (0.0)	0.25 (0.0)	-553	18.46	0	0.0	7	0.23	2996	53.1	54.4	54.5	52.7
2026-05-29	10.34 (-0.61)	0.0 (0.0)	0.25 (0.0)	-1237	25.29	0	0.0	-1	0.02	4892	54.1	55.2	55.6	53.5
2026-05-28	10.95 (-2.61)	0.0 (0.0)	0.25 (-0.01)	-5042	30.88	0	0.0	-25	0.15	16326	55.6	58.2	58.2	54.1
2026-05-27	13.56 (-0.12)	0.0 (0.0)	0.26 (0.0)	-187	4.42	0	0.0	5	0.12	4231	55.8	52.8	55.8	51.6
2026-05-26	13.68 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-115	6.76	0	0.0	18	1.06	1701	52.2	53.3	53.7	51.5
2026-05-25	13.73 (-0.1)	0.0 (0.0)	0.25 (+0.01)	-178	6.21	0	0.0	17	0.59	2866	53.0	53.9	54.6	52.8
2026-05-22	13.83 (+0.62)	0.0 (0.0)	0.24 (0.0)	1093	26.8	0	0.0	2	0.05	4079	54.0	52.7	54.1	52.1
2026-05-21	13.21 (-0.22)	0.0 (0.0)	0.24 (-0.01)	-457	6.63	0	0.0	-14	0.2	6889	52.5	52.7	53.2	51.6
2026-05-20	13.43 (+0.59)	0.0 (0.0)	0.25 (+0.03)	1135	17.74	0	0.0	42	0.66	6397	52.3	48.0	52.3	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.84 (-0.18)	0.0 (0.0)	0.22 (-0.03)	-188	11.08	0	0.0	-40	2.36	1697	47.6	49.8	49.8	47.6
2026-05-18	13.02 (+0.01)	0.0 (0.0)	0.25 (0.0)	72	4.85	0	0.0	-5	0.34	1485	50.4	50.5	51.2	49.2
2026-05-15	13.01 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-6	0.29	0	0.0	15	0.73	2063	50.8	51.3	52.3	50.0
2026-05-14	13.0 (+0.23)	0.0 (0.0)	0.24 (0.0)	444	14.8	0	0.0	-5	0.17	3001	51.3	50.7	52.3	50.6
2026-05-13	12.77 (-0.66)	0.0 (0.0)	0.24 (0.0)	-1154	25.02	0	0.0	6	0.13	4613	50.3	52.3	53.1	50.3
2026-05-12	13.43 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-93	0.85	0	0.0	-10	0.09	10914	52.4	50.6	53.8	49.1
2026-05-11	13.49 (+0.75)	0.0 (0.0)	0.25 (+0.06)	1371	20.75	0	0.0	99	1.5	6607	49.85	46.1	49.85	45.5
2026-05-08	12.74 (+0.1)	0.0 (0.0)	0.19 (0.0)	183	9.81	0	0.0	-4	0.21	1866	45.35	44.2	45.95	43.1
2026-05-07	12.64 (+0.2)	0.0 (0.0)	0.19 (0.0)	331	26.08	0	0.0	-2	0.16	1269	44.1	44.5	45.3	43.4
2026-05-06	12.44 (-0.06)	0.0 (0.0)	0.19 (0.0)	-121	11.22	0	0.0	3	0.28	1078	43.9	45.1	45.2	43.2
2026-05-05	12.5 (+0.14)	0.0 (0.0)	0.19 (0.0)	354	17.82	0	0.0	-2	0.1	1986	44.45	43.55	45.75	43.4
2026-05-04	12.36 (+0.15)	0.0 (0.0)	0.19 (0.0)	299	20.23	0	0.0	1	0.07	1478	43.45	42.1	44.7	42.1
2026-04-30	12.21 (-0.01)	0.0 (0.0)	0.19 (0.0)	98	14.69	0	0.0	-1	0.15	667	42.0	42.9	43.0	41.85
2026-04-29	12.22 (+0.04)	0.0 (0.0)	0.19 (0.0)	100	10.13	0	0.0	3	0.3	987	42.3	42.0	42.95	41.4
2026-04-28	12.18 (+0.04)	0.0 (0.0)	0.19 (0.0)	42	4.39	0	0.0	-3	0.31	956	42.15	41.55	42.6	40.6
2026-04-27	12.14 (-0.16)	0.0 (0.0)	0.19 (0.0)	-369	17.83	0	0.0	-1	0.05	2069	41.5	45.0	45.0	41.15
2026-04-24	12.3 (-0.07)	0.0 (0.0)	0.19 (0.0)	-541	9.16	0	0.0	-3	0.05	5908	45.25	46.8	47.4	45.0
2026-04-23	12.37 (-0.81)	0.0 (0.0)	0.19 (-0.01)	-1552	16.3	0	0.0	-6	0.06	9520	45.9	48.3	49.4	44.8
2026-04-22	13.18 (+0.13)	0.0 (0.0)	0.2 (0.0)	224	7.92	0	0.0	-4	0.14	2830	45.3	42.55	45.7	42.15
2026-04-21	13.05 (+0.15)	0.0 (0.0)	0.2 (0.0)	265	24.58	0	0.0	-1	0.09	1078	41.95	40.7	42.75	40.7
2026-04-20	12.9 (+0.01)	0.0 (0.0)	0.2 (0.0)	36	6.69	0	0.0	3	0.56	538	40.6	41.7	41.85	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.89 (-0.01)	0.0 (0.0)	0.2 (0.0)	-7	1.07	0	0.0	0	0.0	653	41.2	42.0	42.8	41.1
2026-04-16	12.9 (+0.22)	0.0 (0.0)	0.2 (0.0)	359	52.03	0	0.0	2	0.29	690	41.6	41.7	41.7	41.0
2026-04-15	12.68 (+0.13)	0.0 (0.0)	0.2 (0.0)	97	18.65	0	0.0	0	0.0	520	41.2	41.5	41.9	40.8
2026-04-14	12.55 (+0.12)	0.0 (0.0)	0.2 (+0.01)	228	33.78	0	0.0	7	1.04	675	41.3	41.0	41.4	40.0
2026-04-13	12.43 (+0.02)	0.0 (0.0)	0.19 (0.0)	58	17.42	0	0.0	0	0.0	333	40.75	40.0	40.8	39.0
2026-04-10	12.41 (+0.01)	0.0 (0.0)	0.19 (0.0)	44	15.17	-1	0.34	0	0.0	290	39.6	39.9	40.25	39.55
2026-04-09	12.4 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-29	7.51	0	0.0	-6	1.55	386	39.75	39.75	39.9	38.55
2026-04-08	12.42 (+0.1)	0.0 (0.0)	0.2 (+0.01)	156	31.71	0	0.0	4	0.81	492	39.4	37.9	39.4	37.8
2026-04-07	12.32 (+0.01)	0.0 (0.0)	0.19 (0.0)	29	11.24	0	0.0	-1	0.39	258	37.35	37.2	37.6	36.65
2026-04-02	12.31 (-0.1)	0.0 (0.0)	0.19 (0.0)	-133	28.36	0	0.0	0	0.0	469	36.85	38.45	38.7	36.7
2026-04-01	12.41 (+0.08)	0.0 (0.0)	0.19 (-0.01)	141	44.76	0	0.0	-9	2.86	315	38.45	38.2	38.75	38.2
2026-03-31	12.33 (-0.01)	0.0 (0.0)	0.2 (-0.07)	-41	6.19	0	0.0	-118	17.82	662	37.45	38.7	38.95	37.1
2026-03-30	12.34 (+0.01)	0.0 (0.0)	0.27 (-0.01)	10	2.36	0	0.0	-9	2.13	423	38.95	40.15	40.15	38.75
2026-03-27	12.33 (-0.03)	0.0 (0.0)	0.28 (0.0)	-9	2.5	0	0.0	-10	2.78	360	40.35	39.9	40.4	39.15
2026-03-26	12.36 (-0.01)	0.0 (0.0)	0.28 (0.0)	-31	6.05	0	0.0	1	0.2	512	40.4	41.0	41.0	39.6
2026-03-25	12.37 (0.0)	0.0 (0.0)	0.28 (+0.02)	-1	0.19	0	0.0	36	7.0	514	40.5	41.0	41.3	40.05
2026-03-24	12.37 (-0.04)	0.0 (0.0)	0.26 (0.0)	-10	1.2	0	0.0	-1	0.12	832	40.3	41.8	42.4	40.3
2026-03-23	12.41 (-0.09)	0.0 (0.0)	0.26 (+0.05)	-216	20.19	0	0.0	79	7.38	1070	41.1	42.0	43.05	41.0
2026-03-20	12.5 (+0.31)	0.0 (0.0)	0.21 (-0.01)	341	29.3	0	0.0	-12	1.03	1164	42.8	41.6	42.8	41.1
2026-03-19	12.19 (-0.24)	0.0 (0.0)	0.22 (0.0)	-539	36.13	0	0.0	1	0.07	1492	41.5	43.0	44.2	41.5
2026-03-18	12.43 (-0.2)	0.0 (0.0)	0.22 (0.0)	-357	20.4	0	0.0	0	0.0	1750	43.55	42.75	44.9	42.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.63 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-6	1.06	0	0.0	14	2.46	568	42.45	42.3	42.8	41.95
2026-03-16	12.64 (-0.02)	0.0 (0.0)	0.21 (0.0)	-57	11.7	0	0.0	-1	0.21	487	41.6	41.55	42.35	41.5
2026-03-13	12.66 (-0.14)	0.0 (0.0)	0.21 (-0.01)	-286	53.26	0	0.0	-7	1.3	537	41.4	42.25	42.5	41.25
2026-03-12	12.8 (0.0)	0.0 (0.0)	0.22 (0.0)	2	0.25	0	0.0	-3	0.37	801	42.9	42.35	43.05	41.5
2026-03-11	12.8 (+0.17)	0.0 (0.0)	0.22 (0.0)	294	44.41	0	0.0	0	0.0	662	42.25	41.0	42.6	41.0
2026-03-10	12.63 (-0.05)	0.0 (0.0)	0.22 (0.0)	-67	8.2	0	0.0	-4	0.49	817	41.0	42.35	43.15	40.65
2026-03-09	12.68 (0.0)	0.0 (0.0)	0.22 (+0.01)	93	7.86	0	0.0	11	0.93	1183	41.55	40.5	41.6	39.9
2026-03-06	12.68 (-0.12)	0.0 (0.0)	0.21 (0.0)	-123	11.6	0	0.0	0	0.0	1060	44.1	42.8	44.5	42.0
2026-03-05	12.8 (+0.05)	0.0 (0.0)	0.21 (-0.01)	117	8.12	0	0.0	-2	0.14	1441	42.85	42.45	44.4	42.45
2026-03-04	12.75 (+0.23)	0.0 (0.0)	0.22 (+0.01)	381	19.31	0	0.0	2	0.1	1973	41.15	43.35	43.45	40.6
2026-03-03	12.52 (-0.14)	0.0 (0.0)	0.21 (-0.01)	-202	5.68	0	0.0	-6	0.17	3559	44.6	46.75	47.9	44.3
2026-03-02	12.66 (+0.04)	0.0 (0.0)	0.22 (+0.02)	58	1.05	0	0.0	29	0.53	5500	46.75	42.55	48.3	42.5
2026-02-26	12.62 (+0.22)	0.0 (0.0)	0.2 (+0.01)	297	12.69	0	0.0	18	0.77	2340	43.95	42.8	44.55	42.45
2026-02-25	12.4 (+0.2)	0.0 (0.0)	0.19 (0.0)	304	14.55	0	0.0	1	0.05	2090	42.4	43.6	43.95	41.5
2026-02-24	12.2 (+0.11)	0.0 (0.0)	0.19 (0.0)	195	6.77	0	0.0	2	0.07	2879	42.75	41.15	43.5	40.95
2026-02-23	12.09 (+0.07)	0.0 (0.0)	0.19 (0.0)	93	3.83	0	0.0	-5	0.21	2431	41.15	39.35	41.8	39.2
2026-02-11	12.02 (-0.11)	0.0 (0.0)	0.19 (0.0)	-150	10.81	0	0.0	4	0.29	1387	38.8	38.4	39.65	38.4
2026-02-10	12.13 (+0.03)	0.0 (0.0)	0.19 (0.0)	24	1.58	0	0.0	4	0.26	1518	38.25	37.8	39.35	37.25
2026-02-09	12.1 (+0.12)	0.0 (0.0)	0.19 (0.0)	185	25.45	0	0.0	-1	0.14	727	37.45	36.85	37.8	36.85
2026-02-06	11.98 (-0.04)	0.0 (0.0)	0.19 (0.0)	-110	42.97	0	0.0	-2	0.78	256	35.65	36.2	36.2	35.2
2026-02-05	12.02 (-0.01)	0.0 (0.0)	0.19 (0.0)	-48	10.76	0	0.0	1	0.22	446	36.6	36.1	37.35	35.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.03 (+0.07)	0.0 (0.0)	0.19 (0.0)	125	40.19	0	0.0	-1	0.32	311	36.5	35.55	36.5	35.4
2026-02-03	11.96 (+0.03)	0.0 (0.0)	0.19 (0.0)	30	7.69	0	0.0	0	0.0	390	35.8	35.85	36.5	35.45
2026-02-02	11.93 (+0.04)	0.0 (0.0)	0.19 (0.0)	27	4.32	0	0.0	4	0.64	625	35.3	36.15	36.15	35.25
2026-01-30	11.89 (+0.02)	0.0 (0.0)	0.19 (+0.01)	1	0.1	0	0.0	2	0.2	1020	36.55	37.7	37.8	36.5
2026-01-29	11.87 (-0.25)	0.0 (0.0)	0.18 (-0.02)	-530	14.29	0	0.0	-18	0.49	3708	37.65	40.4	40.45	37.55
2026-01-28	12.12 (+0.18)	0.0 (0.0)	0.2 (+0.01)	276	5.56	0	0.0	15	0.3	4962	40.15	38.4	40.15	38.2
2026-01-27	11.94 (-0.06)	0.0 (0.0)	0.19 (0.0)	-142	30.74	0	0.0	1	0.22	462	36.5	37.5	37.5	36.35
2026-01-26	12.0 (+0.06)	0.0 (0.0)	0.19 (0.0)	71	8.75	0	0.0	-3	0.37	811	37.2	36.1	37.35	35.85
2026-01-23	11.94 (-0.28)	0.0 (0.0)	0.19 (0.0)	-533	37.22	0	0.0	-5	0.35	1432	36.1	37.0	37.15	35.85
2026-01-22	12.22 (+0.07)	0.0 (0.0)	0.19 (0.0)	38	1.71	0	0.0	-1	0.05	2220	36.85	34.85	37.3	34.55
2026-01-21	12.15 (+0.08)	0.0 (0.0)	0.19 (0.0)	119	20.17	0	0.0	-3	0.51	590	34.55	34.0	34.65	33.7
2026-01-20	12.07 (+0.13)	0.0 (0.0)	0.19 (0.0)	209	32.55	0	0.0	-2	0.31	642	33.9	34.5	34.5	33.85
2026-01-19	11.94 (+0.05)	0.0 (0.0)	0.19 (-0.01)	80	16.63	0	0.0	-2	0.42	481	34.6	34.05	34.6	33.8
2026-01-16	11.89 (+0.03)	0.0 (0.0)	0.2 (0.0)	52	12.06	0	0.0	-1	0.23	431	33.8	33.4	34.2	33.1
2026-01-15	11.86 (0.0)	0.0 (0.0)	0.2 (+0.01)	-19	10.22	0	0.0	6	3.23	186	33.35	33.45	33.45	32.9
2026-01-14	11.86 (+0.16)	0.0 (0.0)	0.19 (-0.01)	296	54.51	0	0.0	-6	1.1	543	33.5	32.4	33.6	32.4
2026-01-13	11.7 (-0.05)	0.0 (0.0)	0.2 (0.0)	-129	27.86	0	0.0	-1	0.22	463	32.4	32.8	32.85	32.15
2026-01-12	11.75 (-0.05)	0.0 (0.0)	0.2 (0.0)	-71	22.47	0	0.0	1	0.32	316	32.75	33.0	33.3	32.75
2026-01-09	11.8 (-0.06)	0.0 (0.0)	0.2 (0.0)	-119	42.05	0	0.0	0	0.0	283	33.0	34.0	34.0	32.95
2026-01-08	11.86 (+0.02)	0.0 (0.0)	0.2 (0.0)	42	8.06	0	0.0	0	0.0	521	33.7	33.4	34.05	32.8
2026-01-07	11.84 (+0.1)	0.0 (0.0)	0.2 (+0.02)	167	39.86	0	0.0	26	6.21	419	33.1	32.4	33.25	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.74 (+0.03)	0.0 (0.0)	0.18 (0.0)	75	28.41	0	0.0	-2	0.76	264	32.2	32.3	32.4	32.0
2026-01-05	11.71 (-0.2)	0.0 (0.0)	0.18 (0.0)	-221	51.88	0	0.0	0	0.0	426	32.3	33.15	33.2	32.15
2026-01-02	11.91 (+0.05)	0.0 (0.0)	0.18 (0.0)	96	42.67	0	0.0	-1	0.44	225	33.15	33.25	33.4	33.0
2025-12-31	11.86 (+0.06)	0.0 (0.0)	0.18 (0.0)	92	29.02	0	0.0	-1	0.32	317	32.85	33.1	33.55	32.75
2025-12-30	11.8 (0.0)	0.0 (0.0)	0.18 (0.0)	7	5.43	0	0.0	2	1.55	129	33.1	33.15	33.15	32.75
2025-12-29	11.8 (+0.07)	0.0 (0.0)	0.18 (0.0)	114	63.69	0	0.0	0	0.0	179	33.1	32.9	33.25	32.9
2025-12-26	11.73 (+0.05)	0.0 (0.0)	0.18 (0.0)	43	38.39	0	0.0	0	0.0	112	32.9	33.25	33.25	32.75
2025-12-24	11.68 (-0.02)	0.0 (0.0)	0.18 (0.0)	-31	17.22	0	0.0	-3	1.67	180	33.0	33.15	33.45	32.95
2025-12-23	11.7 (-0.02)	0.0 (0.0)	0.18 (0.0)	-39	30.71	0	0.0	-1	0.79	127	33.15	33.1	33.35	33.0
2025-12-22	11.72 (-0.02)	0.0 (0.0)	0.18 (-0.01)	44	31.21	0	0.0	-1	0.71	141	33.3	33.25	33.45	33.1
2025-12-19	11.74 (+0.03)	0.0 (0.0)	0.19 (+0.01)	85	30.25	0	0.0	2	0.71	281	33.0	32.9	33.0	32.7
2025-12-18	11.71 (-0.04)	0.0 (0.0)	0.18 (0.0)	-55	34.38	0	0.0	1	0.62	160	32.8	33.0	33.15	32.7
2025-12-17	11.75 (+0.04)	0.0 (0.0)	0.18 (0.0)	58	47.15	0	0.0	-1	0.81	123	33.2	33.2	33.65	33.2
2025-12-16	11.71 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-59	31.05	0	0.0	-2	1.05	190	33.15	33.35	33.6	32.85
2025-12-15	11.76 (+0.01)	0.0 (0.0)	0.19 (+0.01)	21	20.39	0	0.0	3	2.91	103	33.6	33.55	33.9	33.15
2025-12-12	11.75 (+0.02)	0.0 (0.0)	0.18 (0.0)	23	27.38	0	0.0	1	1.19	84	33.5	33.8	33.85	33.45
2025-12-11	11.73 (0.0)	0.0 (0.0)	0.18 (0.0)	3	3.9	0	0.0	0	0.0	77	33.55	33.9	33.9	33.4
2025-12-10	11.73 (0.0)	0.0 (0.0)	0.18 (0.0)	-13	8.97	0	0.0	9	6.21	145	33.6	33.95	34.0	33.6
2025-12-09	11.73 (0.0)	0.0 (0.0)	0.18 (0.0)	6	4.92	0	0.0	0	0.0	122	34.05	34.0	34.05	33.75
2025-12-08	11.73 (+0.09)	0.0 (0.0)	0.18 (0.0)	136	58.87	0	0.0	2	0.87	231	34.1	34.3	34.65	34.0
2025-12-05	11.64 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	26.92	0	0.0	-1	1.28	78	34.3	34.7	34.7	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.65 (+0.03)	0.0 (0.0)	0.18 (0.0)	48	26.67	0	0.0	-5	2.78	180	34.65	34.7	34.7	34.0
2025-12-03	11.62 (+0.05)	0.0 (0.0)	0.18 (0.0)	84	47.73	0	0.0	3	1.7	176	34.35	34.2	34.45	34.0
2025-12-02	11.57 (+0.01)	0.0 (0.0)	0.18 (0.0)	9	8.91	0	0.0	1	0.99	101	33.9	33.85	34.45	33.85
2025-12-01	11.56 (+0.01)	0.0 (0.0)	0.18 (0.0)	16	13.33	0	0.0	0	0.0	120	33.85	34.05	34.2	33.65
2025-11-28	11.55 (+0.02)	0.0 (0.0)	0.18 (0.0)	30	44.12	0	0.0	3	4.41	68	34.1	34.05	34.25	34.0
2025-11-27	11.53 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	3.74	0	0.0	-5	4.67	107	34.05	34.05	34.5	33.75
2025-11-26	11.53 (+0.03)	0.0 (0.0)	0.18 (0.0)	46	30.07	0	0.0	1	0.65	153	34.0	33.5	34.0	33.5
2025-11-25	11.5 (+0.02)	0.0 (0.0)	0.18 (0.0)	48	53.33	0	0.0	0	0.0	90	33.15	32.85	33.3	32.85
2025-11-24	11.48 (0.0)	0.0 (0.0)	0.18 (0.0)	-21	20.19	0	0.0	6	5.77	104	32.85	32.95	33.3	32.6
2025-11-21	11.48 (-0.01)	0.0 (0.0)	0.18 (+0.01)	14	4.17	0	0.0	5	1.49	336	32.8	33.3	33.45	32.35
2025-11-20	11.49 (+0.03)	0.0 (0.0)	0.17 (0.0)	36	31.03	0	0.0	1	0.86	116	33.35	33.15	33.6	33.1
2025-11-19	11.46 (-0.04)	0.0 (0.0)	0.17 (0.0)	-23	12.04	0	0.0	0	0.0	191	32.85	33.5	33.8	32.8
2025-11-18	11.5 (-0.09)	0.0 (0.0)	0.17 (0.0)	-13	3.51	0	0.0	-5	1.35	370	33.05	33.65	33.9	33.0
2025-11-17	11.59 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-22	12.87	0	0.0	-3	1.75	171	34.2	34.8	34.8	34.2
2025-11-14	11.61 (-0.06)	0.0 (0.0)	0.18 (0.0)	-131	62.68	0	0.0	-1	0.48	209	34.75	35.5	35.75	34.75
2025-11-13	11.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	38	17.04	0	0.0	0	0.0	223	35.8	36.1	36.1	35.45
2025-11-12	11.68 (+0.05)	0.0 (0.0)	0.18 (0.0)	94	40.52	0	0.0	0	0.0	232	35.7	34.7	35.9	34.7
2025-11-11	11.63 (+0.05)	0.0 (0.0)	0.18 (0.0)	52	21.49	0	0.0	-1	0.41	242	34.65	34.6	35.0	34.5
2025-11-10	11.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-11	8.4	0	0.0	2	1.53	131	34.4	34.45	34.5	33.85
2025-11-07	11.58 (-0.01)	0.0 (0.0)	0.18 (0.0)	18	11.04	0	0.0	-1	0.61	163	34.5	34.65	34.7	34.1
2025-11-06	11.59 (+0.03)	0.0 (0.0)	0.18 (+0.01)	50	27.62	0	0.0	4	2.21	181	34.7	34.35	34.7	34.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.56 (+0.02)	0.0 (0.0)	0.17 (0.0)	12	5.06	0	0.0	0	0.0	237	34.0	34.05	34.1	33.45
2025-11-04	11.54 (0.0)	0.0 (0.0)	0.17 (0.0)	-26	9.89	0	0.0	0	0.0	263	34.15	34.75	34.9	34.15
2025-11-03	11.54 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-71	26.39	0	0.0	-1	0.37	269	34.55	35.15	35.15	34.55
2025-10-31	11.58 (0.0)	0.0 (0.0)	0.18 (+0.02)	-10	5.52	0	0.0	19	10.5	181	35.15	35.5	35.5	35.0
2025-10-30	11.58 (+0.09)	0.0 (0.0)	0.16 (0.0)	-47	16.73	0	0.0	0	0.0	281	35.2	36.2	36.2	35.1
2025-10-29	11.49 (+0.04)	0.0 (0.0)	0.16 (0.0)	58	20.35	0	0.0	1	0.35	285	35.7	35.9	36.2	35.6
2025-10-28	11.45 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-34	15.32	0	0.0	-15	6.76	222	35.85	36.6	36.65	35.8
2025-10-27	11.46 (-0.03)	0.0 (0.0)	0.17 (+0.01)	39	16.74	0	0.0	15	6.44	233	36.25	36.4	36.4	36.0
2025-10-23	11.49 (-0.09)	0.0 (0.0)	0.16 (0.0)	-108	48.21	0	0.0	-1	0.45	224	36.2	36.65	36.65	36.15
2025-10-22	11.58 (+0.01)	0.0 (0.0)	0.16 (0.0)	16	7.84	0	0.0	2	0.98	204	36.9	36.8	37.15	36.7
2025-10-21	11.57 (+0.08)	0.0 (0.0)	0.16 (0.0)	160	41.78	0	0.0	-1	0.26	383	36.9	36.4	37.3	36.4
2025-10-20	11.49 (-0.03)	0.0 (0.0)	0.16 (0.0)	60	29.27	0	0.0	-4	1.95	205	36.45	36.95	36.95	36.05
2025-10-17	11.52 (+0.05)	0.0 (0.0)	0.16 (0.0)	92	43.4	0	0.0	1	0.47	212	36.6	36.7	37.0	36.5
2025-10-16	11.47 (-0.05)	0.0 (0.0)	0.16 (+0.01)	162	50.31	0	0.0	16	4.97	322	36.6	36.15	36.8	36.15
2025-10-15	11.52 (+0.12)	0.0 (0.0)	0.15 (0.0)	-16	2.43	0	0.0	3	0.46	658	35.7	36.15	36.35	35.7
2025-10-14	11.4 (0.0)	0.0 (0.0)	0.15 (0.0)	94	28.14	0	0.0	2	0.6	334	36.1	36.65	37.2	36.1
2025-10-13	11.4 (-0.01)	0.0 (0.0)	0.15 (0.0)	-81	22.69	0	0.0	0	0.0	357	36.25	36.25	36.75	35.55
2025-10-09	11.41 (+0.07)	0.0 (0.0)	0.15 (0.0)	66	18.8	0	0.0	0	0.0	351	37.35	37.4	37.65	37.2
2025-10-08	11.34 (-0.05)	0.0 (0.0)	0.15 (-0.02)	-119	39.8	0	0.0	-25	8.36	299	37.4	38.1	38.1	37.3
2025-10-07	11.39 (+0.11)	0.0 (0.0)	0.17 (+0.01)	183	53.82	0	0.0	4	1.18	340	38.1	37.6	38.45	37.6
2025-10-03	11.28 (-0.02)	0.0 (0.0)	0.16 (0.0)	-63	19.5	0	0.0	0	0.0	323	37.95	38.6	38.6	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	11.3 (+0.05)	0.0 (0.0)	0.16 (0.0)	76	20.65	0	0.0	0	0.0	368	38.6	38.4	38.7	37.9
2025-10-01	11.25 (+0.01)	0.0 (0.0)	0.16 (+0.01)	33	13.31	0	0.0	21	8.47	248	38.2	38.15	38.45	38.0
2025-09-30	11.24 (+0.02)	0.0 (0.0)	0.15 (0.0)	53	27.6	0	0.0	4	2.08	192	38.15	37.8	38.15	37.2
2025-09-26	11.22 (-0.02)	0.0 (0.0)	0.15 (0.0)	-60	13.1	0	0.0	3	0.66	458	37.4	38.8	38.8	37.35
2025-09-25	11.24 (-0.02)	0.0 (0.0)	0.15 (0.0)	-38	10.08	0	0.0	2	0.53	377	38.45	39.15	39.2	38.45
2025-09-24	11.26 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-53	10.39	0	0.0	2	0.39	510	38.8	38.5	39.25	38.35
2025-09-23	11.28 (-0.02)	0.0 (0.0)	0.14 (0.0)	26	5.26	0	0.0	0	0.0	494	38.8	38.8	38.95	38.05
2025-09-22	11.3 (-0.05)	0.0 (0.0)	0.14 (0.0)	-62	11.21	0	0.0	1	0.18	553	38.5	39.0	39.1	38.35
2025-09-19	11.35 (+0.02)	0.0 (0.0)	0.14 (0.0)	-34	2.63	0	0.0	3	0.23	1295	38.8	40.2	40.3	38.8
2025-09-18	11.33 (+0.16)	0.0 (0.0)	0.14 (0.0)	-146	10.77	0	0.0	3	0.22	1355	40.1	40.7	41.0	40.0
2025-09-17	11.17 (+0.03)	0.0 (0.0)	0.14 (0.0)	-205	11.28	0	0.0	1	0.06	1817	40.55	41.0	41.0	39.9
2025-09-16	11.14 (-0.17)	0.0 (0.0)	0.14 (0.0)	-475	5.88	0	0.0	-4	0.05	8079	41.45	42.0	42.2	39.25
2025-09-15	11.31 (-0.34)	0.0 (0.0)	0.14 (0.0)	-183	5.88	0	0.0	0	0.0	3113	39.4	37.0	39.4	37.0
2025-09-12	11.65 (+0.05)	0.0 (0.0)	0.14 (0.0)	79	32.38	0	0.0	0	0.0	244	35.85	35.25	36.2	35.25
2025-09-11	11.6 (+0.03)	0.0 (0.0)	0.14 (0.0)	-5	1.02	0	0.0	0	0.0	491	35.25	36.4	36.5	35.05
2025-09-10	11.57 (-0.04)	0.0 (0.0)	0.14 (0.0)	-96	12.48	0	0.0	1	0.13	769	36.1	36.5	37.0	35.5
2025-09-09	11.61 (-0.04)	0.0 (0.0)	0.14 (0.0)	-116	21.48	0	0.0	2	0.37	540	36.5	36.6	37.0	36.0
2025-09-08	11.65 (-0.02)	0.0 (0.0)	0.14 (0.0)	-56	6.66	0	0.0	0	0.0	841	36.55	36.2	37.9	36.0
2025-09-05	11.67 (-0.01)	0.0 (0.0)	0.14 (0.0)	-29	18.95	0	0.0	1	0.65	153	35.8	35.9	36.1	35.7
2025-09-04	11.68 (-0.12)	0.0 (0.0)	0.14 (0.0)	-43	16.23	0	0.0	2	0.75	265	35.85	36.5	36.65	35.8
2025-09-03	11.8 (-0.01)	0.0 (0.0)	0.14 (0.0)	-27	15.43	0	0.0	0	0.0	175	36.35	36.35	36.65	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.81 (-0.1)	0.0 (0.0)	0.14 (0.0)	-199	28.55	0	0.0	1	0.14	697	36.0	36.9	37.35	35.8
2025-09-01	11.91 (+0.1)	0.0 (0.0)	0.14 (0.0)	139	12.52	0	0.0	1	0.09	1110	37.35	36.5	37.65	36.15
2025-08-29	11.81 (-0.03)	0.0 (0.0)	0.14 (0.0)	-37	5.82	0	0.0	0	0.0	636	36.6	36.7	36.9	35.65
2025-08-28	11.84 (-0.06)	0.0 (0.0)	0.14 (0.0)	-107	12.56	0	0.0	0	0.0	852	36.3	35.45	36.8	35.15
2025-08-27	11.9 (-0.01)	0.0 (0.0)	0.14 (0.0)	-39	10.34	0	0.0	1	0.27	377	35.2	35.15	35.7	35.15
2025-08-26	11.91 (+0.2)	0.0 (0.0)	0.14 (0.0)	-18	7.41	0	0.0	0	0.0	243	35.15	35.4	35.6	35.05
2025-08-25	11.71 (-0.01)	0.0 (0.0)	0.14 (0.0)	-48	7.89	0	0.0	-2	0.33	608	35.4	35.7	36.15	35.0
2025-08-22	11.72 (-0.13)	0.0 (0.0)	0.14 (0.0)	-303	38.11	0	0.0	-4	0.5	795	34.85	35.95	35.95	34.6
2025-08-21	11.85 (+0.14)	0.0 (0.0)	0.14 (0.0)	185	3.12	0	0.0	-2	0.03	5934	35.9	33.7	36.85	33.0
2025-08-20	11.71 (-0.06)	0.0 (0.0)	0.14 (0.0)	-122	55.45	0	0.0	4	1.82	220	33.5	34.55	34.55	33.3
2025-08-19	11.77 (-0.03)	0.0 (0.0)	0.14 (0.0)	-87	26.05	0	0.0	0	0.0	334	34.35	34.45	34.65	34.0
2025-08-18	11.8 (+0.04)	0.0 (0.0)	0.14 (0.0)	58	16.11	0	0.0	0	0.0	360	34.3	34.0	34.6	33.7
2025-08-15	11.76 (-0.02)	0.0 (0.0)	0.14 (0.0)	-36	12.33	0	0.0	5	1.71	292	33.65	33.9	34.1	33.6
2025-08-14	11.78 (-0.02)	0.0 (0.0)	0.14 (0.0)	-48	11.4	0	0.0	2	0.48	421	33.9	33.75	34.35	33.7
2025-08-13	11.8 (-0.1)	0.0 (0.0)	0.14 (0.0)	-185	10.47	0	0.0	3	0.17	1767	33.7	32.95	35.8	32.05
2025-08-12	11.9 (+0.02)	0.0 (0.0)	0.14 (0.0)	46	26.29	0	0.0	-2	1.14	175	32.55	32.5	32.95	32.1
2025-08-11	11.88 (-0.05)	0.0 (0.0)	0.14 (+0.01)	-94	26.86	0	0.0	6	1.71	350	32.5	32.35	33.65	31.85
2025-08-08	11.93 (-0.03)	0.0 (0.0)	0.13 (0.0)	-51	28.81	0	0.0	1	0.56	177	32.3	32.5	32.75	32.3
2025-08-07	11.96 (0.0)	0.0 (0.0)	0.13 (0.0)	9	6.67	0	0.0	1	0.74	135	32.65	32.75	32.9	32.5
2025-08-06	11.96 (-0.01)	0.0 (0.0)	0.13 (0.0)	-29	17.26	0	0.0	0	0.0	168	32.9	33.2	33.3	32.55
2025-08-05	11.97 (+0.09)	0.0 (0.0)	0.13 (0.0)	149	41.74	0	0.0	-1	0.28	357	33.2	32.45	33.25	32.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	11.88 (+0.02)	0.0 (0.0)	0.13 (0.0)	39	29.1	0	0.0	-2	1.49	134	32.4	32.4	32.6	31.6
2025-08-01	11.86 (+0.05)	0.0 (0.0)	0.13 (-0.01)	68	28.33	0	0.0	-3	1.25	240	32.4	31.9	32.4	31.4
2025-07-31	11.81 (-0.07)	0.0 (0.0)	0.14 (+0.01)	-117	58.21	0	0.0	2	1.0	201	32.05	32.55	32.55	31.85
2025-07-30	11.88 (+0.02)	0.0 (0.0)	0.13 (0.0)	31	18.34	0	0.0	0	0.0	169	32.55	32.2	32.65	31.95
2025-07-29	11.86 (-0.01)	0.0 (0.0)	0.13 (0.0)	-30	14.49	0	0.0	1	0.48	207	32.05	32.5	33.0	32.05
2025-07-28	11.87 (-0.03)	0.0 (0.0)	0.13 (0.0)	-47	23.98	0	0.0	0	0.0	196	32.35	32.8	32.8	32.3
2025-07-25	11.9 (-0.05)	0.0 (0.0)	0.13 (0.0)	-66	8.78	0	0.0	-1	0.13	752	32.75	32.35	33.35	31.85
2025-07-24	11.95 (+0.01)	0.0 (0.0)	0.13 (0.0)	15	11.03	0	0.0	0	0.0	136	32.0	32.0	32.1	31.65
2025-07-23	11.94 (+0.06)	0.0 (0.0)	0.13 (0.0)	102	51.52	0	0.0	9	4.55	198	31.95	31.5	32.0	31.45
2025-07-22	11.88 (-0.02)	0.0 (0.0)	0.13 (0.0)	-43	22.28	0	0.0	1	0.52	193	31.4	31.95	32.05	31.3
2025-07-21	11.9 (+0.02)	0.0 (0.0)	0.13 (0.0)	27	31.76	0	0.0	0	0.0	85	31.95	31.8	32.05	31.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.99 (-1.3)	0.0 (0.0)	0.3 (+0.04)	-1938	6.65	0	0.0	65	0.22	29137	55.9	68.0	69.1	55.2
2026-07-09	13.29 (+2.17)	0.0 (0.0)	0.26 (+0.06)	3669	11.71	0	0.0	91	0.29	31319	67.6	62.5	68.8	60.9
2026-07-03	11.12 (-0.26)	0.0 (0.0)	0.2 (-0.02)	-40	0.2	0	0.0	-25	0.12	20051	62.5	58.0	66.0	57.5
2026-06-26	11.38 (+0.76)	0.0 (0.0)	0.22 (+0.02)	1780	5.67	0	0.0	30	0.1	31386	58.5	61.6	66.8	58.3
2026-06-18	10.62 (-1.13)	0.0 (0.0)	0.2 (0.0)	-2379	4.55	0	0.0	0	0.0	52309	60.9	55.4	63.0	54.5
2026-06-12	11.75 (+1.82)	0.0 (0.0)	0.2 (-0.06)	2992	18.17	0	0.0	-102	0.62	16468	54.2	46.2	55.5	46.1
2026-06-05	9.93 (-0.41)	0.0 (0.0)	0.26 (+0.01)	-487	4.78	0	0.0	21	0.21	10192	51.2	54.4	54.5	50.3
2026-05-29	10.34 (-3.49)	0.0 (0.0)	0.25 (+0.01)	-6759	22.52	0	0.0	14	0.05	30018	54.1	53.9	58.2	51.5
2026-05-22	13.83 (+0.82)	0.0 (0.0)	0.24 (-0.01)	1655	8.05	0	0.0	-15	0.07	20549	54.0	50.5	54.1	47.6
2026-05-15	13.01 (+0.27)	0.0 (0.0)	0.25 (+0.06)	562	2.07	0	0.0	105	0.39	27199	50.8	46.1	53.8	45.5
2026-05-08	12.74 (+0.53)	0.0 (0.0)	0.19 (0.0)	1046	13.62	0	0.0	-4	0.05	7678	45.35	42.1	45.95	42.1
2026-04-30	12.21 (-0.09)	0.0 (0.0)	0.19 (0.0)	-129	2.76	0	0.0	-2	0.04	4680	42.0	45.0	45.0	40.6
2026-04-24	12.3 (-0.59)	0.0 (0.0)	0.19 (-0.01)	-1568	7.89	0	0.0	-11	0.06	19875	45.25	41.7	49.4	40.5
2026-04-17	12.89 (+0.48)	0.0 (0.0)	0.2 (+0.01)	735	25.59	0	0.0	9	0.31	2872	41.2	40.0	42.8	39.0
2026-04-10	12.41 (+0.1)	0.0 (0.0)	0.19 (0.0)	200	14.02	-1	0.07	-3	0.21	1427	39.6	37.2	40.25	36.65
2026-04-02	12.31 (-0.02)	0.0 (0.0)	0.19 (-0.09)	-23	1.23	0	0.0	-136	7.27	1871	36.85	40.15	40.15	36.7
2026-03-27	12.33 (-0.17)	0.0 (0.0)	0.28 (+0.07)	-267	8.12	0	0.0	105	3.19	3289	40.35	42.0	43.05	39.15
2026-03-20	12.5 (-0.16)	0.0 (0.0)	0.21 (0.0)	-618	11.31	0	0.0	2	0.04	5462	42.8	41.55	44.9	41.1
2026-03-13	12.66 (-0.02)	0.0 (0.0)	0.21 (0.0)	36	0.9	0	0.0	-3	0.07	4001	41.4	40.5	43.15	39.9
2026-03-06	12.68 (+0.06)	0.0 (0.0)	0.21 (+0.01)	231	1.71	0	0.0	23	0.17	13536	44.1	42.55	48.3	40.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.62 (+0.6)	0.0 (0.0)	0.2 (+0.01)	889	9.13	0	0.0	16	0.16	9742	43.95	39.35	44.55	39.2
2026-02-11	12.02 (+0.04)	0.0 (0.0)	0.19 (0.0)	59	1.62	0	0.0	7	0.19	3633	38.8	36.85	39.65	36.85
2026-02-06	11.98 (+0.09)	0.0 (0.0)	0.19 (0.0)	24	1.18	0	0.0	2	0.1	2029	35.65	36.15	37.35	35.2
2026-01-30	11.89 (-0.05)	0.0 (0.0)	0.19 (0.0)	-324	2.96	0	0.0	-3	0.03	10964	36.55	36.1	40.45	35.85
2026-01-23	11.94 (+0.05)	0.0 (0.0)	0.19 (-0.01)	-87	1.62	0	0.0	-13	0.24	5367	36.1	34.05	37.3	33.7
2026-01-16	11.89 (+0.09)	0.0 (0.0)	0.2 (0.0)	129	6.65	0	0.0	-1	0.05	1940	33.8	33.0	34.2	32.15
2026-01-09	11.8 (-0.11)	0.0 (0.0)	0.2 (+0.02)	-56	2.93	0	0.0	24	1.25	1914	33.0	33.15	34.05	32.0
2026-01-02	11.91 (+0.18)	0.0 (0.0)	0.18 (0.0)	309	36.31	0	0.0	0	0.0	851	33.15	32.9	33.55	32.75
2025-12-26	11.73 (-0.01)	0.0 (0.0)	0.18 (-0.01)	17	3.03	0	0.0	-5	0.89	561	32.9	33.25	33.45	32.75
2025-12-19	11.74 (-0.01)	0.0 (0.0)	0.19 (+0.01)	50	5.81	0	0.0	3	0.35	860	33.0	33.55	33.9	32.7
2025-12-12	11.75 (+0.11)	0.0 (0.0)	0.18 (0.0)	155	23.45	0	0.0	12	1.82	661	33.5	34.3	34.65	33.4
2025-12-05	11.64 (+0.09)	0.0 (0.0)	0.18 (0.0)	136	20.7	0	0.0	-2	0.3	657	34.3	34.05	34.7	33.65
2025-11-28	11.55 (+0.07)	0.0 (0.0)	0.18 (0.0)	99	18.86	0	0.0	5	0.95	525	34.1	32.95	34.5	32.6
2025-11-21	11.48 (-0.13)	0.0 (0.0)	0.18 (0.0)	-8	0.67	0	0.0	-2	0.17	1187	32.8	34.8	34.8	32.35
2025-11-14	11.61 (+0.03)	0.0 (0.0)	0.18 (0.0)	42	4.04	0	0.0	0	0.0	1039	34.75	34.45	36.1	33.85
2025-11-07	11.58 (0.0)	0.0 (0.0)	0.18 (0.0)	-17	1.52	0	0.0	2	0.18	1115	34.5	35.15	35.15	33.45
2025-10-31	11.58 (+0.09)	0.0 (0.0)	0.18 (+0.02)	6	0.5	0	0.0	20	1.66	1205	35.15	36.4	36.65	35.0
2025-10-23	11.49 (-0.03)	0.0 (0.0)	0.16 (0.0)	128	12.57	0	0.0	-4	0.39	1018	36.2	36.95	37.3	36.05
2025-10-17	11.52 (+0.11)	0.0 (0.0)	0.16 (+0.01)	251	13.32	0	0.0	22	1.17	1885	36.6	36.25	37.2	35.55
2025-10-09	11.41 (+0.13)	0.0 (0.0)	0.15 (-0.01)	130	13.12	0	0.0	-21	2.12	991	37.35	37.6	38.45	37.2
2025-10-03	11.28 (+0.06)	0.0 (0.0)	0.16 (+0.01)	99	8.74	0	0.0	25	2.21	1133	37.95	37.8	38.7	37.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	11.22 (-0.13)	0.0 (0.0)	0.15 (+0.01)	-187	7.81	0	0.0	8	0.33	2393	37.4	39.0	39.25	37.35
2025-09-19	11.35 (-0.3)	0.0 (0.0)	0.14 (0.0)	-1043	6.66	0	0.0	3	0.02	15662	38.8	37.0	42.2	37.0
2025-09-12	11.65 (-0.02)	0.0 (0.0)	0.14 (0.0)	-194	6.72	0	0.0	3	0.1	2886	35.85	36.2	37.9	35.05
2025-09-05	11.67 (-0.14)	0.0 (0.0)	0.14 (0.0)	-159	6.62	0	0.0	5	0.21	2402	35.8	36.5	37.65	35.7
2025-08-29	11.81 (+0.09)	0.0 (0.0)	0.14 (0.0)	-249	9.16	0	0.0	-1	0.04	2718	36.6	35.7	36.9	35.0
2025-08-22	11.72 (-0.04)	0.0 (0.0)	0.14 (0.0)	-269	3.52	0	0.0	-2	0.03	7645	34.85	34.0	36.85	33.0
2025-08-15	11.76 (-0.17)	0.0 (0.0)	0.14 (+0.01)	-317	10.54	0	0.0	14	0.47	3007	33.65	32.35	35.8	31.85
2025-08-08	11.93 (+0.07)	0.0 (0.0)	0.13 (0.0)	117	12.01	0	0.0	-1	0.1	974	32.3	32.4	33.3	31.6
2025-08-01	11.86 (-0.04)	0.0 (0.0)	0.13 (0.0)	-95	9.36	0	0.0	0	0.0	1015	32.4	32.8	33.0	31.4
2025-07-25	11.9 (+0.02)	0.0 (0.0)	0.13 (0.0)	35	2.56	0	0.0	9	0.66	1368	32.75	31.8	33.35	31.3
2025-07-18	11.88 (-0.3)	0.0 (0.0)	0.13 (0.0)	-6	0.66	0	0.0	4	0.44	915	31.7	32.25	32.25	31.05
2025-07-11	12.18 (-0.14)	0.0 (0.0)	0.13 (+0.01)	-61	8.07	0	0.0	6	0.79	756	32.25	33.3	33.3	31.7
2025-07-04	12.32 (+0.04)	0.0 (-0.06)	0.12 (-0.01)	150	16.32	-104	11.32	-6	0.65	919	33.25	33.6	34.05	33.05
2025-06-27	12.28 (-0.01)	0.06 (-0.27)	0.13 (-0.02)	362	26.52	-453	33.19	-40	2.93	1365	33.5	33.25	33.85	32.65
2025-06-20	12.29 (0.0)	0.33 (0.0)	0.15 (0.0)	9	1.97	0	0.0	-2	0.44	456	33.45	34.25	34.6	33.25
2025-06-13	12.29 (-0.07)	0.33 (0.0)	0.15 (0.0)	-111	14.32	0	0.0	-1	0.13	775	34.2	35.4	35.7	34.2
2025-06-06	12.36 (+0.04)	0.33 (-0.01)	0.15 (0.0)	60	12.77	-11	2.34	1	0.21	470	35.35	35.8	36.05	35.0
2025-05-29	12.32 (+0.27)	0.34 (-0.01)	0.15 (-0.01)	80	16.88	-14	2.95	-12	2.53	474	36.05	37.35	37.35	35.8
2025-05-23	12.05 (-0.14)	0.35 (0.0)	0.16 (0.0)	-103	7.98	-8	0.62	1	0.08	1291	37.35	35.85	39.8	35.5
2025-05-16	12.19 (-0.01)	0.35 (0.0)	0.16 (+0.01)	92	14.09	0	0.0	21	3.22	653	36.1	35.35	36.5	35.35
2025-05-09	12.2 (+0.08)	0.35 (-0.01)	0.15 (+0.01)	72	11.41	-15	2.38	6	0.95	631	35.1	35.0	35.1	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.12 (+0.07)	0.36 (-0.01)	0.14 (0.0)	150	30.61	-11	2.24	-3	0.61	490	34.8	34.5	35.5	34.5
2025-04-25	12.05 (-0.05)	0.37 (0.0)	0.14 (0.0)	97	17.02	0	0.0	-3	0.53	570	34.05	33.95	34.75	32.5
2025-04-18	12.1 (+0.02)	0.37 (-0.01)	0.14 (-0.01)	38	4.65	-26	3.18	-17	2.08	818	34.05	34.3	35.2	33.55
2025-04-11	12.08 (+0.15)	0.38 (0.0)	0.15 (-0.01)	224	8.91	-7	0.28	-5	0.2	2515	33.5	35.5	35.5	29.55
2025-04-02	11.93 (-0.12)	0.38 (0.0)	0.16 (-0.01)	-136	15.67	0	0.0	-25	2.88	868	39.4	40.65	40.65	38.65
2025-03-28	12.05 (-0.07)	0.38 (-0.01)	0.17 (0.0)	-124	8.89	-8	0.57	8	0.57	1395	41.0	40.85	43.5	39.95
2025-03-21	12.12 (+0.06)	0.39 (-0.01)	0.17 (+0.03)	179	27.12	-25	3.79	48	7.27	660	40.9	40.6	41.5	40.45
2025-03-14	12.06 (-0.02)	0.4 (-0.02)	0.14 (0.0)	95	11.6	-26	3.17	-1	0.12	819	40.45	40.5	40.7	39.1
2025-03-07	12.08 (-0.04)	0.42 (-0.01)	0.14 (0.0)	29	4.34	-25	3.74	-3	0.45	668	40.5	40.8	41.25	39.85
2025-02-27	12.12 (-0.02)	0.43 (-0.05)	0.14 (-0.01)	-15	2.13	-75	10.67	-19	2.7	703	40.8	42.8	42.8	40.8
2025-02-21	12.14 (+0.14)	0.48 (-0.06)	0.15 (-0.01)	259	20.2	-104	8.11	-19	1.48	1282	42.2	41.15	42.9	41.0
2025-02-14	12.0 (-0.04)	0.54 (-0.05)	0.16 (-0.01)	17	1.67	-80	7.84	-16	1.57	1021	41.05	41.5	41.55	40.05
2025-02-07	12.04 (+0.12)	0.59 (-0.03)	0.17 (-0.01)	270	25.26	-54	5.05	-7	0.65	1069	41.85	40.3	42.2	39.7
2025-01-22	11.92 (+0.01)	0.62 (-0.01)	0.18 (0.0)	125	28.94	-15	3.47	5	1.16	432	40.5	40.5	40.7	40.0
2025-01-17	11.91 (+0.02)	0.63 (-0.05)	0.18 (+0.01)	77	5.62	-82	5.99	6	0.44	1370	40.35	41.75	41.75	39.3
2025-01-10	11.89 (+0.11)	0.68 (-0.04)	0.17 (0.0)	143	2.61	-67	1.22	-2	0.04	5483	41.8	40.05	44.25	39.9
2025-01-03	11.78 (-0.07)	0.72 (+0.03)	0.17 (-0.02)	-64	10.17	48	7.63	-22	3.5	629	39.9	42.15	42.15	39.9
2024-12-27	11.85 (-0.05)	0.69 (+0.08)	0.19 (0.0)	75	5.68	134	10.14	1	0.08	1321	42.1	38.85	42.25	38.85
2024-12-20	11.9 (+0.14)	0.61 (-0.02)	0.19 (0.0)	221	14.93	-44	2.97	-2	0.14	1480	38.85	39.35	39.6	38.0
2024-12-13	11.76 (-0.09)	0.63 (-0.13)	0.19 (0.0)	-312	16.24	-221	11.5	-8	0.42	1921	39.3	43.0	43.55	39.3
2024-12-06	11.85 (+0.19)	0.76 (-0.35)	0.19 (0.0)	148	6.18	-590	24.62	2	0.08	2396	42.75	41.85	44.0	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.66 (-0.06)	1.11 (+0.04)	0.19 (0.0)	-411	25.09	82	5.01	8	0.49	1638	41.85	43.7	44.5	41.55
2024-11-22	11.72 (-0.27)	1.07 (+0.07)	0.19 (+0.02)	-737	40.54	108	5.94	24	1.32	1818	43.3	45.15	46.05	43.3
2024-11-15	11.99 (-0.19)	1.0 (+0.2)	0.17 (-0.02)	-488	22.45	340	15.64	-23	1.06	2174	45.15	47.7	47.7	44.2
2024-11-08	12.18 (-0.06)	0.8 (+0.14)	0.19 (-0.01)	-171	5.43	236	7.49	-15	0.48	3151	47.7	47.4	48.7	46.3
2024-11-01	12.24 (-0.13)	0.66 (+0.1)	0.2 (0.0)	-315	9.52	166	5.02	-16	0.48	3310	46.9	45.75	47.85	44.3
2024-10-25	12.37 (-0.06)	0.56 (+0.02)	0.2 (-0.01)	-81	4.17	36	1.85	-16	0.82	1941	45.5	44.25	47.0	43.9
2024-10-18	12.43 (-0.1)	0.54 (+0.08)	0.21 (+0.01)	-549	22.88	132	5.5	22	0.92	2399	43.9	44.0	45.0	43.1
2024-10-11	12.53 (-0.25)	0.46 (+0.04)	0.2 (0.0)	-424	36.09	75	6.38	-3	0.26	1175	43.9	45.75	46.0	43.5
2024-10-04	12.78 (-0.16)	0.42 (+0.09)	0.2 (+0.01)	-262	27.67	135	14.26	17	1.8	947	45.75	47.0	47.45	45.5
2024-09-27	12.94 (-0.16)	0.33 (0.0)	0.19 (+0.01)	-315	12.22	0	0.0	28	1.09	2577	46.85	44.3	47.75	43.8
2024-09-20	13.1 (-0.05)	0.33 (+0.01)	0.18 (+0.02)	-76	9.54	30	3.76	21	2.63	797	43.75	43.0	44.2	43.0
2024-09-13	13.15 (-0.08)	0.32 (+0.06)	0.16 (+0.01)	-171	17.85	87	9.08	18	1.88	958	43.25	42.4	43.55	42.1
2024-09-06	13.23 (-0.4)	0.26 (+0.09)	0.15 (-0.02)	-780	46.18	159	9.41	-23	1.36	1689	43.4	46.0	46.05	42.4
2024-08-30	13.63 (-0.05)	0.17 (0.0)	0.17 (+0.01)	-139	8.93	0	0.0	5	0.32	1557	46.05	45.1	46.75	44.8
2024-08-23	13.68 (-0.04)	0.17 (0.0)	0.16 (-0.01)	-131	19.01	0	0.0	-4	0.58	689	44.05	44.85	44.95	43.8
2024-08-16	13.72 (+0.04)	0.17 (0.0)	0.17 (-0.02)	29	2.65	3	0.27	-45	4.11	1095	44.45	43.25	44.9	43.25
2024-08-09	13.68 (+0.03)	0.17 (0.0)	0.19 (-0.01)	-42	1.41	0	0.0	-10	0.34	2972	43.5	45.65	45.65	40.5
2024-08-02	13.65 (-0.15)	0.17 (+0.01)	0.2 (0.0)	-386	25.48	3	0.2	-10	0.66	1515	47.2	49.1	49.1	46.75
2024-07-26	13.8 (-0.12)	0.16 (0.0)	0.2 (-0.02)	-319	22.48	0	0.0	-33	2.33	1419	48.7	50.4	50.5	48.1
2024-07-19	13.92 (-0.37)	0.16 (-0.01)	0.22 (0.0)	-558	20.09	-12	0.43	11	0.4	2778	50.5	53.9	53.9	50.5
2024-07-12	14.29 (-0.31)	0.17 (0.0)	0.22 (+0.01)	-470	6.78	0	0.0	4	0.06	6932	53.4	54.0	57.5	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.6 (-0.04)	0.17 (+0.11)	0.21 (-0.02)	123	6.57	191	10.21	-17	0.91	1871	53.2	51.4	53.2	51.0
2024-06-28	14.64 (-0.11)	0.06 (+0.06)	0.23 (0.0)	-250	14.95	96	5.74	-2	0.12	1672	51.4	53.1	53.1	50.8
2024-06-21	14.75 (+0.2)	0.0 (0.0)	0.23 (+0.01)	321	15.26	0	0.0	16	0.76	2104	52.9	52.5	53.7	51.6
2024-06-14	14.55 (+0.02)	0.0 (0.0)	0.22 (0.0)	54	8.31	0	0.0	-7	1.08	650	52.4	52.2	52.6	51.7
2024-06-07	14.53 (-0.14)	0.0 (0.0)	0.22 (+0.02)	37	3.09	0	0.0	27	2.25	1199	52.4	53.9	54.1	51.8
2024-05-31	14.67 (+0.49)	0.0 (0.0)	0.2 (+0.02)	814	28.63	0	0.0	35	1.23	2843	53.5	52.4	55.1	52.4
2024-05-24	14.18 (+0.09)	0.0 (0.0)	0.18 (-0.01)	144	7.46	0	0.0	-15	0.78	1931	52.1	51.4	53.4	51.3
2024-05-17	14.09 (+0.16)	0.0 (0.0)	0.19 (0.0)	248	20.2	0	0.0	7	0.57	1228	51.4	50.5	51.8	50.3
2024-05-10	13.93 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-13	1.14	0	0.0	11	0.97	1138	50.8	50.9	52.0	50.5
2024-05-03	13.94 (-0.08)	0.0 (0.0)	0.18 (0.0)	84	10.41	0	0.0	1	0.12	807	50.8	49.75	51.5	49.75
2024-04-26	14.02 (-0.19)	0.0 (0.0)	0.18 (-0.01)	-303	24.71	0	0.0	-16	1.31	1226	49.75	50.1	50.2	48.75
2024-04-19	14.21 (-0.28)	0.0 (0.0)	0.19 (-0.02)	-101	4.84	0	0.0	-24	1.15	2087	49.75	53.2	53.6	49.0
2024-04-12	14.49 (-0.11)	0.0 (0.0)	0.21 (+0.02)	-227	8.44	0	0.0	20	0.74	2688	53.9	54.2	55.1	53.2
2024-04-03	14.6 (+0.34)	0.0 (0.0)	0.19 (-0.01)	572	15.97	0	0.0	-4	0.11	3581	54.6	52.4	55.5	52.3
2024-03-29	14.26 (-0.57)	0.0 (0.0)	0.2 (+0.01)	-1062	10.89	0	0.0	5	0.05	9748	52.8	49.3	54.8	49.15
2024-03-22	14.83 (-0.14)	0.0 (0.0)	0.19 (0.0)	-250	12.7	0	0.0	-2	0.1	1968	49.3	48.8	50.4	48.0
2024-03-15	14.97 (+0.09)	0.0 (0.0)	0.19 (0.0)	144	6.49	0	0.0	2	0.09	2218	48.6	50.2	51.3	48.6
2024-03-08	14.88 (+0.03)	0.0 (0.0)	0.19 (0.0)	22	0.84	0	0.0	1	0.04	2630	50.2	52.5	52.9	50.1
2024-03-01	14.85 (+0.04)	0.0 (0.0)	0.19 (0.0)	55	2.56	0	0.0	1	0.05	2147	52.5	53.0	54.6	52.2
2024-02-23	14.81 (+0.19)	0.0 (0.0)	0.19 (0.0)	320	18.08	0	0.0	8	0.45	1770	53.0	52.6	54.4	52.6
2024-02-16	14.62 (+0.02)	0.0 (0.0)	0.19 (0.0)	18	2.76	0	0.0	2	0.31	651	52.6	51.6	52.8	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.6 (-0.04)	0.0 (0.0)	0.19 (0.0)	-72	30.25	0	0.0	-1	0.42	238	51.7	52.4	52.4	51.7
2024-02-02	14.64 (-0.09)	0.0 (0.0)	0.19 (0.0)	-54	5.26	0	0.0	-7	0.68	1026	52.4	54.2	54.4	52.2
2024-01-26	14.73 (+0.2)	0.0 (0.0)	0.19 (+0.01)	281	15.27	0	0.0	13	0.71	1840	54.5	52.8	55.8	52.5
2024-01-19	14.53 (-0.11)	0.0 (0.0)	0.18 (+0.01)	-13	0.68	0	0.0	24	1.25	1925	52.9	54.3	54.8	51.8
2024-01-12	14.64 (+0.03)	0.0 (0.0)	0.17 (-0.01)	80	4.73	0	0.0	-17	1.01	1690	54.1	54.9	55.7	54.1
2024-01-05	14.61 (+0.12)	0.0 (0.0)	0.18 (-0.01)	171	10.05	0	0.0	-10	0.59	1702	54.8	57.7	57.7	54.8
2023-12-29	14.49 (+0.13)	0.0 (0.0)	0.19 (-0.05)	220	5.05	0	0.0	-90	2.07	4353	57.4	55.1	58.5	54.0
2023-12-22	14.36 (+0.22)	0.0 (0.0)	0.24 (0.0)	493	19.69	0	0.0	1	0.04	2504	55.0	57.0	57.2	54.0
2023-12-15	14.14 (+0.5)	0.0 (0.0)	0.24 (0.0)	858	22.87	0	0.0	5	0.13	3751	57.0	57.1	57.9	56.4
2023-12-08	13.64 (+0.48)	0.0 (0.0)	0.24 (+0.01)	830	18.42	0	0.0	17	0.38	4506	56.7	57.8	58.4	55.2
2023-12-01	13.16 (+0.66)	0.0 (0.0)	0.23 (+0.03)	1353	14.46	0	0.0	47	0.5	9359	57.7	56.5	58.8	55.5
2023-11-24	12.5 (-0.29)	0.0 (0.0)	0.2 (+0.02)	-674	2.94	0	0.0	37	0.16	22958	56.5	50.8	59.1	50.7
2023-11-17	12.79 (+0.53)	0.0 (0.0)	0.18 (+0.02)	998	38.52	0	0.0	24	0.93	2591	50.6	48.5	50.9	48.15
2023-11-10	12.26 (-0.07)	0.0 (0.0)	0.16 (0.0)	141	6.18	0	0.0	0	0.0	2282	48.0	48.85	50.4	48.0
2023-11-03	12.33 (+0.31)	0.0 (0.0)	0.16 (0.0)	511	24.21	0	0.0	5	0.24	2111	48.45	48.35	50.0	48.35
2023-10-27	12.02 (+0.02)	0.0 (0.0)	0.16 (0.0)	361	11.98	0	0.0	-6	0.2	3013	48.1	47.15	49.45	47.0
2023-10-20	12.0 (-0.04)	0.0 (0.0)	0.16 (0.0)	-140	4.57	0	0.0	-4	0.13	3063	47.1	47.1	48.2	46.65
2023-10-13	12.04 (+0.11)	0.0 (0.0)	0.16 (0.0)	-5	0.44	0	0.0	14	1.23	1136	46.95	47.1	47.2	45.5
2023-10-06	11.93 (+0.02)	0.0 (0.0)	0.16 (0.0)	-20	1.71	0	0.0	-5	0.43	1170	46.6	46.95	47.15	46.05
2023-09-28	11.91 (-0.27)	0.0 (0.0)	0.16 (-0.01)	-140	8.49	0	0.0	-18	1.09	1649	46.6	45.0	47.5	44.35
2023-09-22	12.18 (-0.14)	0.0 (0.0)	0.17 (-0.01)	-172	13.83	0	0.0	-22	1.77	1244	44.95	46.0	47.25	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.32 (-0.06)	0.0 (0.0)	0.18 (0.0)	43	5.03	0	0.0	0	0.0	855	46.1	46.05	46.65	45.4
2023-09-08	12.38 (-0.03)	0.0 (0.0)	0.18 (-0.01)	-34	2.93	0	0.0	-12	1.03	1162	46.0	45.75	46.55	45.05
2023-09-01	12.41 (+0.21)	0.0 (0.0)	0.19 (+0.01)	417	31.21	0	0.0	8	0.6	1336	45.4	43.7	45.55	43.4
2023-08-25	12.2 (+0.08)	0.0 (0.0)	0.18 (0.0)	-52	8.9	0	0.0	0	0.0	584	43.65	43.55	44.5	43.0
2023-08-18	12.12 (+0.03)	0.0 (0.0)	0.18 (0.0)	-125	7.44	0	0.0	-2	0.12	1681	43.55	44.5	44.55	42.05
2023-08-11	12.09 (+0.07)	0.0 (0.0)	0.18 (0.0)	-244	19.82	0	0.0	-1	0.08	1231	44.45	45.9	46.05	44.1
2023-08-04	12.02 (-0.1)	0.0 (0.0)	0.18 (-0.01)	-340	23.78	0	0.0	-9	0.63	1430	45.8	46.45	48.0	45.5
2023-07-28	12.12 (+0.24)	0.0 (0.0)	0.19 (0.0)	-200	8.45	0	0.0	0	0.0	2367	46.4	47.2	47.2	45.0
2023-07-21	11.88 (-0.31)	0.0 (0.0)	0.19 (0.0)	-262	7.17	0	0.0	-8	0.22	3654	47.1	50.1	51.8	47.0
2023-07-14	12.19 (-0.24)	0.0 (0.0)	0.19 (-0.01)	-408	27.07	0	0.0	-10	0.66	1507	49.95	50.0	50.4	49.5
2023-07-07	12.43 (-0.16)	0.0 (0.0)	0.2 (-0.01)	-222	17.69	0	0.0	-17	1.35	1255	50.1	50.8	51.5	49.9
2023-06-30	12.59 (-0.2)	0.0 (0.0)	0.21 (0.0)	-278	29.67	0	0.0	-3	0.32	937	50.3	50.8	50.8	49.8
2023-06-21	12.79 (-0.01)	0.0 (0.0)	0.21 (0.0)	11	2.18	0	0.0	-2	0.4	504	51.1	51.4	51.5	50.9
2023-06-16	12.8 (0.0)	0.0 (0.0)	0.21 (+0.01)	6	0.54	0	0.0	21	1.9	1103	51.4	51.2	52.1	51.0
2023-06-09	12.8 (+0.05)	0.0 (0.0)	0.2 (0.0)	55	4.32	0	0.0	3	0.24	1272	51.4	51.1	52.5	51.0
2023-06-02	12.75 (+0.06)	0.0 (0.0)	0.2 (+0.01)	138	14.26	0	0.0	13	1.34	968	51.1	50.2	51.5	50.1
2023-05-26	12.69 (+0.02)	0.0 (0.0)	0.19 (0.0)	37	3.43	0	0.0	10	0.93	1079	50.1	50.4	51.5	50.1
2023-05-19	12.67 (-0.12)	0.0 (0.0)	0.19 (+0.1)	-44	4.39	0	0.0	157	15.65	1003	50.0	49.2	50.6	48.8
2023-05-12	12.79 (-0.06)	0.0 (0.0)	0.09 (-0.01)	-116	12.96	0	0.0	-5	0.56	895	49.4	51.0	51.1	48.9
2023-05-05	12.85 (0.0)	0.0 (0.0)	0.1 (0.0)	-45	9.32	0	0.0	1	0.21	483	50.6	49.7	50.7	49.4
2023-04-28	12.85 (-0.13)	0.0 (0.0)	0.1 (+0.01)	-371	20.09	0	0.0	13	0.7	1847	49.7	50.5	50.8	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.98 (-0.34)	0.0 (0.0)	0.09 (+0.01)	-546	20.73	0	0.0	6	0.23	2634	50.5	54.3	55.0	50.3
2023-04-14	13.32 (-0.08)	0.0 (0.0)	0.08 (-0.05)	41	2.23	0	0.0	-82	4.45	1841	54.0	54.6	55.4	53.5
2023-04-07	13.4 (+0.01)	0.0 (0.0)	0.13 (+0.04)	23	4.7	0	0.0	78	15.95	489	54.5	54.0	54.7	53.1
2023-03-31	13.39 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-71	6.53	0	0.0	7	0.64	1088	53.8	54.6	54.6	53.1
2023-03-24	13.44 (+0.1)	0.0 (0.0)	0.08 (+0.01)	221	17.21	0	0.0	21	1.64	1284	54.6	53.1	54.8	53.0
2023-03-17	13.34 (+0.1)	0.0 (-0.05)	0.07 (0.0)	182	14.01	-163	12.55	5	0.38	1299	53.1	53.0	54.5	52.5
2023-03-10	13.24 (-0.04)	0.05 (-0.05)	0.07 (+0.01)	40	2.36	-80	4.72	20	1.18	1694	53.9	55.3	55.8	53.8
2023-03-03	13.28 (+0.16)	0.1 (0.0)	0.06 (-0.01)	284	27.76	0	0.0	-21	2.05	1023	55.1	54.8	55.2	53.9
2023-02-24	13.12 (+0.08)	0.1 (0.0)	0.07 (0.0)	287	17.54	-1	0.06	-6	0.37	1636	54.8	55.0	55.9	54.3
2023-02-17	13.04 (+0.05)	0.1 (0.0)	0.07 (0.0)	259	16.69	0	0.0	0	0.0	1552	54.8	53.7	55.0	52.7
2023-02-10	12.99 (+0.15)	0.1 (0.0)	0.07 (-0.01)	549	25.36	0	0.0	-10	0.46	2165	53.7	54.3	54.9	53.1
2023-02-03	12.84 (+0.73)	0.1 (-0.01)	0.08 (-0.02)	1332	29.99	-19	0.43	-28	0.63	4442	54.3	50.2	54.8	49.95
2023-01-17	12.11 (+0.02)	0.11 (0.0)	0.1 (0.0)	48	11.32	0	0.0	-5	1.18	424	49.95	49.85	50.3	49.7
2023-01-13	12.09 (-0.4)	0.11 (0.0)	0.1 (0.0)	87	5.11	1	0.06	5	0.29	1701	49.85	51.9	51.9	49.8
2023-01-06	12.49 (0.0)	0.11 (0.0)	0.1 (0.0)	126	7.61	0	0.0	-7	0.42	1656	51.4	50.1	51.7	49.7
2022-12-30	12.49 (-0.02)	0.11 (-0.05)	0.1 (-0.01)	-43	1.38	0	0.0	-21	0.67	3123	50.1	50.7	51.5	48.8
2022-12-23	12.51 (-0.47)	0.16 (0.0)	0.11 (0.0)	-1108	4.3	-4	0.02	5	0.02	25795	51.1	48.65	59.9	48.5
2022-12-16	12.98 (-0.23)	0.16 (+0.05)	0.11 (-0.01)	-382	21.18	78	4.32	-15	0.83	1804	48.8	49.4	51.2	48.65
2022-12-09	13.21 (-0.49)	0.11 (0.0)	0.12 (0.0)	-436	15.19	1	0.03	0	0.0	2871	49.7	53.0	53.1	49.0
2022-12-02	13.7 (-0.33)	0.11 (0.0)	0.12 (-0.01)	-477	5.12	0	0.0	-11	0.12	9310	53.2	48.5	53.9	46.7
2022-11-25	14.03 (-0.12)	0.11 (0.0)	0.13 (0.0)	-156	7.76	0	0.0	-2	0.1	2011	48.55	49.5	49.7	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.15 (+0.53)	0.11 (0.0)	0.13 (-0.01)	167	6.82	0	0.0	-19	0.78	2447	49.25	49.0	50.8	48.6
2022-11-11	13.62 (+0.48)	0.11 (0.0)	0.14 (0.0)	516	21.64	0	0.0	3	0.13	2384	49.0	48.1	50.3	47.35
2022-11-04	13.14 (+0.05)	0.11 (0.0)	0.14 (+0.01)	320	26.02	0	0.0	6	0.49	1230	47.8	45.75	47.8	45.45
2022-10-28	13.09 (+0.2)	0.11 (0.0)	0.13 (+0.03)	194	17.24	0	0.0	60	5.33	1125	45.45	45.9	46.8	44.5
2022-10-21	12.89 (+0.17)	0.11 (-0.01)	0.1 (+0.01)	69	4.39	-9	0.57	10	0.64	1571	45.15	46.0	47.55	44.3
2022-10-14	12.72 (+0.18)	0.12 (0.0)	0.09 (0.0)	277	21.23	2	0.15	4	0.31	1305	46.3	47.0	47.1	44.0
2022-10-07	12.54 (+0.11)	0.12 (0.0)	0.09 (0.0)	50	4.53	3	0.27	-2	0.18	1104	48.65	48.0	50.8	47.85
2022-09-30	12.43 (+0.14)	0.12 (+0.01)	0.09 (0.0)	181	7.36	3	0.12	-4	0.16	2459	48.65	52.1	52.1	46.45
2022-09-23	12.29 (+0.07)	0.11 (0.0)	0.09 (0.0)	-3	0.32	1	0.11	-3	0.32	940	53.2	55.8	56.0	53.1
2022-09-16	12.22 (+0.03)	0.11 (0.0)	0.09 (-0.01)	46	5.0	13	1.41	-9	0.98	920	55.8	57.3	58.2	55.8
2022-09-08	12.19 (0.0)	0.11 (+0.01)	0.1 (-0.01)	-34	3.5	2	0.21	-22	2.26	972	57.2	58.1	58.1	55.2
2022-09-02	12.19 (-0.32)	0.1 (0.0)	0.11 (-0.02)	63	5.45	2	0.17	-36	3.11	1157	58.0	58.7	59.7	57.8
2022-08-26	12.51 (+0.03)	0.1 (0.0)	0.13 (0.0)	209	20.37	1	0.1	1	0.1	1026	59.3	59.5	59.6	58.1
2022-08-19	12.48 (+0.41)	0.1 (0.0)	0.13 (-0.01)	649	32.21	1	0.05	-2	0.1	2015	59.5	59.1	60.0	57.6
2022-08-12	12.07 (+0.44)	0.1 (0.0)	0.14 (0.0)	272	14.84	2	0.11	-5	0.27	1833	58.6	56.3	58.8	55.2
2022-08-05	11.63 (-0.02)	0.1 (0.0)	0.14 (-0.01)	-62	3.74	0	0.0	-16	0.96	1659	56.8	57.8	58.4	55.1
2022-07-29	11.65 (+0.36)	0.1 (0.0)	0.15 (+0.01)	98	3.71	2	0.08	13	0.49	2640	57.8	61.0	61.1	57.2
2022-07-22	11.29 (-0.36)	0.1 (0.0)	0.14 (0.0)	-39	0.77	-1	0.02	-1	0.02	5036	61.2	66.3	68.4	60.9
2022-07-15	11.65 (+0.17)	0.1 (0.0)	0.14 (0.0)	579	22.61	0	0.0	-6	0.23	2561	65.4	62.5	65.4	60.0
2022-07-08	11.48 (+0.15)	0.1 (0.0)	0.14 (+0.01)	339	11.93	1	0.04	32	1.13	2841	62.5	59.5	63.3	59.5
2022-07-01	11.33 (-0.13)	0.1 (+0.01)	0.13 (+0.02)	27	0.7	1	0.03	22	0.57	3852	60.5	69.5	71.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	11.46 (-0.19)	0.09 (0.0)	0.11 (+0.06)	346	13.73	2	0.08	99	3.93	2520	68.7	70.0	70.3	67.0
2022-06-17	11.65 (-0.45)	0.09 (0.0)	0.05 (-0.01)	-833	22.39	-1	0.03	-2	0.05	3720	69.9	74.0	74.0	69.6
2022-06-10	12.1 (-0.01)	0.09 (0.0)	0.06 (+0.01)	-70	3.21	0	0.0	8	0.37	2181	75.1	77.4	77.8	75.1
2022-06-02	12.11 (+0.16)	0.09 (0.0)	0.05 (0.0)	336	14.14	0	0.0	7	0.29	2377	77.4	75.3	78.2	75.3
2022-05-27	11.95 (-0.09)	0.09 (0.0)	0.05 (0.0)	-277	17.2	0	0.0	3	0.19	1610	74.3	75.8	75.8	73.5
2022-05-20	12.04 (-0.24)	0.09 (0.0)	0.05 (0.0)	-45	1.51	3	0.1	-5	0.17	2980	75.4	75.1	77.8	74.1
2022-05-13	12.28 (+0.13)	0.09 (0.0)	0.05 (0.0)	60	2.13	2	0.07	-4	0.14	2814	74.3	75.0	76.0	72.4
2022-05-06	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	-34	1.83	1	0.05	-3	0.16	1857	76.7	75.5	78.7	74.7
2022-04-29	12.11 (-0.27)	0.09 (0.0)	0.05 (-0.01)	-1252	21.98	5	0.09	-19	0.33	5696	75.7	79.4	79.4	71.6
2022-04-22	12.38 (-0.4)	0.09 (+0.02)	0.06 (-0.01)	-759	31.65	18	0.75	-7	0.29	2398	80.6	81.5	82.6	80.6
2022-04-15	12.78 (-0.62)	0.07 (0.0)	0.07 (-0.02)	-1290	24.48	1	0.02	-28	0.53	5270	81.7	86.0	86.0	81.5
2022-04-08	13.4 (-0.57)	0.07 (-0.01)	0.09 (-0.02)	-783	20.27	-10	0.26	-34	0.88	3862	86.1	88.8	89.0	85.1
2022-04-01	13.97 (+0.13)	0.08 (0.0)	0.11 (-0.03)	247	1.72	0	0.0	-48	0.33	14346	89.8	90.3	93.9	88.7
2022-03-25	13.84 (+0.2)	0.08 (0.0)	0.14 (+0.05)	824	7.75	0	0.0	73	0.69	10630	90.4	87.7	91.8	86.8
2022-03-18	13.64 (-0.29)	0.08 (+0.08)	0.09 (-0.01)	-509	11.99	132	3.11	-10	0.24	4246	87.2	86.4	87.2	83.1
2022-03-11	13.93 (-0.64)	0.0 (0.0)	0.1 (-0.01)	-1093	19.12	0	0.0	-27	0.47	5716	86.4	88.7	88.7	84.0
2022-03-04	14.57 (-0.25)	0.0 (0.0)	0.11 (0.0)	251	6.85	0	0.0	1	0.03	3665	89.1	87.6	89.7	87.5
2022-02-25	14.82 (-0.61)	0.0 (0.0)	0.11 (-0.04)	-1014	10.03	0	0.0	-67	0.66	10112	87.6	85.1	89.5	84.2
2022-02-18	15.43 (-0.05)	0.0 (0.0)	0.15 (-0.01)	-52	1.41	0	0.0	-17	0.46	3694	85.0	84.1	86.9	83.5
2022-02-11	15.48 (+0.04)	0.0 (0.0)	0.16 (+0.05)	320	10.31	0	0.0	93	3.0	3105	85.0	82.7	86.5	82.5
2022-01-26	15.44 (-0.18)	0.0 (0.0)	0.11 (-0.01)	-109	5.21	0	0.0	-23	1.1	2093	82.5	84.2	84.2	82.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	15.62 (+0.26)	0.0 (0.0)	0.12 (0.0)	322	8.41	0	0.0	8	0.21	3827	84.6	83.3	86.8	83.3
2022-01-14	15.36 (-0.6)	0.0 (0.0)	0.12 (-0.04)	-902	10.29	0	0.0	-69	0.79	8769	83.3	88.9	89.7	83.1
2022-01-07	15.96 (-0.59)	0.0 (0.0)	0.16 (+0.02)	-1291	6.67	0	0.0	34	0.18	19350	90.8	92.5	96.4	90.5
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (0.0)	750	28.99	0	0.0	-1	0.04	2587	92.0	91.6	92.5	91.1
2021-12-24	16.19 (+0.18)	0.0 (0.0)	0.14 (0.0)	245	6.74	0	0.0	-3	0.08	3633	91.1	91.0	92.7	90.3
2021-12-17	16.01 (+0.27)	0.0 (0.0)	0.14 (0.0)	253	6.69	0	0.0	-2	0.05	3784	91.0	91.2	92.3	89.8
2021-12-10	15.74 (-0.53)	0.0 (0.0)	0.14 (-0.04)	-1049	10.82	0	0.0	-63	0.65	9699	91.2	95.9	95.9	90.0
2021-12-03	16.27 (+0.32)	0.0 (0.0)	0.18 (+0.06)	349	1.88	0	0.0	95	0.51	18594	95.8	88.2	97.8	88.1
2021-11-26	15.95 (-0.05)	0.0 (0.0)	0.12 (-0.07)	-170	1.93	0	0.0	-102	1.16	8825	90.1	94.2	95.9	89.2
2021-11-19	16.0 (-0.69)	0.0 (0.0)	0.19 (+0.07)	-1589	6.73	0	0.0	116	0.49	23613	94.4	90.3	99.2	90.3
2021-11-12	16.69 (+0.85)	0.0 (0.0)	0.12 (+0.01)	1159	13.25	0	0.0	12	0.14	8744	90.3	86.5	91.4	85.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.99 (-0.22)	0.0 (0.0)	0.3 (+0.09)	298	0.4	0	0.0	137	0.18	74409	55.9	62.0	69.1	55.2
2026-06-30	12.21 (+1.87)	0.0 (0.0)	0.21 (-0.04)	3299	2.83	0	0.0	-57	0.05	116455	61.6	54.4	66.8	46.1
2026-05-29	10.34 (-1.87)	0.0 (0.0)	0.25 (+0.06)	-3496	4.09	0	0.0	100	0.12	85446	54.1	42.1	58.2	42.1
2026-04-30	12.21 (-0.12)	0.0 (0.0)	0.19 (-0.01)	-754	2.54	-1	0.0	-16	0.05	29642	42.0	38.2	49.4	36.65
2026-03-31	12.33 (-0.29)	0.0 (0.0)	0.2 (0.0)	-649	2.37	0	0.0	0	0.0	27375	37.45	42.55	48.3	37.1
2026-02-26	12.62 (+0.73)	0.0 (0.0)	0.2 (+0.01)	972	6.31	0	0.0	25	0.16	15404	43.95	36.15	44.55	35.2
2026-01-30	11.89 (+0.03)	0.0 (0.0)	0.19 (+0.01)	-242	1.19	0	0.0	6	0.03	20412	36.55	33.25	40.45	32.0
2025-12-31	11.86 (+0.31)	0.0 (0.0)	0.18 (0.0)	571	16.97	0	0.0	9	0.27	3365	32.85	34.05	34.7	32.7
2025-11-28	11.55 (-0.03)	0.0 (0.0)	0.18 (0.0)	116	3.0	0	0.0	5	0.13	3868	34.1	35.15	36.1	32.35
2025-10-31	11.58 (+0.34)	0.0 (0.0)	0.18 (+0.03)	561	9.29	0	0.0	38	0.63	6040	35.15	38.15	38.7	35.0
2025-09-30	11.24 (-0.57)	0.0 (0.0)	0.15 (+0.01)	-1530	6.5	0	0.0	23	0.1	23537	38.15	36.5	42.2	35.05
2025-08-29	11.81 (0.0)	0.0 (0.0)	0.14 (0.0)	-650	4.46	0	0.0	7	0.05	14586	36.6	31.9	36.9	31.4
2025-07-31	11.81 (-0.48)	0.0 (-0.04)	0.14 (+0.02)	-57	1.26	-58	1.28	27	0.6	4526	32.05	33.4	34.05	31.05
2025-06-30	12.29 (-0.03)	0.04 (-0.3)	0.12 (-0.03)	332	10.13	-510	15.56	-53	1.62	3277	33.1	35.8	36.05	32.65
2025-05-29	12.32 (+0.22)	0.34 (-0.02)	0.15 (+0.01)	168	5.28	-37	1.16	15	0.47	3184	36.05	35.1	39.8	32.8
2025-04-30	12.1 (+0.14)	0.36 (-0.02)	0.14 (-0.02)	467	10.21	-44	0.96	-32	0.7	4573	34.8	39.5	39.5	29.55
2025-03-31	11.96 (-0.16)	0.38 (-0.05)	0.16 (+0.02)	58	1.41	-84	2.05	32	0.78	4102	38.8	40.8	43.5	38.65
2025-02-27	12.12 (+0.2)	0.43 (-0.19)	0.14 (-0.04)	531	13.03	-313	7.68	-61	1.5	4076	40.8	40.3	42.9	39.7
2025-01-22	11.92 (+0.14)	0.62 (-0.1)	0.18 (-0.01)	314	4.13	-173	2.27	-10	0.13	7608	40.5	41.5	44.25	39.3
2024-12-31	11.78 (+0.12)	0.72 (-0.39)	0.19 (0.0)	99	1.33	-664	8.94	-10	0.13	7427	41.65	41.85	44.0	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.66 (-0.62)	1.11 (+0.48)	0.19 (-0.01)	-1890	19.94	813	8.58	-11	0.12	9477	41.85	46.1	48.7	41.55
2024-10-30	12.28 (-0.63)	0.63 (+0.3)	0.2 (0.0)	-1493	17.05	497	5.68	-11	0.13	8757	46.85	45.95	47.85	43.1
2024-09-30	12.91 (-0.72)	0.33 (+0.16)	0.2 (+0.03)	-1397	22.02	276	4.35	64	1.01	6344	46.15	46.0	47.75	42.1
2024-08-30	13.63 (-0.03)	0.17 (0.0)	0.17 (-0.04)	-337	4.91	3	0.04	-75	1.09	6861	46.05	48.4	48.8	40.5
2024-07-31	13.66 (-0.98)	0.17 (+0.11)	0.21 (-0.02)	-1556	11.14	182	1.3	-24	0.17	13972	48.1	51.4	57.5	46.75
2024-06-28	14.64 (-0.03)	0.06 (+0.06)	0.23 (+0.03)	162	2.88	96	1.71	34	0.6	5626	51.4	53.9	54.1	50.8
2024-05-31	14.67 (+0.77)	0.0 (0.0)	0.2 (+0.02)	1243	16.52	0	0.0	38	0.5	7526	53.5	50.8	55.1	50.3
2024-04-30	13.9 (-0.36)	0.0 (0.0)	0.18 (-0.02)	-25	0.25	0	0.0	-23	0.23	10007	50.9	52.4	55.5	48.75
2024-03-29	14.26 (-0.72)	0.0 (0.0)	0.2 (+0.01)	-1362	7.93	0	0.0	4	0.02	17177	52.8	53.6	54.8	48.0
2024-02-29	14.98 (+0.27)	0.0 (0.0)	0.19 (+0.01)	525	11.45	0	0.0	16	0.35	4585	53.7	53.2	54.6	51.3
2024-01-31	14.71 (+0.22)	0.0 (0.0)	0.18 (-0.01)	477	6.12	0	0.0	-1	0.01	7798	53.2	57.7	57.7	51.8
2023-12-29	14.49 (+1.34)	0.0 (0.0)	0.19 (-0.04)	2610	15.89	0	0.0	-69	0.42	16430	57.4	57.0	58.5	54.0
2023-11-30	13.15 (+0.88)	0.0 (0.0)	0.23 (+0.07)	1707	4.64	0	0.0	111	0.3	36799	56.9	49.4	59.1	48.0
2023-10-31	12.27 (+0.36)	0.0 (0.0)	0.16 (0.0)	609	6.36	0	0.0	3	0.03	9573	49.4	46.95	49.9	45.5
2023-09-28	11.91 (-0.44)	0.0 (0.0)	0.16 (-0.03)	-198	3.78	0	0.0	-53	1.01	5237	46.6	44.45	47.5	44.3
2023-08-31	12.35 (+0.25)	0.0 (0.0)	0.19 (0.0)	-371	6.57	0	0.0	-3	0.05	5645	44.2	46.7	48.0	42.05
2023-07-31	12.1 (-0.49)	0.0 (0.0)	0.19 (-0.02)	-1170	12.89	0	0.0	-35	0.39	9077	46.15	50.8	51.8	45.0
2023-06-30	12.59 (-0.19)	0.0 (0.0)	0.21 (+0.01)	-247	5.9	0	0.0	19	0.45	4183	50.3	51.0	52.5	49.8
2023-05-31	12.78 (-0.07)	0.0 (0.0)	0.2 (+0.1)	11	0.27	0	0.0	176	4.33	4065	51.0	49.7	51.5	48.8
2023-04-28	12.85 (-0.54)	0.0 (0.0)	0.1 (+0.01)	-853	12.52	0	0.0	15	0.22	6812	49.7	54.0	55.4	48.55
2023-03-31	13.39 (+0.27)	0.0 (-0.1)	0.09 (+0.02)	656	10.27	-243	3.8	32	0.5	6390	53.8	54.8	55.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	13.12 (+0.72)	0.1 (0.0)	0.07 (-0.02)	1917	22.46	0	0.0	-31	0.36	8537	54.8	52.2	55.9	52.1
2023-01-31	12.4 (-0.09)	0.1 (-0.01)	0.09 (-0.01)	771	15.3	-19	0.38	-20	0.4	5040	51.9	50.1	52.0	49.7
2022-12-30	12.49 (-1.35)	0.11 (0.0)	0.1 (-0.02)	-1992	5.29	75	0.2	-41	0.11	37662	50.1	49.2	59.9	48.5
2022-11-30	13.84 (+0.68)	0.11 (0.0)	0.12 (-0.01)	288	2.2	0	0.0	-15	0.11	13095	48.65	46.0	50.8	46.0
2022-10-31	13.16 (+0.73)	0.11 (-0.01)	0.13 (+0.04)	695	13.05	-4	0.08	74	1.39	5326	45.95	48.0	50.8	44.0
2022-09-30	12.43 (+0.19)	0.12 (+0.02)	0.09 (-0.04)	102	1.77	19	0.33	-68	1.18	5763	48.65	59.2	59.4	46.45
2022-08-31	12.24 (+0.59)	0.1 (0.0)	0.13 (-0.02)	1219	16.88	6	0.08	-28	0.39	7222	59.4	57.8	60.0	55.1
2022-07-29	11.65 (+0.34)	0.1 (0.0)	0.15 (+0.03)	991	6.4	3	0.02	55	0.36	15488	57.8	66.8	68.4	57.2
2022-06-30	11.31 (-0.84)	0.1 (+0.01)	0.12 (+0.07)	-507	4.66	1	0.01	112	1.03	10875	67.0	77.2	78.2	66.3
2022-05-31	12.15 (+0.04)	0.09 (0.0)	0.05 (0.0)	3	0.03	6	0.06	-4	0.04	10631	77.2	75.5	78.7	72.4
2022-04-29	12.11 (-1.83)	0.09 (+0.01)	0.05 (-0.08)	-4027	22.54	14	0.08	-124	0.69	17866	75.7	89.2	89.9	71.6
2022-03-31	13.94 (-0.88)	0.08 (+0.08)	0.13 (+0.02)	-337	0.89	132	0.35	25	0.07	37967	90.0	87.6	93.9	83.1
2022-02-25	14.82 (-0.62)	0.0 (0.0)	0.11 (0.0)	-746	4.41	0	0.0	9	0.05	16913	87.6	82.7	89.5	82.5
2022-01-26	15.44 (-1.11)	0.0 (0.0)	0.11 (-0.03)	-1980	5.82	0	0.0	-50	0.15	34041	82.5	92.5	96.4	82.3
2021-12-30	16.55 (+0.36)	0.0 (0.0)	0.14 (+0.03)	173	0.49	0	0.0	51	0.14	35595	92.0	91.5	97.8	89.8
2021-11-30	16.19 (+0.21)	0.0 (0.0)	0.11 (0.0)	67	0.13	0	0.0	5	0.01	50544	92.5	86.1	99.2	85.5
2021-10-29	15.98 (+2.13)	0.0 (-0.33)	0.11 (-0.15)	3630	9.99	-539	1.48	-250	0.69	36338	85.8	90.2	90.4	78.1
2021-09-30	13.85 (-0.27)	0.33 (-0.19)	0.26 (-0.05)	-1605	2.8	-334	0.58	-84	0.15	57316	90.7	90.5	101.5	88.0
2021-08-31	14.12 ()	0.52 ()	0.31 ()	-1223	1.99	278	0.45	-1536	2.49	61578	90.5	113.0	114.0	84.4