股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.05 (-0.15)	0.01 (+0.01)	0.76 (+0.05)	-127	16.93	0	0.0	33	4.4	750	54.1	56.2	56.2	54.1
2026-07-16	1.2 (-0.09)	0.0 (0.0)	0.71 (0.0)	-121	31.11	0	0.0	0	0.0	389	56.8	58.2	58.2	56.7
2026-07-15	1.29 (+0.06)	0.0 (0.0)	0.71 (0.0)	49	7.75	0	0.0	1	0.16	632	58.1	59.1	59.1	57.4
2026-07-14	1.23 (+0.21)	0.0 (0.0)	0.71 (+0.01)	155	16.03	0	0.0	4	0.41	967	58.3	61.3	61.3	56.2
2026-07-13	1.02 (+0.13)	0.0 (0.0)	0.7 (-0.01)	98	12.78	0	0.0	-2	0.26	767	61.3	65.3	65.4	61.0
2026-07-09	0.89 (-0.13)	0.0 (0.0)	0.71 (0.0)	-74	11.21	0	0.0	-1	0.15	660	64.2	67.2	67.4	64.0
2026-07-08	1.02 (-0.07)	0.0 (0.0)	0.71 (0.0)	-67	7.97	0	0.0	0	0.0	841	65.9	66.0	66.8	64.2
2026-07-07	1.09 (+0.4)	0.0 (0.0)	0.71 (+0.01)	309	9.13	0	0.0	1	0.03	3384	65.9	73.3	74.6	65.9
2026-07-06	0.69 (-1.57)	0.0 (0.0)	0.7 (-0.01)	-1247	11.82	0	0.0	3	0.03	10549	72.2	71.2	78.2	71.0
2026-07-03	2.26 (-0.14)	0.0 (-0.01)	0.71 (0.0)	-92	3.38	0	0.0	-2	0.07	2725	71.2	67.9	72.0	67.3
2026-07-02	2.4 (+0.35)	0.01 (0.0)	0.71 (0.0)	279	20.01	0	0.0	-1	0.07	1394	68.7	67.3	69.7	66.4
2026-07-01	2.05 (+0.28)	0.01 (0.0)	0.71 (0.0)	214	11.0	0	0.0	1	0.05	1945	67.1	68.5	70.0	66.4
2026-06-30	1.77 (+0.06)	0.01 (+0.01)	0.71 (0.0)	19	1.35	0	0.0	-3	0.21	1410	67.7	63.0	68.8	63.0
2026-06-29	1.71 (-0.07)	0.0 (0.0)	0.71 (0.0)	-59	7.02	0	0.0	0	0.0	841	62.7	63.4	64.7	62.1
2026-06-26	1.78 (-0.2)	0.0 (0.0)	0.71 (0.0)	-173	7.32	0	0.0	1	0.04	2362	65.3	66.9	70.3	64.4
2026-06-25	1.98 (-0.06)	0.0 (-0.01)	0.71 (0.0)	99	3.6	0	0.0	0	0.0	2753	68.0	71.5	72.1	67.6
2026-06-24	2.04 (+0.49)	0.01 (0.0)	0.71 (-0.03)	416	6.39	0	0.0	-20	0.31	6511	71.1	71.1	73.7	69.6
2026-06-23	1.55 (-0.43)	0.01 (0.0)	0.74 (+0.01)	-397	4.06	0	0.0	3	0.03	9788	73.9	70.4	73.9	67.8
2026-06-22	1.98 (+0.55)	0.01 (+0.01)	0.73 (+0.01)	514	19.45	0	0.0	12	0.45	2642	67.2	67.2	67.2	66.0
2026-06-18	1.43 (+0.49)	0.0 (0.0)	0.72 (+0.01)	414	21.4	0	0.0	8	0.41	1935	61.1	56.0	61.1	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	0.94 (+0.1)	0.0 (0.0)	0.71 (+0.01)	72	29.63	0	0.0	1	0.41	243	55.6	55.1	55.7	54.8
2026-06-16	0.84 (-0.06)	0.0 (0.0)	0.7 (0.0)	-96	38.87	0	0.0	0	0.0	247	55.1	56.9	56.9	54.6
2026-06-15	0.9 (-0.09)	0.0 (0.0)	0.7 (0.0)	-96	16.22	0	0.0	3	0.51	592	55.6	55.3	56.4	54.7
2026-06-12	0.99 (+0.03)	0.0 (0.0)	0.7 (0.0)	-3	1.05	0	0.0	-1	0.35	286	55.2	54.3	56.0	54.2
2026-06-11	0.96 (-0.08)	0.0 (0.0)	0.7 (0.0)	-29	9.15	0	0.0	1	0.32	317	53.4	52.9	54.2	52.2
2026-06-10	1.04 (-0.09)	0.0 (0.0)	0.7 (0.0)	-70	11.31	0	0.0	0	0.0	619	53.0	55.2	56.1	53.0
2026-06-09	1.13 (+0.1)	0.0 (0.0)	0.7 (0.0)	36	4.63	0	0.0	-2	0.26	778	56.0	56.1	56.7	55.0
2026-06-08	1.03 (+0.24)	0.0 (0.0)	0.7 (0.0)	194	20.4	0	0.0	3	0.32	951	56.0	54.8	56.5	54.6
2026-06-05	0.79 (+0.01)	0.0 (-0.01)	0.7 (0.0)	-10	1.82	0	0.0	-1	0.18	549	60.6	62.7	62.7	60.3
2026-06-04	0.78 (-0.05)	0.01 (+0.01)	0.7 (0.0)	-60	12.74	0	0.0	0	0.0	471	62.3	61.5	63.2	61.4
2026-06-03	0.83 (+0.01)	0.0 (-0.01)	0.7 (0.0)	-7	0.71	0	0.0	1	0.1	987	62.1	63.5	64.7	61.8
2026-06-02	0.82 (-0.13)	0.01 (+0.01)	0.7 (0.0)	-156	9.17	0	0.0	0	0.0	1701	63.1	66.1	66.2	61.3
2026-06-01	0.95 (+0.31)	0.0 (0.0)	0.7 (+0.01)	145	7.47	0	0.0	0	0.0	1940	66.7	67.1	67.9	66.1
2026-05-29	0.64 (-0.13)	0.0 (0.0)	0.69 (-0.01)	-179	3.26	0	0.0	0	0.0	5484	68.8	65.6	71.2	65.0
2026-05-28	0.77 (-0.01)	0.0 (0.0)	0.7 (-0.01)	-94	1.83	0	0.0	-8	0.16	5130	65.6	59.1	67.2	58.6
2026-05-27	0.78 (-0.55)	0.0 (-0.01)	0.71 (-0.01)	-575	11.99	0	0.0	-2	0.04	4795	61.1	63.9	65.7	60.8
2026-05-26	1.33 (+0.46)	0.01 (+0.01)	0.72 (+0.02)	324	9.79	0	0.0	9	0.27	3309	59.8	55.1	59.8	54.7
2026-05-25	0.87 (+0.19)	0.0 (0.0)	0.7 (0.0)	222	18.5	0	0.0	0	0.0	1200	54.4	53.7	55.9	53.0
2026-05-22	0.68 (-0.1)	0.0 (-0.01)	0.7 (0.0)	-44	4.79	0	0.0	0	0.0	918	52.8	53.6	53.6	51.8
2026-05-21	0.78 (-0.21)	0.01 (+0.01)	0.7 (0.0)	-198	13.96	0	0.0	0	0.0	1418	56.5	55.1	56.6	54.9
2026-05-20	0.99 (0.0)	0.0 (0.0)	0.7 (0.0)	20	4.07	0	0.0	0	0.0	491	54.7	54.2	54.9	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	0.99 (-0.15)	0.0 (0.0)	0.7 (0.0)	-78	22.1	0	0.0	0	0.0	353	54.2	54.1	55.2	53.6
2026-05-18	1.14 (+0.05)	0.0 (0.0)	0.7 (0.0)	19	5.52	0	0.0	0	0.0	344	53.9	53.5	54.1	52.0
2026-05-15	1.09 (-0.02)	0.0 (0.0)	0.7 (0.0)	-89	13.51	0	0.0	0	0.0	659	53.5	54.8	55.1	53.4
2026-05-14	1.11 (+0.04)	0.0 (0.0)	0.7 (0.0)	32	9.41	0	0.0	0	0.0	340	54.4	54.4	55.2	54.0
2026-05-13	1.07 (-0.07)	0.0 (0.0)	0.7 (0.0)	-94	27.33	0	0.0	-1	0.29	344	54.4	55.3	55.3	53.9
2026-05-12	1.14 (-0.01)	0.0 (0.0)	0.7 (0.0)	-41	11.33	0	0.0	-2	0.55	362	55.5	56.2	56.2	54.5
2026-05-11	1.15 (+0.34)	0.0 (0.0)	0.7 (0.0)	70	14.83	0	0.0	-2	0.42	472	55.3	54.9	55.9	54.5
2026-05-08	0.81 (-0.07)	0.0 (0.0)	0.7 (-0.01)	-91	18.96	0	0.0	1	0.21	480	54.9	54.4	55.2	53.0
2026-05-07	0.88 (-0.11)	0.0 (-0.01)	0.71 (0.0)	-122	12.6	0	0.0	-1	0.1	968	54.1	54.4	55.4	52.9
2026-05-06	0.99 (-0.21)	0.01 (+0.01)	0.71 (+0.01)	-155	27.1	0	0.0	2	0.35	572	54.7	56.0	56.4	54.5
2026-05-05	1.2 (+0.11)	0.0 (0.0)	0.7 (-0.01)	74	24.18	0	0.0	-2	0.65	306	55.5	53.6	55.6	53.6
2026-05-04	1.09 (+0.1)	0.0 (0.0)	0.71 (+0.01)	50	17.12	0	0.0	0	0.0	292	53.7	53.5	54.2	53.1
2026-04-30	0.99 (-0.16)	0.0 (0.0)	0.7 (0.0)	-186	37.42	0	0.0	2	0.4	497	53.3	53.7	54.2	52.8
2026-04-29	1.15 (-0.06)	0.0 (-0.01)	0.7 (0.0)	-51	23.39	0	0.0	1	0.46	218	53.7	54.2	54.2	53.1
2026-04-28	1.21 (-0.01)	0.01 (+0.01)	0.7 (0.0)	-15	10.34	0	0.0	0	0.0	145	54.2	54.3	54.5	53.6
2026-04-27	1.22 (+0.03)	0.0 (0.0)	0.7 (0.0)	6	2.38	0	0.0	-1	0.4	252	53.6	54.7	54.8	52.8
2026-04-24	1.19 (+0.11)	0.0 (-0.04)	0.7 (0.0)	2	0.59	-26	7.72	0	0.0	337	54.4	55.0	55.7	54.0
2026-04-23	1.08 (-0.1)	0.04 (-0.04)	0.7 (-0.01)	-91	13.15	-31	4.48	-1	0.14	692	54.2	57.4	58.1	53.2
2026-04-22	1.18 (-0.07)	0.08 (-0.04)	0.71 (+0.01)	-32	5.28	-33	5.45	0	0.0	606	56.8	55.5	57.5	55.3
2026-04-21	1.25 (+0.06)	0.12 (-0.04)	0.7 (0.0)	57	20.73	-35	12.73	1	0.36	275	55.0	55.0	55.3	54.1
2026-04-20	1.19 (+0.01)	0.16 (-0.04)	0.7 (0.0)	-24	7.29	-36	10.94	0	0.0	329	54.0	55.2	55.4	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.18 (+0.01)	0.2 (-0.01)	0.7 (0.0)	-12	2.97	-6	1.49	0	0.0	404	55.1	54.4	55.8	54.0
2026-04-16	1.17 (-0.02)	0.21 (0.0)	0.7 (0.0)	-20	8.2	-3	1.23	1	0.41	244	54.2	54.4	54.5	53.8
2026-04-15	1.19 (-0.01)	0.21 (0.0)	0.7 (0.0)	-10	3.46	-1	0.35	0	0.0	289	53.4	53.3	54.1	53.3
2026-04-14	1.2 (+0.16)	0.21 (0.0)	0.7 (0.0)	62	27.31	0	0.0	1	0.44	227	53.2	52.5	53.4	52.4
2026-04-13	1.04 (-0.01)	0.21 (-0.01)	0.7 (0.0)	-23	13.86	-6	3.61	0	0.0	166	52.2	52.4	52.6	52.0
2026-04-10	1.05 (+0.03)	0.22 (0.0)	0.7 (0.0)	5	2.69	-1	0.54	-1	0.54	186	52.5	52.7	53.1	52.4
2026-04-09	1.02 (0.0)	0.22 (-0.01)	0.7 (-0.01)	-19	14.07	-6	4.44	-1	0.74	135	52.4	53.2	53.2	52.2
2026-04-08	1.02 (+0.02)	0.23 (0.0)	0.71 (+0.01)	4	0.88	0	0.0	3	0.66	457	52.8	53.1	53.6	52.4
2026-04-07	1.0 (-0.01)	0.23 (0.0)	0.7 (0.0)	26	23.21	0	0.0	0	0.0	112	53.0	52.8	53.4	52.1
2026-04-02	1.01 (0.0)	0.23 (0.0)	0.7 (0.0)	8	6.06	-1	0.76	0	0.0	132	52.6	53.7	53.9	52.4
2026-04-01	1.01 (+0.1)	0.23 (0.0)	0.7 (0.0)	80	53.33	0	0.0	4	2.67	150	53.5	53.5	53.5	52.6
2026-03-31	0.91 (0.0)	0.23 (0.0)	0.7 (0.0)	-45	13.31	0	0.0	0	0.0	338	51.8	53.1	53.4	51.8
2026-03-30	0.91 (-0.01)	0.23 (0.0)	0.7 (0.0)	-58	28.86	0	0.0	-4	1.99	201	53.8	53.5	53.8	53.1
2026-03-27	0.92 (0.0)	0.23 (0.0)	0.7 (0.0)	35	18.32	-1	0.52	0	0.0	191	54.7	54.5	54.7	53.2
2026-03-26	0.92 (-0.07)	0.23 (0.0)	0.7 (+0.01)	-41	27.89	-1	0.68	1	0.68	147	55.0	55.5	56.2	55.0
2026-03-25	0.99 (-0.03)	0.23 (0.0)	0.69 (0.0)	55	36.42	-1	0.66	2	1.32	151	55.5	55.4	55.5	54.4
2026-03-24	1.02 (+0.04)	0.23 (-0.01)	0.69 (-0.01)	27	13.3	0	0.0	1	0.49	203	54.3	55.0	55.3	53.6
2026-03-23	0.98 (-0.04)	0.24 (+0.01)	0.7 (+0.01)	-48	18.25	0	0.0	-2	0.76	263	53.9	54.3	55.5	53.8
2026-03-20	1.02 (+0.05)	0.23 (-0.01)	0.69 (-0.01)	51	17.89	-1	0.35	-1	0.35	285	55.7	56.4	57.0	55.3
2026-03-19	0.97 (-0.06)	0.24 (0.0)	0.7 (0.0)	-56	18.3	-3	0.98	0	0.0	306	56.6	57.7	57.8	56.5
2026-03-18	1.03 (-0.01)	0.24 (0.0)	0.7 (0.0)	-26	12.09	0	0.0	1	0.47	215	57.8	58.3	58.4	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.04 (-0.03)	0.24 (0.0)	0.7 (+0.01)	0	0.0	0	0.0	1	0.43	232	57.5	56.9	58.4	56.5
2026-03-16	1.07 (-0.12)	0.24 (0.0)	0.69 (-0.01)	-52	20.63	0	0.0	-1	0.4	252	56.2	56.1	57.4	55.0
2026-03-13	1.19 (-0.05)	0.24 (0.0)	0.7 (0.0)	4	2.25	0	0.0	-5	2.81	178	55.9	55.5	56.3	55.0
2026-03-12	1.24 (+0.11)	0.24 (0.0)	0.7 (-0.01)	-10	5.08	-2	1.02	-1	0.51	197	56.1	56.0	56.5	55.5
2026-03-11	1.13 (-0.06)	0.24 (0.0)	0.71 (0.0)	60	25.86	1	0.43	0	0.0	232	56.0	54.6	56.4	54.6
2026-03-10	1.19 (+0.1)	0.24 (0.0)	0.71 (0.0)	96	27.91	-1	0.29	1	0.29	344	54.1	54.8	55.4	54.0
2026-03-09	1.09 (+0.02)	0.24 (0.0)	0.71 (0.0)	91	13.85	0	0.0	-6	0.91	657	53.8	53.2	54.6	53.2
2026-03-06	1.07 (-0.1)	0.24 (-0.01)	0.71 (0.0)	58	20.21	-3	1.05	0	0.0	287	58.0	57.8	58.6	57.1
2026-03-05	1.17 (+0.15)	0.25 (-0.01)	0.71 (-0.01)	127	33.96	-7	1.87	-2	0.53	374	57.8	57.5	59.4	57.3
2026-03-04	1.02 (-0.06)	0.26 (0.0)	0.72 (0.0)	-107	15.18	-2	0.28	-5	0.71	705	56.0	59.8	59.8	56.0
2026-03-03	1.08 (-0.05)	0.26 (0.0)	0.72 (-0.01)	-83	15.66	-1	0.19	-1	0.19	530	59.8	61.4	61.8	59.5
2026-03-02	1.13 (0.0)	0.26 (0.0)	0.73 (+0.01)	8	2.48	-2	0.62	0	0.0	323	61.3	60.1	61.9	59.4
2026-02-26	1.13 (+0.04)	0.26 (0.0)	0.72 (0.0)	34	7.94	0	0.0	0	0.0	428	61.2	60.3	62.0	59.9
2026-02-25	1.09 (-0.02)	0.26 (0.0)	0.72 (0.0)	1	0.22	-1	0.22	0	0.0	456	60.2	60.8	61.1	60.0
2026-02-24	1.11 (-0.08)	0.26 (-0.01)	0.72 (-0.01)	-49	11.69	-4	0.95	-1	0.24	419	60.4	61.0	61.7	60.3
2026-02-23	1.19 (+0.06)	0.27 (0.0)	0.73 (+0.01)	51	16.67	0	0.0	2	0.65	306	60.6	60.3	61.1	59.4
2026-02-11	1.13 (-0.05)	0.27 (0.0)	0.72 (0.0)	-57	21.03	0	0.0	5	1.85	271	60.0	60.5	60.7	59.7
2026-02-10	1.18 (-0.18)	0.27 (0.0)	0.72 (0.0)	-90	15.96	0	0.0	0	0.0	564	60.6	60.1	60.9	59.5
2026-02-09	1.36 (-0.49)	0.27 (0.0)	0.72 (-0.01)	-392	26.65	0	0.0	-13	0.88	1471	60.1	62.0	62.3	60.0
2026-02-06	1.85 (+0.02)	0.27 (0.0)	0.73 (-0.01)	-48	9.25	0	0.0	-5	0.96	519	63.5	65.2	65.2	62.6
2026-02-05	1.83 (-0.04)	0.27 (0.0)	0.74 (-0.01)	20	7.6	0	0.0	-13	4.94	263	65.8	66.4	67.2	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.87 (+0.14)	0.27 (0.0)	0.75 (0.0)	116	36.83	0	0.0	1	0.32	315	66.4	64.6	66.7	64.4
2026-02-03	1.73 (+0.02)	0.27 (0.0)	0.75 (0.0)	76	18.36	0	0.0	-1	0.24	414	65.1	66.0	66.5	63.6
2026-02-02	1.71 (-0.02)	0.27 (0.0)	0.75 (-0.01)	-26	5.24	0	0.0	-6	1.21	496	64.9	65.8	66.0	64.3
2026-01-30	1.73 (-0.16)	0.27 (0.0)	0.76 (0.0)	-264	22.94	-3	0.26	-1	0.09	1151	66.1	69.5	69.7	65.6
2026-01-29	1.89 (-0.36)	0.27 (0.0)	0.76 (+0.03)	-292	18.92	-2	0.13	27	1.75	1543	69.9	72.6	72.6	69.0
2026-01-28	2.25 (+0.61)	0.27 (0.0)	0.73 (0.0)	494	22.99	0	0.0	0	0.0	2149	71.9	69.9	72.7	69.7
2026-01-27	1.64 (+0.13)	0.27 (0.0)	0.73 (0.0)	56	7.04	2	0.25	0	0.0	796	69.3	71.0	71.0	69.1
2026-01-26	1.51 (0.0)	0.27 (0.0)	0.73 (0.0)	22	1.93	-2	0.18	0	0.0	1138	70.8	71.9	72.7	70.5
2026-01-23	1.51 (-1.53)	0.27 (+0.05)	0.73 (0.0)	-1092	26.32	42	1.01	0	0.0	4149	71.9	73.5	74.0	70.0
2026-01-22	3.04 (+1.09)	0.22 (+0.05)	0.73 (0.0)	829	18.48	40	0.89	3	0.07	4487	71.8	69.2	73.9	69.2
2026-01-21	1.95 (-0.02)	0.17 (+0.05)	0.73 (0.0)	-6	0.68	44	4.99	-1	0.11	882	67.5	68.8	69.9	67.5
2026-01-20	1.97 (+0.09)	0.12 (+0.06)	0.73 (0.0)	71	8.43	46	5.46	-3	0.36	842	69.1	67.5	69.4	66.8
2026-01-19	1.88 (+0.05)	0.06 (+0.06)	0.73 (-0.01)	18	3.64	47	9.51	-3	0.61	494	67.0	66.9	67.5	66.1
2026-01-16	1.83 (-0.09)	0.0 (0.0)	0.74 (+0.01)	96	26.37	0	0.0	-1	0.27	364	66.5	66.2	66.5	65.7
2026-01-15	1.92 (-0.04)	0.0 (0.0)	0.73 (-0.01)	-1	0.39	0	0.0	0	0.0	254	65.8	66.0	66.0	64.8
2026-01-14	1.96 (+0.12)	0.0 (0.0)	0.74 (+0.02)	139	30.82	0	0.0	11	2.44	451	65.7	64.8	66.3	64.8
2026-01-13	1.84 (+0.01)	0.0 (0.0)	0.72 (0.0)	75	19.08	0	0.0	1	0.25	393	64.3	65.3	65.7	64.1
2026-01-12	1.83 (+0.13)	0.0 (0.0)	0.72 (0.0)	107	28.84	0	0.0	0	0.0	371	65.1	64.6	65.5	64.5
2026-01-09	1.7 (-0.12)	0.0 (0.0)	0.72 (-0.02)	-124	10.99	0	0.0	-12	1.06	1128	64.3	64.1	64.7	63.0
2026-01-08	1.82 (-0.07)	0.0 (0.0)	0.74 (0.0)	-62	15.7	0	0.0	-3	0.76	395	67.1	68.0	68.4	67.1
2026-01-07	1.89 (+0.01)	0.0 (0.0)	0.74 (0.0)	7	1.46	0	0.0	1	0.21	481	68.0	66.8	68.3	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.88 (+0.09)	0.0 (0.0)	0.74 (0.0)	75	15.89	0	0.0	-2	0.42	472	66.8	67.5	67.5	66.7
2026-01-05	1.79 (+0.1)	0.0 (0.0)	0.74 (0.0)	75	7.4	0	0.0	0	0.0	1013	66.8	69.3	69.8	66.2
2026-01-02	1.69 (+0.09)	0.0 (0.0)	0.74 (0.0)	84	14.02	0	0.0	0	0.0	599	69.2	70.7	70.7	69.2
2025-12-31	1.6 (-0.11)	0.0 (0.0)	0.74 (0.0)	-89	8.06	0	0.0	0	0.0	1104	70.0	69.6	72.3	69.6
2025-12-30	1.71 (+0.11)	0.0 (0.0)	0.74 (0.0)	85	17.14	0	0.0	0	0.0	496	69.4	68.6	69.7	68.3
2025-12-29	1.6 (+0.05)	0.0 (0.0)	0.74 (0.0)	19	2.93	0	0.0	0	0.0	648	69.0	70.0	70.1	68.8
2025-12-26	1.55 (+0.09)	0.0 (0.0)	0.74 (0.0)	72	9.52	0	0.0	1	0.13	756	69.6	70.5	70.5	69.5
2025-12-24	1.46 (-0.07)	0.0 (0.0)	0.74 (0.0)	-56	4.96	0	0.0	0	0.0	1130	70.5	71.1	72.1	70.3
2025-12-23	1.53 (+0.15)	0.0 (0.0)	0.74 (0.0)	169	11.3	0	0.0	0	0.0	1496	70.8	71.7	71.8	70.6
2025-12-22	1.38 (-0.7)	0.0 (0.0)	0.74 (-0.01)	-564	7.19	0	0.0	-5	0.06	7849	72.5	72.8	74.5	71.8
2025-12-19	2.08 (+0.46)	0.0 (0.0)	0.75 (+0.01)	335	10.03	0	0.0	3	0.09	3340	68.3	65.3	68.3	64.5
2025-12-18	1.62 (+0.04)	0.0 (0.0)	0.74 (0.0)	12	6.12	0	0.0	1	0.51	196	62.1	63.0	63.2	62.0
2025-12-17	1.58 (+0.23)	0.0 (0.0)	0.74 (0.0)	154	46.53	0	0.0	0	0.0	331	62.8	63.0	63.6	62.5
2025-12-16	1.35 (-0.05)	0.0 (0.0)	0.74 (0.0)	-35	10.26	0	0.0	1	0.29	341	62.5	63.3	63.3	61.3
2025-12-15	1.4 (-0.03)	0.0 (0.0)	0.74 (0.0)	-29	9.15	0	0.0	1	0.32	317	62.9	63.5	63.5	62.5
2025-12-12	1.43 (-0.08)	0.0 (0.0)	0.74 (0.0)	-126	19.81	0	0.0	1	0.16	636	64.4	64.7	65.4	64.1
2025-12-11	1.51 (+0.06)	0.0 (0.0)	0.74 (0.0)	47	17.41	0	0.0	1	0.37	270	63.5	63.5	64.1	63.1
2025-12-10	1.45 (-0.05)	0.0 (0.0)	0.74 (0.0)	-41	9.98	0	0.0	-1	0.24	411	63.5	64.5	64.9	63.1
2025-12-09	1.5 (-0.17)	0.0 (0.0)	0.74 (+0.01)	-270	20.69	0	0.0	1	0.08	1305	64.6	65.0	65.3	63.9
2025-12-08	1.67 (+0.11)	0.0 (0.0)	0.73 (0.0)	89	31.45	0	0.0	1	0.35	283	62.3	62.1	62.4	61.5
2025-12-05	1.56 (0.0)	0.0 (0.0)	0.73 (-0.01)	5	1.98	0	0.0	0	0.0	252	61.4	62.0	62.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.56 (-0.11)	0.0 (0.0)	0.74 (+0.01)	-91	24.4	0	0.0	1	0.27	373	61.5	62.0	62.5	61.2
2025-12-03	1.67 (+0.12)	0.0 (0.0)	0.73 (0.0)	77	34.22	0	0.0	-1	0.44	225	61.3	60.2	61.4	60.2
2025-12-02	1.55 (-0.01)	0.0 (0.0)	0.73 (0.0)	-11	5.14	0	0.0	1	0.47	214	60.1	60.5	60.7	60.0
2025-12-01	1.56 (-0.05)	0.0 (0.0)	0.73 (0.0)	-55	17.08	0	0.0	-1	0.31	322	60.1	61.0	61.2	60.1
2025-11-28	1.61 (+0.04)	0.0 (0.0)	0.73 (0.0)	30	12.93	0	0.0	2	0.86	232	61.1	61.4	61.5	61.0
2025-11-27	1.57 (-0.05)	0.0 (0.0)	0.73 (0.0)	-25	9.29	0	0.0	0	0.0	269	61.3	61.9	61.9	60.8
2025-11-26	1.62 (+0.06)	0.0 (0.0)	0.73 (0.0)	46	11.36	0	0.0	2	0.49	405	61.2	60.7	61.7	60.7
2025-11-25	1.56 (+0.07)	0.0 (0.0)	0.73 (0.0)	51	20.56	0	0.0	-3	1.21	248	60.0	60.0	60.7	59.7
2025-11-24	1.49 (-0.01)	0.0 (0.0)	0.73 (0.0)	8	2.27	0	0.0	3	0.85	353	59.4	59.6	60.0	59.0
2025-11-21	1.5 (-0.18)	0.0 (0.0)	0.73 (0.0)	-110	17.32	0	0.0	1	0.16	635	59.6	60.6	60.8	59.3
2025-11-20	1.68 (+0.1)	0.0 (0.0)	0.73 (0.0)	40	11.73	0	0.0	1	0.29	341	61.7	61.7	61.7	61.0
2025-11-19	1.58 (+0.06)	0.0 (0.0)	0.73 (0.0)	31	6.34	0	0.0	1	0.2	489	60.3	61.9	61.9	60.1
2025-11-18	1.52 (+0.03)	0.0 (0.0)	0.73 (0.0)	26	4.37	0	0.0	-1	0.17	595	61.4	62.0	63.0	60.9
2025-11-17	1.49 (-0.06)	0.0 (0.0)	0.73 (0.0)	-119	16.41	0	0.0	-1	0.14	725	62.7	65.0	65.1	62.7
2025-11-14	1.55 (+0.04)	0.0 (0.0)	0.73 (-0.06)	-65	6.89	0	0.0	-48	5.08	944	64.2	64.1	66.7	63.8
2025-11-13	1.51 (-0.05)	0.0 (0.0)	0.79 (-0.01)	-93	14.6	0	0.0	-9	1.41	637	64.9	65.7	66.1	64.7
2025-11-12	1.56 (+0.1)	0.0 (0.0)	0.8 (0.0)	30	6.47	0	0.0	0	0.0	464	65.7	65.7	66.1	65.4
2025-11-11	1.46 (-0.22)	0.0 (0.0)	0.8 (0.0)	-119	17.68	0	0.0	-1	0.15	673	65.3	65.8	66.4	65.3
2025-11-10	1.68 (-0.38)	0.0 (0.0)	0.8 (0.0)	-276	33.78	0	0.0	1	0.12	817	65.3	66.0	66.9	65.1
2025-11-07	2.06 (-0.74)	0.0 (0.0)	0.8 (-0.08)	-725	20.25	0	0.0	-58	1.62	3580	66.1	69.2	69.2	65.6
2025-11-06	2.8 (-0.45)	0.0 (0.0)	0.88 (+0.01)	-184	13.02	0	0.0	2	0.14	1413	72.7	73.7	74.1	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.25 (+0.39)	0.0 (0.0)	0.87 (0.0)	302	19.33	0	0.0	0	0.0	1562	73.0	70.1	73.8	69.4
2025-11-04	2.86 (-0.02)	0.0 (0.0)	0.87 (0.0)	-36	2.74	0	0.0	0	0.0	1316	71.1	72.2	73.4	71.1
2025-11-03	2.88 (+0.32)	0.0 (0.0)	0.87 (0.0)	281	21.11	0	0.0	0	0.0	1331	71.6	73.6	73.8	71.6
2025-10-31	2.56 (-0.12)	0.0 (0.0)	0.87 (0.0)	-51	3.85	0	0.0	2	0.15	1323	73.6	74.0	74.5	72.8
2025-10-30	2.68 (+0.24)	0.0 (0.0)	0.87 (+0.05)	134	7.37	0	0.0	37	2.03	1819	73.7	74.4	74.8	72.5
2025-10-29	2.44 (-0.13)	0.0 (0.0)	0.82 (0.0)	-129	3.79	0	0.0	1	0.03	3405	74.8	78.2	78.2	74.3
2025-10-28	2.57 (-0.41)	0.0 (0.0)	0.82 (0.0)	-332	5.58	0	0.0	0	0.0	5946	77.9	79.5	80.5	77.6
2025-10-27	2.98 (-0.48)	0.0 (0.0)	0.82 (0.0)	-375	4.04	0	0.0	4	0.04	9278	78.3	80.5	81.8	76.9
2025-10-23	3.46 (+0.64)	0.0 (0.0)	0.82 (0.0)	511	12.18	0	0.0	1	0.02	4196	74.5	71.7	74.8	71.3
2025-10-22	2.82 (+0.29)	0.0 (0.0)	0.82 (+0.01)	208	7.66	0	0.0	3	0.11	2716	72.4	73.5	74.1	71.1
2025-10-21	2.53 (+0.01)	0.0 (0.0)	0.81 (0.0)	-22	0.31	0	0.0	6	0.09	7033	73.5	72.5	75.3	72.2
2025-10-20	2.52 (-0.38)	0.0 (0.0)	0.81 (+0.01)	-333	18.57	0	0.0	0	0.0	1793	71.5	71.1	73.0	71.1
2025-10-17	2.9 (-0.32)	0.0 (0.0)	0.8 (-0.01)	-302	12.48	0	0.0	-1	0.04	2419	71.0	71.8	72.3	70.6
2025-10-16	3.22 (+0.05)	0.0 (0.0)	0.81 (+0.01)	71	0.76	0	0.0	1	0.01	9371	73.0	69.6	73.6	69.4
2025-10-15	3.17 (+0.16)	0.0 (0.0)	0.8 (0.0)	97	3.69	0	0.0	1	0.04	2627	69.0	65.9	69.7	65.0
2025-10-14	3.01 (+0.08)	0.0 (0.0)	0.8 (0.0)	61	6.73	0	0.0	1	0.11	906	65.3	67.1	68.6	65.3
2025-10-13	2.93 (+0.17)	0.0 (0.0)	0.8 (-0.01)	138	16.45	0	0.0	-8	0.95	839	66.3	64.8	66.4	63.9
2025-10-09	2.76 (+0.14)	0.0 (0.0)	0.81 (-0.01)	141	18.48	0	0.0	-3	0.39	763	67.5	68.8	68.8	67.1
2025-10-08	2.62 (-0.03)	0.0 (0.0)	0.82 (0.0)	-38	4.47	0	0.0	-4	0.47	851	67.8	68.9	69.2	67.4
2025-10-07	2.65 (-0.11)	0.0 (0.0)	0.82 (0.0)	-93	12.97	0	0.0	1	0.14	717	69.0	68.5	69.4	68.2
2025-10-03	2.76 (+0.18)	0.0 (0.0)	0.82 (0.0)	142	12.63	0	0.0	0	0.0	1124	68.6	67.6	69.5	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.58 (+0.15)	0.0 (0.0)	0.82 (0.0)	125	15.49	0	0.0	-1	0.12	807	67.0	68.7	68.8	66.7
2025-10-01	2.43 (+0.1)	0.0 (0.0)	0.82 (+0.01)	33	4.98	0	0.0	12	1.81	663	67.6	67.9	69.1	67.5
2025-09-30	2.33 (+0.14)	0.0 (0.0)	0.81 (+0.01)	92	12.8	0	0.0	2	0.28	719	68.3	67.2	68.6	66.6
2025-09-26	2.19 (+0.34)	0.0 (0.0)	0.8 (0.0)	270	10.29	0	0.0	0	0.0	2625	67.1	70.2	70.3	66.0
2025-09-25	1.85 (-0.09)	0.0 (0.0)	0.8 (0.0)	-66	6.23	0	0.0	1	0.09	1060	70.6	71.5	72.0	70.5
2025-09-24	1.94 (-0.68)	0.0 (0.0)	0.8 (0.0)	-536	20.51	0	0.0	-2	0.08	2613	71.3	72.1	72.6	70.4
2025-09-23	2.62 (+0.26)	0.0 (0.0)	0.8 (0.0)	180	2.11	0	0.0	2	0.02	8522	73.0	71.5	74.5	69.3
2025-09-22	2.36 (+0.16)	0.0 (0.0)	0.8 (0.0)	128	7.45	0	0.0	-2	0.12	1717	70.9	71.6	72.6	70.8
2025-09-19	2.2 (-0.72)	0.0 (0.0)	0.8 (-0.09)	-507	11.23	0	0.0	-65	1.44	4513	72.0	74.1	74.1	71.6
2025-09-18	2.92 (+0.18)	0.0 (0.0)	0.89 (+0.09)	142	1.85	0	0.0	70	0.91	7691	74.5	68.3	74.5	68.1
2025-09-17	2.74 (+0.2)	0.0 (0.0)	0.8 (-0.03)	84	3.13	0	0.0	-23	0.86	2686	67.8	70.8	71.7	67.6
2025-09-16	2.54 (+0.3)	0.0 (-0.08)	0.83 (0.0)	156	3.78	-67	1.62	2	0.05	4131	70.1	73.0	73.3	70.1
2025-09-15	2.24 (-0.95)	0.08 (0.0)	0.83 (-0.05)	-886	10.65	0	0.0	-41	0.49	8319	72.7	76.0	76.6	72.5
2025-09-12	3.19 (+1.0)	0.08 (0.0)	0.88 (+0.01)	771	6.65	0	0.0	3	0.03	11595	77.9	72.2	78.1	71.6
2025-09-11	2.19 (+0.29)	0.08 (0.0)	0.87 (+0.01)	207	3.74	0	0.0	10	0.18	5529	71.0	73.8	73.9	70.3
2025-09-10	1.9 (-0.22)	0.08 (0.0)	0.86 (0.0)	-302	7.21	0	0.0	0	0.0	4189	72.0	74.1	74.4	72.0
2025-09-09	2.12 (-0.76)	0.08 (0.0)	0.86 (-0.02)	-711	14.25	0	0.0	-17	0.34	4988	73.8	73.8	74.3	71.8
2025-09-08	2.88 (-0.81)	0.08 (0.0)	0.88 (+0.05)	-725	7.75	0	0.0	39	0.42	9359	73.8	73.3	74.4	70.1
2025-09-05	3.69 (-0.86)	0.08 (+0.08)	0.83 (0.0)	-730	5.95	67	0.55	-2	0.02	12260	73.5	70.2	73.5	68.5
2025-09-04	4.55 (-0.64)	0.0 (0.0)	0.83 (+0.05)	-678	5.84	0	0.0	44	0.38	11606	68.2	66.1	70.7	64.5
2025-09-03	5.19 (+0.16)	0.0 (0.0)	0.78 (+0.01)	128	6.37	0	0.0	7	0.35	2008	65.2	62.9	66.0	62.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.03 (-0.07)	0.0 (0.0)	0.77 (0.0)	-44	7.31	0	0.0	0	0.0	602	62.5	61.6	62.7	60.5
2025-09-01	5.1 (+0.06)	0.0 (0.0)	0.77 (0.0)	55	6.15	0	0.0	0	0.0	895	61.1	63.1	64.0	60.1
2025-08-29	5.04 (-0.05)	0.0 (0.0)	0.77 (0.0)	104	13.21	0	0.0	0	0.0	787	63.1	63.5	64.1	62.5
2025-08-28	5.09 (+0.24)	0.0 (0.0)	0.77 (0.0)	176	16.84	0	0.0	0	0.0	1045	63.0	63.3	64.5	62.0
2025-08-27	4.85 (+0.42)	0.0 (0.0)	0.77 (0.0)	339	17.27	0	0.0	-3	0.15	1963	63.5	61.9	65.0	61.5
2025-08-26	4.43 (+0.23)	0.0 (0.0)	0.77 (-0.01)	195	41.67	0	0.0	-4	0.85	468	61.3	60.1	61.4	59.9
2025-08-25	4.2 (+0.39)	0.0 (0.0)	0.78 (0.0)	317	42.61	0	0.0	-1	0.13	744	60.4	58.8	61.2	58.8
2025-08-22	3.81 (-0.11)	0.0 (0.0)	0.78 (+0.01)	-93	27.93	0	0.0	6	1.8	333	58.0	58.4	59.0	57.6
2025-08-21	3.92 (+0.1)	0.0 (0.0)	0.77 (0.0)	90	19.91	0	0.0	1	0.22	452	58.4	59.0	59.9	58.0
2025-08-20	3.82 (-0.03)	0.0 (0.0)	0.77 (0.0)	-25	4.46	0	0.0	0	0.0	561	58.4	60.6	60.6	58.4
2025-08-19	3.85 (+0.12)	0.0 (0.0)	0.77 (0.0)	96	19.59	0	0.0	-1	0.2	490	60.6	62.2	62.4	60.6
2025-08-18	3.73 (+0.01)	0.0 (0.0)	0.77 (0.0)	152	37.81	0	0.0	-1	0.25	402	61.8	60.7	61.8	60.7
2025-08-15	3.72 (0.0)	0.0 (0.0)	0.77 (0.0)	37	7.09	0	0.0	3	0.57	522	60.9	62.5	62.6	60.5
2025-08-14	3.72 (+0.09)	0.0 (0.0)	0.77 (0.0)	247	25.41	0	0.0	2	0.21	972	61.7	61.5	62.6	61.2
2025-08-13	3.63 (+0.59)	0.0 (0.0)	0.77 (+0.02)	473	32.05	0	0.0	17	1.15	1476	61.4	60.4	62.0	60.0
2025-08-12	3.04 (+0.21)	0.0 (0.0)	0.75 (0.0)	157	34.73	0	0.0	0	0.0	452	59.3	58.1	59.8	57.5
2025-08-11	2.83 (-0.03)	0.0 (0.0)	0.75 (+0.01)	-31	6.8	0	0.0	3	0.66	456	57.8	58.5	58.5	56.7
2025-08-08	2.86 (+0.02)	0.0 (0.0)	0.74 (-0.01)	16	6.35	0	0.0	-1	0.4	252	58.6	59.4	59.5	58.2
2025-08-07	2.84 (-0.02)	0.0 (0.0)	0.75 (0.0)	-33	9.51	0	0.0	-2	0.58	347	58.9	60.1	60.7	58.9
2025-08-06	2.86 (-0.18)	0.0 (0.0)	0.75 (0.0)	-33	14.93	0	0.0	0	0.0	221	59.5	60.2	60.2	59.1
2025-08-05	3.04 (+0.28)	0.0 (0.0)	0.75 (+0.01)	263	52.39	0	0.0	1	0.2	502	59.8	59.6	60.3	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.76 (-0.01)	0.0 (0.0)	0.74 (-0.01)	-17	6.3	0	0.0	-2	0.74	270	58.7	58.5	59.6	58.1
2025-08-01	2.77 (+0.16)	0.0 (0.0)	0.75 (0.0)	294	41.41	0	0.0	0	0.0	710	59.0	57.0	59.7	56.3
2025-07-31	2.61 (+0.05)	0.0 (0.0)	0.75 (0.0)	42	12.65	0	0.0	0	0.0	332	57.7	57.1	57.7	56.7
2025-07-30	2.56 (-0.03)	0.0 (0.0)	0.75 (0.0)	-33	12.45	0	0.0	0	0.0	265	57.1	57.8	57.8	56.5
2025-07-29	2.59 (+0.01)	0.0 (0.0)	0.75 (0.0)	-5	1.24	0	0.0	0	0.0	402	56.9	57.7	58.0	56.5
2025-07-28	2.58 (-0.09)	0.0 (0.0)	0.75 (0.0)	-126	32.64	0	0.0	0	0.0	386	57.8	58.4	58.7	57.6
2025-07-25	2.67 (+0.1)	0.0 (0.0)	0.75 (0.0)	55	18.03	0	0.0	-4	1.31	305	58.4	58.6	59.4	58.1
2025-07-24	2.57 (+0.25)	0.0 (0.0)	0.75 (0.0)	198	45.62	0	0.0	0	0.0	434	59.0	59.3	59.3	57.8
2025-07-23	2.32 (+0.06)	0.0 (0.0)	0.75 (0.0)	29	7.42	0	0.0	4	1.02	391	58.8	57.9	59.1	57.4
2025-07-22	2.26 (-0.54)	0.0 (0.0)	0.75 (+0.01)	-357	33.65	0	0.0	3	0.28	1061	57.7	60.1	61.5	57.2
2025-07-21	2.8 (0.0)	0.0 (0.0)	0.74 (0.0)	26	12.5	0	0.0	-1	0.48	208	59.8	60.5	60.5	59.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.05 (+0.16)	0.01 (+0.01)	0.76 (+0.05)	54	1.54	0	0.0	36	1.03	3507	54.1	65.3	65.4	54.1
2026-07-09	0.89 (-1.37)	0.0 (0.0)	0.71 (0.0)	-1079	6.99	0	0.0	3	0.02	15435	64.2	71.2	78.2	64.0
2026-07-03	2.26 (+0.48)	0.0 (0.0)	0.71 (0.0)	361	4.34	0	0.0	-5	0.06	8317	71.2	63.4	72.0	62.1
2026-06-26	1.78 (+0.35)	0.0 (0.0)	0.71 (-0.01)	459	1.91	0	0.0	-4	0.02	24059	65.3	67.2	73.9	64.4
2026-06-18	1.43 (+0.44)	0.0 (0.0)	0.72 (+0.02)	294	9.74	0	0.0	12	0.4	3017	61.1	55.3	61.1	54.6
2026-06-12	0.99 (+0.2)	0.0 (0.0)	0.7 (0.0)	128	4.33	0	0.0	1	0.03	2954	55.2	54.8	56.7	52.2
2026-06-05	0.79 (+0.15)	0.0 (0.0)	0.7 (+0.01)	-88	1.56	0	0.0	0	0.0	5649	60.6	67.1	67.9	60.3
2026-05-29	0.64 (-0.04)	0.0 (0.0)	0.69 (-0.01)	-302	1.52	0	0.0	-1	0.01	19921	68.8	53.7	71.2	53.0
2026-05-22	0.68 (-0.41)	0.0 (0.0)	0.7 (0.0)	-281	7.97	0	0.0	0	0.0	3526	52.8	53.5	56.6	51.8
2026-05-15	1.09 (+0.28)	0.0 (0.0)	0.7 (0.0)	-122	5.6	0	0.0	-5	0.23	2177	53.5	54.9	56.2	53.4
2026-05-08	0.81 (-0.18)	0.0 (0.0)	0.7 (0.0)	-244	9.31	0	0.0	0	0.0	2620	54.9	53.5	56.4	52.9
2026-04-30	0.99 (-0.2)	0.0 (0.0)	0.7 (0.0)	-246	22.08	0	0.0	2	0.18	1114	53.3	54.7	54.8	52.8
2026-04-24	1.19 (+0.01)	0.0 (-0.2)	0.7 (0.0)	-88	3.93	-161	7.19	0	0.0	2239	54.4	55.2	58.1	53.2
2026-04-17	1.18 (+0.13)	0.2 (-0.02)	0.7 (0.0)	-3	0.23	-16	1.2	2	0.15	1332	55.1	52.4	55.8	52.0
2026-04-10	1.05 (+0.04)	0.22 (-0.01)	0.7 (0.0)	16	1.79	-7	0.78	1	0.11	892	52.5	52.8	53.6	52.1
2026-04-02	1.01 (+0.09)	0.23 (0.0)	0.7 (0.0)	-15	1.82	-1	0.12	0	0.0	823	52.6	53.5	53.9	51.8
2026-03-27	0.92 (-0.1)	0.23 (0.0)	0.7 (+0.01)	28	2.93	-3	0.31	2	0.21	957	54.7	54.3	56.2	53.2
2026-03-20	1.02 (-0.17)	0.23 (-0.01)	0.69 (-0.01)	-83	6.43	-4	0.31	0	0.0	1291	55.7	56.1	58.4	55.0
2026-03-13	1.19 (+0.12)	0.24 (0.0)	0.7 (-0.01)	241	14.98	-2	0.12	-11	0.68	1609	55.9	53.2	56.5	53.2
2026-03-06	1.07 (-0.06)	0.24 (-0.02)	0.71 (-0.01)	3	0.14	-15	0.68	-8	0.36	2221	58.0	60.1	61.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.13 (0.0)	0.26 (-0.01)	0.72 (0.0)	37	2.3	-5	0.31	1	0.06	1611	61.2	60.3	62.0	59.4
2026-02-11	1.13 (-0.72)	0.27 (0.0)	0.72 (-0.01)	-539	23.36	0	0.0	-8	0.35	2307	60.0	62.0	62.3	59.5
2026-02-06	1.85 (+0.12)	0.27 (0.0)	0.73 (-0.03)	138	6.87	0	0.0	-24	1.19	2009	63.5	65.8	67.2	62.6
2026-01-30	1.73 (+0.22)	0.27 (0.0)	0.76 (+0.03)	16	0.24	-5	0.07	26	0.38	6780	66.1	71.9	72.7	65.6
2026-01-23	1.51 (-0.32)	0.27 (+0.27)	0.73 (-0.01)	-180	1.66	219	2.02	-4	0.04	10854	71.9	66.9	74.0	66.1
2026-01-16	1.83 (+0.13)	0.0 (0.0)	0.74 (+0.02)	416	22.67	0	0.0	11	0.6	1835	66.5	64.6	66.5	64.1
2026-01-09	1.7 (+0.01)	0.0 (0.0)	0.72 (-0.02)	-29	0.83	0	0.0	-16	0.46	3491	64.3	69.3	69.8	63.0
2026-01-02	1.69 (+0.14)	0.0 (0.0)	0.74 (0.0)	99	3.47	0	0.0	0	0.0	2849	69.2	70.0	72.3	68.3
2025-12-26	1.55 (-0.53)	0.0 (0.0)	0.74 (-0.01)	-379	3.37	0	0.0	-4	0.04	11232	69.6	72.8	74.5	69.5
2025-12-19	2.08 (+0.65)	0.0 (0.0)	0.75 (+0.01)	437	9.66	0	0.0	6	0.13	4526	68.3	63.5	68.3	61.3
2025-12-12	1.43 (-0.13)	0.0 (0.0)	0.74 (+0.01)	-301	10.35	0	0.0	3	0.1	2907	64.4	62.1	65.4	61.5
2025-12-05	1.56 (-0.05)	0.0 (0.0)	0.73 (0.0)	-75	5.41	0	0.0	0	0.0	1387	61.4	61.0	62.5	60.0
2025-11-28	1.61 (+0.11)	0.0 (0.0)	0.73 (0.0)	110	7.29	0	0.0	4	0.27	1509	61.1	59.6	61.9	59.0
2025-11-21	1.5 (-0.05)	0.0 (0.0)	0.73 (0.0)	-132	4.74	0	0.0	1	0.04	2787	59.6	65.0	65.1	59.3
2025-11-14	1.55 (-0.51)	0.0 (0.0)	0.73 (-0.07)	-523	14.79	0	0.0	-57	1.61	3537	64.2	66.0	66.9	63.8
2025-11-07	2.06 (-0.5)	0.0 (0.0)	0.8 (-0.07)	-362	3.93	0	0.0	-56	0.61	9204	66.1	73.6	74.1	65.6
2025-10-31	2.56 (-0.9)	0.0 (0.0)	0.87 (+0.05)	-753	3.46	0	0.0	44	0.2	21774	73.6	80.5	81.8	72.5
2025-10-23	3.46 (+0.56)	0.0 (0.0)	0.82 (+0.02)	364	2.31	0	0.0	10	0.06	15739	74.5	71.1	75.3	71.1
2025-10-17	2.9 (+0.14)	0.0 (0.0)	0.8 (-0.01)	65	0.4	0	0.0	-6	0.04	16164	71.0	64.8	73.6	63.9
2025-10-09	2.76 (0.0)	0.0 (0.0)	0.81 (-0.01)	10	0.43	0	0.0	-6	0.26	2332	67.5	68.5	69.4	67.1
2025-10-03	2.76 (+0.57)	0.0 (0.0)	0.82 (+0.02)	392	11.83	0	0.0	13	0.39	3314	68.6	67.2	69.5	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.19 (-0.01)	0.0 (0.0)	0.8 (0.0)	-24	0.15	0	0.0	-1	0.01	16540	67.1	71.6	74.5	66.0
2025-09-19	2.2 (-0.99)	0.0 (-0.08)	0.8 (-0.08)	-1011	3.7	-67	0.25	-57	0.21	27342	72.0	76.0	76.6	67.6
2025-09-12	3.19 (-0.5)	0.08 (0.0)	0.88 (+0.05)	-760	2.13	0	0.0	35	0.1	35662	77.9	73.3	78.1	70.1
2025-09-05	3.69 (-1.35)	0.08 (+0.08)	0.83 (+0.06)	-1269	4.64	67	0.24	49	0.18	27374	73.5	63.1	73.5	60.1
2025-08-29	5.04 (+1.23)	0.0 (0.0)	0.77 (-0.01)	1131	22.58	0	0.0	-8	0.16	5008	63.1	58.8	65.0	58.8
2025-08-22	3.81 (+0.09)	0.0 (0.0)	0.78 (+0.01)	220	9.82	0	0.0	5	0.22	2240	58.0	60.7	62.4	57.6
2025-08-15	3.72 (+0.86)	0.0 (0.0)	0.77 (+0.03)	883	22.76	0	0.0	25	0.64	3879	60.9	58.5	62.6	56.7
2025-08-08	2.86 (+0.09)	0.0 (0.0)	0.74 (-0.01)	196	12.3	0	0.0	-4	0.25	1594	58.6	58.5	60.7	58.1
2025-08-01	2.77 (+0.1)	0.0 (0.0)	0.75 (0.0)	172	8.2	0	0.0	0	0.0	2098	59.0	58.4	59.7	56.3
2025-07-25	2.67 (-0.13)	0.0 (0.0)	0.75 (+0.01)	-49	2.04	0	0.0	2	0.08	2402	58.4	60.5	61.5	57.2
2025-07-18	2.8 (+0.35)	0.0 (0.0)	0.74 (0.0)	197	8.7	0	0.0	6	0.26	2265	60.2	60.5	60.8	58.1
2025-07-11	2.45 (+0.54)	0.0 (0.0)	0.74 (-0.04)	490	11.55	0	0.0	-36	0.85	4241	60.4	59.5	62.2	58.0
2025-07-04	1.91 (-0.81)	0.0 (0.0)	0.78 (+0.03)	-973	15.08	0	0.0	28	0.43	6454	59.4	60.7	64.0	59.0
2025-06-27	2.72 (+0.06)	0.0 (0.0)	0.75 (-0.03)	167	5.58	0	0.0	-23	0.77	2991	59.9	57.6	62.1	57.2
2025-06-20	2.66 (+1.31)	0.0 (0.0)	0.78 (-0.06)	1214	21.88	0	0.0	-52	0.94	5549	58.7	61.8	62.4	56.8
2025-06-13	1.35 (+0.12)	0.0 (0.0)	0.84 (-0.02)	-154	0.81	0	0.0	-13	0.07	19094	62.4	63.8	67.9	61.8
2025-06-06	1.23 (-1.03)	0.0 (0.0)	0.86 (+0.13)	-646	4.82	0	0.0	106	0.79	13411	63.7	61.7	67.5	61.3
2025-05-29	2.26 (+1.1)	0.0 (0.0)	0.73 (-0.02)	831	8.54	0	0.0	-16	0.16	9732	62.7	66.8	66.9	62.7
2025-05-23	1.16 (-1.84)	0.0 (0.0)	0.75 (-0.06)	-1674	3.81	0	0.0	-48	0.11	43976	65.9	63.6	68.2	61.8
2025-05-16	3.0 (+0.62)	0.0 (0.0)	0.81 (+0.08)	477	5.46	0	0.0	58	0.66	8730	60.6	54.6	60.6	54.1
2025-05-09	2.38 (+0.15)	0.0 (0.0)	0.73 (+0.06)	144	1.78	0	0.0	46	0.57	8105	54.6	47.5	56.0	44.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.23 (+0.23)	0.0 (0.0)	0.67 (-0.01)	98	17.47	0	0.0	-3	0.53	561	47.0	45.0	47.3	44.45
2025-04-25	2.0 (+0.16)	0.0 (0.0)	0.68 (0.0)	57	6.16	0	0.0	-1	0.11	926	44.9	44.3	45.65	42.35
2025-04-18	1.84 (+0.19)	0.0 (0.0)	0.68 (-0.01)	130	10.7	0	0.0	-6	0.49	1215	44.2	42.3	46.15	42.3
2025-04-11	1.65 (-0.19)	0.0 (0.0)	0.69 (-0.04)	-289	8.25	0	0.0	-31	0.88	3504	41.3	46.3	46.3	37.55
2025-04-02	1.84 (-0.7)	0.0 (0.0)	0.73 (-0.01)	-321	31.07	0	0.0	-10	0.97	1033	51.4	53.0	53.6	50.0
2025-03-28	2.54 (-0.02)	0.0 (0.0)	0.74 (+0.03)	-40	2.66	0	0.0	22	1.46	1503	54.8	58.3	59.5	54.5
2025-03-21	2.56 (+0.23)	0.0 (0.0)	0.71 (+0.03)	252	16.21	0	0.0	27	1.74	1555	57.8	54.9	59.3	54.6
2025-03-14	2.33 (-0.11)	0.0 (0.0)	0.68 (-0.12)	187	14.61	0	0.0	-98	7.66	1280	54.3	56.2	56.2	51.9
2025-03-07	2.44 (-0.16)	0.0 (0.0)	0.8 (+0.01)	18	1.79	0	0.0	4	0.4	1004	56.2	58.0	58.3	55.4
2025-02-27	2.6 (-0.51)	0.0 (0.0)	0.79 (+0.09)	-139	10.08	0	0.0	71	5.15	1379	58.0	59.8	61.0	57.8
2025-02-21	3.11 (-0.11)	0.0 (0.0)	0.7 (0.0)	108	4.16	0	0.0	6	0.23	2597	59.8	57.3	61.3	57.3
2025-02-14	3.22 (+0.21)	0.0 (0.0)	0.7 (+0.01)	273	17.87	0	0.0	2	0.13	1528	56.8	57.4	58.8	55.3
2025-02-07	3.01 (+0.02)	0.0 (0.0)	0.69 (-0.01)	69	3.06	0	0.0	-8	0.35	2258	58.2	56.6	59.8	56.2
2025-01-22	2.99 (-0.2)	0.0 (0.0)	0.7 (0.0)	-158	4.59	0	0.0	3	0.09	3443	58.3	55.0	59.6	53.4
2025-01-17	3.19 (+0.46)	0.0 (0.0)	0.7 (0.0)	400	13.64	0	0.0	-1	0.03	2932	55.0	53.6	55.0	49.15
2025-01-10	2.73 (+0.22)	0.0 (0.0)	0.7 (-0.02)	192	9.03	0	0.0	-13	0.61	2126	53.0	53.2	57.0	52.2
2025-01-03	2.51 (-0.18)	0.0 (0.0)	0.72 (-0.01)	-110	21.4	0	0.0	-8	1.56	514	52.3	54.4	55.6	52.1
2024-12-27	2.69 (+0.3)	0.0 (0.0)	0.73 (+0.01)	240	13.56	0	0.0	1	0.06	1770	54.6	51.7	57.2	51.6
2024-12-20	2.39 (+0.15)	0.0 (0.0)	0.72 (-0.05)	113	7.75	0	0.0	-36	2.47	1459	51.1	52.7	53.5	50.4
2024-12-13	2.24 (-0.13)	0.0 (0.0)	0.77 (-0.06)	-194	4.51	0	0.0	-44	1.02	4297	52.1	57.5	58.5	51.3
2024-12-06	2.37 (-0.67)	0.0 (0.0)	0.83 (+0.07)	-664	5.53	0	0.0	55	0.46	12012	58.8	64.5	71.3	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.04 (+0.19)	0.0 (0.0)	0.76 (+0.02)	135	5.46	0	0.0	12	0.49	2473	62.8	61.3	66.2	61.3
2024-11-22	2.85 (-0.19)	0.0 (0.0)	0.74 (-0.01)	-4	0.31	0	0.0	-5	0.38	1310	61.1	61.7	63.0	60.0
2024-11-15	3.04 (+0.08)	0.0 (0.0)	0.75 (0.0)	-83	3.12	0	0.0	-4	0.15	2663	61.4	61.5	65.4	60.0
2024-11-08	2.96 (+0.69)	0.0 (0.0)	0.75 (-0.11)	535	9.33	0	0.0	-87	1.52	5735	60.8	68.8	69.5	60.7
2024-11-01	2.27 (+0.22)	0.0 (0.0)	0.86 (-0.17)	165	2.38	0	0.0	-133	1.92	6943	70.0	71.0	72.0	63.6
2024-10-25	2.05 (-0.05)	0.0 (0.0)	1.03 (+0.25)	-93	0.66	0	0.0	201	1.43	14022	70.6	69.3	74.5	68.3
2024-10-18	2.1 (+0.28)	0.0 (0.0)	0.78 (+0.09)	-43	0.47	0	0.0	72	0.78	9223	67.8	64.6	68.8	62.0
2024-10-11	1.82 (-0.25)	0.0 (0.0)	0.69 (-0.03)	-360	5.75	0	0.0	-22	0.35	6258	63.4	55.7	65.9	54.6
2024-10-04	2.07 (+0.05)	0.0 (0.0)	0.72 (+0.01)	33	3.14	0	0.0	3	0.29	1051	55.1	57.7	59.5	55.0
2024-09-27	2.02 (+0.06)	0.0 (0.0)	0.71 (+0.01)	-7	0.16	0	0.0	6	0.14	4283	57.7	53.4	60.8	53.1
2024-09-20	1.96 (+0.18)	0.0 (0.0)	0.7 (0.0)	163	24.7	0	0.0	2	0.3	660	53.2	50.9	53.3	50.5
2024-09-13	1.78 (+0.02)	0.0 (0.0)	0.7 (+0.01)	16	3.16	0	0.0	5	0.99	506	50.9	48.6	50.9	48.0
2024-09-06	1.76 (-0.26)	0.0 (0.0)	0.69 (-0.01)	-217	27.89	0	0.0	-7	0.9	778	48.75	53.5	53.7	48.55
2024-08-30	2.02 (-0.04)	0.0 (0.0)	0.7 (-0.08)	13	2.46	0	0.0	-65	12.29	529	53.4	52.0	54.0	52.0
2024-08-23	2.06 (-0.07)	0.0 (0.0)	0.78 (0.0)	-92	20.81	0	0.0	3	0.68	442	52.0	51.1	52.6	51.0
2024-08-16	2.13 (-0.08)	0.0 (0.0)	0.78 (+0.08)	-77	12.15	0	0.0	61	9.62	634	51.1	49.35	51.7	49.35
2024-08-09	2.21 (+0.1)	0.0 (0.0)	0.7 (-0.03)	110	7.86	0	0.0	-17	1.22	1399	49.15	52.6	52.6	43.85
2024-08-02	2.11 (-0.12)	0.0 (0.0)	0.73 (0.0)	-141	14.75	0	0.0	-3	0.31	956	52.4	53.6	54.3	51.4
2024-07-26	2.23 (+0.07)	0.0 (0.0)	0.73 (0.0)	14	1.99	0	0.0	-2	0.28	704	52.9	55.5	55.5	52.8
2024-07-19	2.16 (-0.61)	0.0 (0.0)	0.73 (0.0)	-547	43.48	0	0.0	0	0.0	1258	55.5	58.0	58.5	55.5
2024-07-12	2.77 (-0.29)	0.0 (0.0)	0.73 (0.0)	-389	22.76	0	0.0	0	0.0	1709	57.7	60.3	60.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.06 (+0.11)	0.0 (0.0)	0.73 (-0.02)	79	6.89	0	0.0	-13	1.13	1146	61.2	58.6	61.3	58.4
2024-06-28	2.95 (-0.62)	0.0 (0.0)	0.75 (0.0)	-303	23.84	0	0.0	0	0.0	1271	58.6	60.4	60.4	58.4
2024-06-21	3.57 (-0.11)	0.0 (0.0)	0.75 (+0.02)	-56	6.24	0	0.0	17	1.9	897	60.5	60.8	61.6	60.0
2024-06-14	3.68 (-0.07)	0.0 (0.0)	0.73 (0.0)	3	0.36	0	0.0	-1	0.12	834	60.5	60.8	61.2	59.0
2024-06-07	3.75 (-0.22)	0.0 (0.0)	0.73 (+0.01)	-218	13.94	0	0.0	6	0.38	1564	60.7	63.1	64.5	60.6
2024-05-31	3.97 (+0.26)	0.0 (0.0)	0.72 (0.0)	32	1.93	0	0.0	-1	0.06	1658	62.8	61.9	64.4	61.6
2024-05-24	3.71 (-0.18)	0.0 (0.0)	0.72 (-0.01)	-123	14.52	0	0.0	0	0.0	847	61.9	62.4	63.2	60.8
2024-05-17	3.89 (-0.03)	0.0 (0.0)	0.73 (0.0)	-31	3.95	0	0.0	-9	1.15	784	62.4	62.9	62.9	61.5
2024-05-10	3.92 (+0.25)	0.0 (0.0)	0.73 (+0.01)	186	19.2	0	0.0	9	0.93	969	62.9	63.1	63.9	62.3
2024-05-03	3.67 (-0.17)	0.0 (0.0)	0.72 (0.0)	-168	19.67	0	0.0	1	0.12	854	62.3	60.0	63.3	60.0
2024-04-26	3.84 (-0.14)	0.0 (0.0)	0.72 (+0.01)	-127	13.04	0	0.0	8	0.82	974	59.9	59.2	60.5	58.6
2024-04-19	3.98 (+0.08)	0.0 (0.0)	0.71 (-0.01)	-33	1.94	0	0.0	-7	0.41	1697	59.2	63.0	63.3	58.1
2024-04-12	3.9 (-0.86)	0.0 (0.0)	0.72 (-0.14)	-1047	32.66	0	0.0	-114	3.56	3206	63.8	65.3	66.5	63.8
2024-04-03	4.76 (-0.55)	0.0 (0.0)	0.86 (+0.01)	-488	22.98	0	0.0	9	0.42	2124	68.3	71.9	72.9	67.0
2024-03-29	5.31 (-0.5)	0.0 (0.0)	0.85 (0.0)	-249	12.94	0	0.0	3	0.16	1925	71.4	73.1	73.5	70.6
2024-03-22	5.81 (+0.31)	0.0 (0.0)	0.85 (+0.01)	267	12.52	0	0.0	6	0.28	2132	73.0	71.1	74.9	70.6
2024-03-15	5.5 (+0.09)	0.0 (0.0)	0.84 (+0.01)	232	10.74	0	0.0	11	0.51	2161	71.1	70.8	73.4	70.3
2024-03-08	5.41 (-0.29)	0.0 (0.0)	0.83 (+0.02)	-89	3.97	0	0.0	14	0.62	2244	70.2	71.2	73.8	70.2
2024-03-01	5.7 (-0.02)	0.0 (0.0)	0.81 (0.0)	115	12.3	0	0.0	5	0.53	935	71.0	71.0	72.8	70.3
2024-02-23	5.72 (+0.03)	0.0 (0.0)	0.81 (+0.02)	155	9.87	0	0.0	8	0.51	1571	70.8	73.0	73.8	70.8
2024-02-16	5.69 (+0.08)	0.0 (0.0)	0.79 (-0.01)	121	19.52	0	0.0	-1	0.16	620	72.7	70.8	72.8	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.61 (-0.05)	0.0 (0.0)	0.8 (0.0)	-47	19.92	0	0.0	0	0.0	236	70.6	71.2	71.4	70.2
2024-02-02	5.66 (-0.08)	0.0 (0.0)	0.8 (+0.01)	-29	2.67	0	0.0	8	0.74	1086	71.2	72.7	73.8	71.2
2024-01-26	5.74 (+0.31)	0.0 (0.0)	0.79 (+0.01)	540	33.83	0	0.0	5	0.31	1596	72.7	72.3	74.7	72.2
2024-01-19	5.43 (+0.16)	0.0 (0.0)	0.78 (+0.08)	78	2.84	0	0.0	60	2.18	2746	71.8	70.3	75.0	70.3
2024-01-12	5.27 (+0.04)	0.0 (0.0)	0.7 (0.0)	42	2.76	0	0.0	3	0.2	1520	70.3	73.0	73.9	70.0
2024-01-05	5.23 (+0.53)	0.0 (0.0)	0.7 (-0.01)	421	31.63	0	0.0	-4	0.3	1331	72.9	73.1	74.7	72.5
2023-12-29	4.7 (-1.25)	0.0 (0.0)	0.71 (0.0)	-1041	21.36	0	0.0	-7	0.14	4873	73.3	71.6	76.6	71.0
2023-12-22	5.95 (+0.3)	0.0 (0.0)	0.71 (-0.01)	194	8.55	0	0.0	-7	0.31	2269	71.2	73.5	73.6	70.7
2023-12-15	5.65 (-0.6)	0.0 (0.0)	0.72 (-0.01)	-453	11.33	0	0.0	-5	0.13	3997	73.7	74.5	76.4	73.7
2023-12-08	6.25 (+0.18)	0.0 (0.0)	0.73 (+0.01)	53	1.18	0	0.0	5	0.11	4479	73.5	78.2	78.2	73.5
2023-12-01	6.07 (-1.85)	0.0 (0.0)	0.72 (-0.02)	-1488	10.31	0	0.0	-16	0.11	14428	78.2	76.0	82.5	75.0
2023-11-24	7.92 (-0.45)	0.0 (0.0)	0.74 (+0.02)	-562	3.79	0	0.0	17	0.11	14826	76.0	76.4	79.9	75.3
2023-11-17	8.37 (-0.5)	0.0 (0.0)	0.72 (0.0)	-549	7.15	0	0.0	4	0.05	7678	76.4	69.9	77.4	68.7
2023-11-10	8.87 (-0.17)	0.0 (0.0)	0.72 (+0.01)	11	0.71	0	0.0	5	0.32	1558	68.9	70.9	71.8	68.6
2023-11-03	9.04 (+0.12)	0.0 (0.0)	0.71 (0.0)	120	5.67	0	0.0	4	0.19	2116	70.4	70.2	70.7	67.1
2023-10-27	8.92 (-0.05)	0.0 (0.0)	0.71 (0.0)	-39	1.99	0	0.0	-4	0.2	1960	70.0	68.8	72.2	67.7
2023-10-20	8.97 (+0.01)	0.0 (0.0)	0.71 (0.0)	-7	0.36	0	0.0	0	0.0	1942	68.8	72.5	73.0	68.3
2023-10-13	8.96 (-0.08)	0.0 (0.0)	0.71 (-0.04)	-75	4.04	0	0.0	-30	1.62	1857	72.8	75.6	75.6	72.7
2023-10-06	9.04 (-0.03)	0.0 (0.0)	0.75 (-0.06)	-39	1.6	0	0.0	-50	2.05	2434	73.8	74.6	75.9	73.1
2023-09-28	9.07 (-0.28)	0.0 (0.0)	0.81 (-0.02)	-374	13.67	0	0.0	-17	0.62	2736	73.9	71.6	74.5	70.5
2023-09-22	9.35 (-1.28)	0.0 (0.0)	0.83 (-0.01)	-1158	22.5	0	0.0	-3	0.06	5147	71.4	78.2	78.2	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.63 (+0.45)	0.0 (0.0)	0.84 (+0.04)	359	4.2	0	0.0	31	0.36	8552	78.2	82.6	82.6	76.7
2023-09-08	10.18 (+0.19)	0.0 (0.0)	0.8 (-0.05)	-118	0.34	0	0.0	-44	0.13	34309	82.4	82.8	91.0	81.2
2023-09-01	9.99 (-0.67)	0.0 (0.0)	0.85 (+0.05)	-694	3.34	0	0.0	41	0.2	20791	84.1	76.6	85.8	73.5
2023-08-25	10.66 (+0.57)	0.0 (0.0)	0.8 (-0.02)	415	7.12	0	0.0	-16	0.27	5829	76.0	80.0	81.5	75.0
2023-08-18	10.09 (+1.11)	0.0 (0.0)	0.82 (-0.01)	714	7.55	0	0.0	-3	0.03	9461	79.3	78.0	81.7	75.0
2023-08-11	8.98 (-0.41)	0.0 (0.0)	0.83 (+0.02)	-386	1.23	0	0.0	17	0.05	31269	78.0	84.0	90.0	78.0
2023-08-04	9.39 (+0.92)	0.0 (0.0)	0.81 (+0.01)	710	3.86	0	0.0	2	0.01	18401	77.5	85.0	91.4	74.1
2023-07-28	8.47 (+1.62)	0.0 (0.0)	0.8 (0.0)	1499	19.51	0	0.0	0	0.0	7684	79.2	72.4	79.2	68.1
2023-07-21	6.85 (+0.35)	0.0 (0.0)	0.8 (-0.01)	344	11.67	0	0.0	-6	0.2	2948	70.8	73.6	75.8	70.2
2023-07-14	6.5 (-0.04)	0.0 (0.0)	0.81 (0.0)	-67	0.83	0	0.0	-3	0.04	8038	73.2	74.2	78.2	70.8
2023-07-07	6.54 (-0.08)	0.0 (0.0)	0.81 (-0.01)	-45	1.38	0	0.0	-7	0.22	3251	71.8	71.2	74.9	69.7
2023-06-30	6.62 (+0.49)	0.0 (0.0)	0.82 (0.0)	340	8.36	0	0.0	0	0.0	4066	71.2	68.1	73.1	66.6
2023-06-21	6.13 (+0.06)	0.0 (0.0)	0.82 (-0.01)	85	25.53	0	0.0	-3	0.9	333	68.7	66.4	68.8	66.3
2023-06-16	6.07 (+0.75)	0.0 (0.0)	0.83 (+0.02)	685	31.01	0	0.0	15	0.68	2209	67.1	67.2	68.7	65.7
2023-06-09	5.32 (+0.27)	0.0 (0.0)	0.81 (+0.05)	166	5.91	0	0.0	39	1.39	2810	67.2	70.9	72.3	66.0
2023-06-02	5.05 (+0.39)	0.0 (0.0)	0.76 (+0.02)	247	19.98	0	0.0	18	1.46	1236	69.5	68.5	70.0	67.8
2023-05-26	4.66 (+0.11)	0.0 (0.0)	0.74 (+0.02)	64	6.31	0	0.0	14	1.38	1015	67.5	67.1	69.2	66.9
2023-05-19	4.55 (-0.12)	0.0 (0.0)	0.72 (+0.06)	-217	8.65	0	0.0	43	1.71	2509	67.5	61.3	70.0	60.6
2023-05-12	4.67 (+0.4)	0.0 (0.0)	0.66 (0.0)	276	20.54	0	0.0	4	0.3	1344	61.3	62.1	64.8	59.9
2023-05-05	4.27 (-0.16)	0.0 (0.0)	0.66 (-0.01)	-162	11.86	0	0.0	-5	0.37	1366	60.5	58.7	62.3	58.7
2023-04-28	4.43 (-0.05)	0.0 (0.0)	0.67 (+0.02)	46	4.55	0	0.0	15	1.49	1010	58.7	55.0	59.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.48 (-0.17)	0.0 (0.0)	0.65 (+0.01)	-77	14.81	0	0.0	4	0.77	520	55.3	57.8	58.8	54.1
2023-04-14	4.65 (-0.11)	0.0 (0.0)	0.64 (0.0)	89	5.14	0	0.0	2	0.12	1732	58.2	55.9	60.2	55.9
2023-04-07	4.76 (-0.22)	0.0 (0.0)	0.64 (0.0)	-80	6.2	0	0.0	0	0.0	1290	55.8	53.3	58.8	52.9
2023-03-31	4.98 (-0.01)	0.0 (0.0)	0.64 (0.0)	-9	0.87	0	0.0	-3	0.29	1036	52.6	51.5	54.3	50.0
2023-03-24	4.99 (+0.04)	0.0 (0.0)	0.64 (0.0)	30	3.94	0	0.0	0	0.0	761	51.5	48.95	51.5	48.15
2023-03-17	4.95 (+0.03)	0.0 (0.0)	0.64 (-0.01)	41	15.24	0	0.0	-6	2.23	269	47.85	48.3	48.8	47.2
2023-03-10	4.92 (+0.02)	0.0 (0.0)	0.65 (+0.01)	31	3.43	0	0.0	10	1.11	904	49.0	48.5	51.6	48.3
2023-03-03	4.9 (+0.03)	0.0 (0.0)	0.64 (0.0)	23	11.5	0	0.0	0	0.0	200	48.3	48.0	48.6	47.35
2023-02-24	4.87 (+0.03)	0.0 (0.0)	0.64 (0.0)	19	5.08	0	0.0	1	0.27	374	47.6	48.4	48.95	47.5
2023-02-17	4.84 (+0.06)	0.0 (0.0)	0.64 (0.0)	48	11.32	0	0.0	1	0.24	424	48.35	47.1	49.0	46.4
2023-02-10	4.78 (-0.15)	0.0 (0.0)	0.64 (+0.02)	-124	4.82	0	0.0	10	0.39	2573	47.1	49.8	50.8	47.05
2023-02-03	4.93 (+0.09)	0.0 (0.0)	0.62 (0.0)	69	6.59	0	0.0	-1	0.1	1047	48.1	43.05	48.1	41.35
2023-01-17	4.84 (-0.19)	0.0 (0.0)	0.62 (0.0)	-10	14.93	0	0.0	0	0.0	67	43.0	42.5	43.0	42.3
2023-01-13	5.03 (-0.01)	0.0 (0.0)	0.62 (0.0)	12	6.52	0	0.0	1	0.54	184	42.8	42.8	43.7	42.4
2023-01-06	5.04 (+0.01)	0.0 (0.0)	0.62 (0.0)	8	7.84	0	0.0	0	0.0	102	42.7	44.25	44.25	42.7
2022-12-30	5.03 (+0.03)	0.0 (0.0)	0.62 (-0.01)	22	14.29	0	0.0	-5	3.25	154	43.2	43.05	44.7	42.5
2022-12-23	5.0 (+0.01)	0.0 (0.0)	0.63 (-0.02)	10	6.1	0	0.0	-14	8.54	164	43.65	43.1	44.5	41.35
2022-12-16	4.99 (+0.05)	0.0 (0.0)	0.65 (0.0)	38	13.92	0	0.0	-3	1.1	273	43.1	42.15	44.85	42.15
2022-12-09	4.94 (-0.04)	0.0 (0.0)	0.65 (0.0)	-23	7.82	0	0.0	-1	0.34	294	42.15	43.9	45.35	41.5
2022-12-02	4.98 (+0.12)	0.0 (0.0)	0.65 (-0.01)	95	21.94	0	0.0	-11	2.54	433	44.2	39.35	44.95	39.35
2022-11-25	4.86 (+0.03)	0.0 (0.0)	0.66 (0.0)	24	11.88	0	0.0	2	0.99	202	40.55	40.0	40.85	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.83 (+0.06)	0.0 (0.0)	0.66 (-0.01)	52	20.23	0	0.0	-8	3.11	257	40.5	38.95	40.85	38.5
2022-11-11	4.77 (+0.02)	0.0 (0.0)	0.67 (0.0)	17	7.66	0	0.0	2	0.9	222	38.85	38.5	39.15	37.8
2022-11-04	4.75 (+0.03)	0.0 (0.0)	0.67 (+0.01)	25	19.84	0	0.0	5	3.97	126	38.5	37.25	39.6	36.55
2022-10-28	4.72 (-0.02)	0.0 (0.0)	0.66 (+0.03)	5	4.31	0	0.0	29	25.0	116	37.3	36.2	38.0	36.0
2022-10-21	4.74 (+0.06)	0.0 (0.0)	0.63 (+0.01)	46	15.18	0	0.0	7	2.31	303	36.05	35.45	37.45	34.6
2022-10-14	4.68 (+0.01)	0.0 (0.0)	0.62 (0.0)	3	0.75	0	0.0	0	0.0	402	35.5	38.5	38.5	34.6
2022-10-07	4.67 (-0.01)	0.0 (0.0)	0.62 (0.0)	-11	4.7	0	0.0	2	0.85	234	39.4	40.0	41.0	39.3
2022-09-30	4.68 (0.0)	0.0 (0.0)	0.62 (0.0)	-19	4.32	0	0.0	0	0.0	440	39.75	43.75	43.75	38.5
2022-09-23	4.68 (-0.12)	0.0 (0.0)	0.62 (0.0)	-99	24.44	0	0.0	-6	1.48	405	42.85	44.8	44.95	41.75
2022-09-16	4.8 (+0.07)	0.0 (0.0)	0.62 (-0.02)	8	1.95	0	0.0	-10	2.44	410	44.85	46.1	46.4	44.0
2022-09-08	4.73 (-0.11)	0.0 (0.0)	0.64 (-0.01)	-143	16.94	0	0.0	-13	1.54	844	45.95	50.0	50.0	45.0
2022-09-02	4.84 (-0.19)	0.0 (0.0)	0.65 (-0.02)	-85	16.9	0	0.0	-17	3.38	503	50.3	50.8	51.4	50.1
2022-08-26	5.03 (-0.2)	0.0 (0.0)	0.67 (0.0)	-147	11.3	0	0.0	1	0.08	1301	51.8	48.8	53.8	48.75
2022-08-19	5.23 (+0.08)	0.0 (0.0)	0.67 (-0.01)	69	11.46	0	0.0	-1	0.17	602	49.55	49.55	49.75	48.65
2022-08-12	5.15 (+0.06)	0.0 (0.0)	0.68 (0.0)	49	10.23	0	0.0	-1	0.21	479	49.15	49.35	50.0	48.25
2022-08-05	5.09 (+0.01)	0.0 (0.0)	0.68 (-0.01)	0	0.0	0	0.0	-9	3.23	279	49.05	50.0	50.5	48.0
2022-07-29	5.08 (-0.03)	0.0 (0.0)	0.69 (0.0)	22	7.26	0	0.0	0	0.0	303	49.3	50.0	50.7	49.2
2022-07-22	5.11 (-0.12)	0.0 (0.0)	0.69 (0.0)	-26	7.12	0	0.0	-1	0.27	365	51.0	50.1	52.0	49.25
2022-07-15	5.23 (+0.08)	0.0 (0.0)	0.69 (+0.01)	57	12.72	0	0.0	9	2.01	448	49.8	51.5	51.5	46.45
2022-07-08	5.15 (+0.26)	0.0 (0.0)	0.68 (+0.01)	198	27.62	0	0.0	7	0.98	717	50.3	49.2	51.0	47.0
2022-07-01	4.89 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-16	1.59	0	0.0	5	0.5	1005	49.3	56.1	57.5	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.9 (+0.26)	0.0 (0.0)	0.66 (+0.02)	170	17.33	0	0.0	19	1.94	981	55.4	57.7	57.7	53.0
2022-06-17	4.64 (-0.13)	0.0 (0.0)	0.64 (0.0)	-309	31.56	0	0.0	-1	0.1	979	57.7	60.9	60.9	57.6
2022-06-10	4.77 (-0.09)	0.0 (0.0)	0.64 (-0.06)	-152	13.08	0	0.0	-45	3.87	1162	60.4	64.5	64.5	60.1
2022-06-02	4.86 (-0.03)	0.0 (0.0)	0.7 (-0.36)	-106	8.01	0	0.0	-295	22.28	1324	64.8	66.1	66.1	64.0
2022-05-27	4.89 (-0.11)	0.0 (0.0)	1.06 (-0.01)	-78	5.43	0	0.0	-5	0.35	1436	66.4	71.2	72.9	66.2
2022-05-20	5.0 (-1.53)	0.0 (0.0)	1.07 (-0.12)	125	24.27	0	0.0	-93	18.06	515	71.1	71.2	72.7	70.5
2022-05-13	6.53 (-0.03)	0.0 (0.0)	1.19 (-0.01)	79	17.56	0	0.0	-7	1.56	450	70.4	72.0	72.2	69.5
2022-05-06	6.56 (+0.14)	0.0 (0.0)	1.2 (-0.02)	216	41.62	0	0.0	-18	3.47	519	73.0	69.5	74.0	69.5
2022-04-29	6.42 (+0.09)	0.0 (0.0)	1.22 (-0.03)	-2	0.25	0	0.0	-29	3.69	786	70.2	72.5	72.5	66.0
2022-04-22	6.33 (+0.02)	0.0 (0.0)	1.25 (0.0)	21	7.66	0	0.0	7	2.55	274	72.6	72.0	73.1	70.4
2022-04-15	6.31 (0.0)	0.0 (0.0)	1.25 (+0.11)	-81	11.62	0	0.0	85	12.2	697	72.2	72.9	73.2	70.7
2022-04-08	6.31 (-0.33)	0.0 (0.0)	1.14 (+0.04)	-223	44.16	0	0.0	35	6.93	505	72.9	74.2	74.5	72.6
2022-04-01	6.64 (-0.27)	0.0 (0.0)	1.1 (+0.04)	-240	23.17	0	0.0	27	2.61	1036	75.0	75.3	76.7	74.0
2022-03-25	6.91 (-0.51)	0.0 (0.0)	1.06 (+0.02)	-414	28.63	0	0.0	21	1.45	1446	75.3	77.7	77.7	74.4
2022-03-18	7.42 (-0.71)	0.0 (0.0)	1.04 (+0.1)	-585	9.49	0	0.0	74	1.2	6166	77.9	79.5	79.8	72.3
2022-03-11	8.13 (-0.76)	0.0 (0.0)	0.94 (-0.01)	-642	9.2	0	0.0	-5	0.07	6981	79.4	79.4	79.5	78.2
2022-03-04	8.89 (+0.89)	0.0 (0.0)	0.95 (+0.01)	791	25.17	0	0.0	6	0.19	3143	79.4	78.9	79.7	78.7
2022-02-25	8.0 (+0.71)	0.0 (0.0)	0.94 (0.0)	695	8.88	0	0.0	-1	0.01	7825	78.6	78.9	79.1	78.2
2022-02-18	7.29 (+2.04)	0.0 (0.0)	0.94 (-0.18)	1746	7.31	0	0.0	-139	0.58	23893	78.7	67.9	79.1	67.7
2022-02-11	5.25 (+0.72)	0.0 (0.0)	1.12 (+0.01)	557	22.04	0	0.0	8	0.32	2527	67.9	64.7	68.7	63.5
2022-01-26	4.53 (-0.1)	0.0 (0.0)	1.11 (-0.05)	-86	10.36	0	0.0	-41	4.94	830	64.2	65.0	65.0	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.63 (+0.03)	0.0 (0.0)	1.16 (0.0)	-44	3.16	0	0.0	-4	0.29	1391	65.1	65.1	67.1	64.7
2022-01-14	4.6 (-0.56)	0.0 (0.0)	1.16 (0.0)	-576	25.11	0	0.0	6	0.26	2294	64.8	65.4	66.9	62.8
2022-01-07	5.16 (-0.5)	0.0 (0.0)	1.16 (-0.01)	-425	6.68	0	0.0	-7	0.11	6360	65.4	68.8	71.2	65.0
2021-12-30	5.66 (-0.64)	0.0 (0.0)	1.17 (+0.01)	-539	18.36	0	0.0	2	0.07	2935	68.8	66.0	71.0	66.0
2021-12-24	6.3 (-0.24)	0.0 (0.0)	1.16 (0.0)	-190	16.65	0	0.0	3	0.26	1141	66.1	64.9	67.2	64.9
2021-12-17	6.54 (-0.54)	0.0 (0.0)	1.16 (0.0)	-454	37.49	0	0.0	0	0.0	1211	64.8	66.0	66.4	64.5
2021-12-10	7.08 (-0.23)	0.0 (0.0)	1.16 (0.0)	-212	9.95	0	0.0	2	0.09	2131	66.0	67.1	68.2	65.5
2021-12-03	7.31 (+0.18)	0.0 (0.0)	1.16 (+0.01)	152	9.2	0	0.0	3	0.18	1653	67.8	66.5	69.6	64.7
2021-11-26	7.13 (+0.06)	0.0 (0.0)	1.15 (+0.05)	76	3.36	0	0.0	38	1.68	2262	67.1	70.7	71.2	66.9
2021-11-19	7.07 (+0.62)	0.0 (0.0)	1.1 (+0.17)	557	15.36	0	0.0	136	3.75	3627	70.2	69.0	72.3	69.0
2021-11-12	6.45 (+0.34)	0.0 (0.0)	0.93 (+0.09)	672	17.62	0	0.0	79	2.07	3813	69.2	69.5	70.4	66.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.05 (-0.72)	0.01 (0.0)	0.76 (+0.05)	-624	2.5	0	0.0	37	0.15	25008	54.1	68.5	78.2	54.1
2026-06-30	1.77 (+1.13)	0.01 (+0.01)	0.71 (+0.02)	753	1.99	0	0.0	6	0.02	37933	67.7	67.1	73.9	52.2
2026-05-29	0.64 (-0.35)	0.0 (0.0)	0.69 (-0.01)	-949	3.36	0	0.0	-6	0.02	28245	68.8	53.5	71.2	51.8
2026-04-30	0.99 (+0.08)	0.0 (-0.23)	0.7 (0.0)	-233	3.97	-185	3.16	9	0.15	5862	53.3	53.5	58.1	52.0
2026-03-31	0.91 (-0.22)	0.23 (-0.03)	0.7 (-0.02)	86	1.3	-24	0.36	-21	0.32	6619	51.8	60.1	61.9	51.8
2026-02-26	1.13 (-0.6)	0.26 (-0.01)	0.72 (-0.04)	-364	6.14	-5	0.08	-31	0.52	5927	61.2	65.8	67.2	59.4
2026-01-30	1.73 (+0.13)	0.27 (+0.27)	0.76 (+0.02)	307	1.3	214	0.91	17	0.07	23561	66.1	70.7	74.0	63.0
2025-12-31	1.6 (-0.01)	0.0 (0.0)	0.74 (+0.01)	-303	1.36	0	0.0	5	0.02	22304	70.0	61.0	74.5	60.0
2025-11-28	1.61 (-0.95)	0.0 (0.0)	0.73 (-0.14)	-907	5.32	0	0.0	-108	0.63	17039	61.1	73.6	74.1	59.0
2025-10-31	2.56 (+0.23)	0.0 (0.0)	0.87 (+0.06)	-14	0.02	0	0.0	53	0.09	58606	73.6	67.9	81.8	63.9
2025-09-30	2.33 (-2.71)	0.0 (0.0)	0.81 (+0.04)	-2972	2.76	0	0.0	28	0.03	107638	68.3	63.1	78.1	60.1
2025-08-29	5.04 (+2.43)	0.0 (0.0)	0.77 (+0.02)	2724	20.28	0	0.0	18	0.13	13433	63.1	57.0	65.0	56.3
2025-07-31	2.61 (-0.11)	0.0 (0.0)	0.75 (0.0)	-448	2.71	0	0.0	2	0.01	16515	57.7	59.1	64.0	56.5
2025-06-30	2.72 (+0.46)	0.0 (0.0)	0.75 (+0.02)	572	1.39	0	0.0	16	0.04	41282	59.2	61.7	67.9	56.8
2025-05-29	2.26 (+0.19)	0.0 (0.0)	0.73 (+0.05)	-154	0.22	0	0.0	40	0.06	70660	62.7	46.2	68.2	44.7
2025-04-30	2.07 (-0.26)	0.0 (0.0)	0.68 (-0.05)	-232	3.54	0	0.0	-48	0.73	6554	45.6	51.7	52.9	37.55
2025-03-31	2.33 (-0.27)	0.0 (0.0)	0.73 (-0.06)	256	4.33	0	0.0	-48	0.81	5917	53.0	58.0	59.5	50.0
2025-02-27	2.6 (-0.39)	0.0 (0.0)	0.79 (+0.09)	311	4.01	0	0.0	71	0.91	7764	58.0	56.6	61.3	55.3
2025-01-22	2.99 (+0.41)	0.0 (0.0)	0.7 (-0.03)	371	4.25	0	0.0	-21	0.24	8725	58.3	53.0	59.6	49.15
2024-12-31	2.58 (-0.46)	0.0 (0.0)	0.73 (-0.03)	-552	2.78	0	0.0	-22	0.11	19832	53.1	64.5	71.3	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.04 (+0.76)	0.0 (0.0)	0.76 (-0.12)	560	4.25	0	0.0	-97	0.74	13175	62.8	67.0	70.0	60.0
2024-10-30	2.28 (+0.28)	0.0 (0.0)	0.88 (+0.17)	-257	0.71	0	0.0	135	0.37	36078	69.0	57.2	74.5	54.6
2024-09-30	2.0 (-0.02)	0.0 (0.0)	0.71 (+0.01)	-63	0.95	0	0.0	5	0.08	6657	57.2	53.5	60.8	48.0
2024-08-30	2.02 (-0.12)	0.0 (0.0)	0.7 (-0.03)	-66	2.01	0	0.0	-21	0.64	3288	53.4	53.4	54.3	43.85
2024-07-31	2.14 (-0.81)	0.0 (0.0)	0.73 (-0.02)	-964	17.55	0	0.0	-15	0.27	5493	53.2	58.6	61.3	51.4
2024-06-28	2.95 (-1.02)	0.0 (0.0)	0.75 (+0.03)	-574	12.57	0	0.0	22	0.48	4567	58.6	63.1	64.5	58.4
2024-05-31	3.97 (+0.25)	0.0 (0.0)	0.72 (0.0)	4	0.09	0	0.0	0	0.0	4560	62.8	61.6	64.4	60.8
2024-04-30	3.72 (-1.59)	0.0 (0.0)	0.72 (-0.13)	-1803	21.08	0	0.0	-104	1.22	8555	61.6	71.9	72.9	58.1
2024-03-29	5.31 (-0.5)	0.0 (0.0)	0.85 (+0.04)	145	1.67	0	0.0	33	0.38	8675	71.4	71.2	74.9	70.2
2024-02-29	5.81 (+0.02)	0.0 (0.0)	0.81 (+0.02)	315	8.9	0	0.0	20	0.56	3541	71.3	71.5	73.8	69.6
2024-01-31	5.79 (+1.09)	0.0 (0.0)	0.79 (+0.08)	1097	13.9	0	0.0	65	0.82	7891	71.7	73.1	75.0	70.0
2023-12-29	4.7 (-1.88)	0.0 (0.0)	0.71 (-0.02)	-1755	9.78	0	0.0	-19	0.11	17943	73.3	79.5	79.6	70.7
2023-11-30	6.58 (-2.11)	0.0 (0.0)	0.73 (+0.02)	-1799	4.8	0	0.0	18	0.05	37441	80.7	68.6	82.5	67.6
2023-10-31	8.69 (-0.38)	0.0 (0.0)	0.71 (-0.1)	-321	3.55	0	0.0	-83	0.92	9037	67.3	74.6	75.9	67.1
2023-09-28	9.07 (-1.29)	0.0 (0.0)	0.81 (-0.07)	-1654	2.9	0	0.0	-51	0.09	57026	73.9	82.2	91.0	70.1
2023-08-31	10.36 (+1.62)	0.0 (0.0)	0.88 (+0.07)	916	1.21	0	0.0	57	0.08	75915	81.1	85.9	91.4	73.5
2023-07-31	8.74 (+2.12)	0.0 (0.0)	0.81 (-0.01)	1937	7.6	0	0.0	-14	0.05	25480	87.1	71.2	87.1	68.1
2023-06-30	6.62 (+1.67)	0.0 (0.0)	0.82 (+0.08)	1368	14.02	0	0.0	62	0.64	9758	71.2	69.1	73.1	65.7
2023-05-31	4.95 (+0.52)	0.0 (0.0)	0.74 (+0.07)	116	1.63	0	0.0	63	0.88	7133	69.0	58.7	70.0	58.7
2023-04-28	4.43 (-0.55)	0.0 (0.0)	0.67 (+0.03)	-22	0.48	0	0.0	21	0.46	4553	58.7	53.3	60.2	52.8
2023-03-31	4.98 (+0.11)	0.0 (0.0)	0.64 (0.0)	116	3.66	0	0.0	1	0.03	3172	52.6	48.0	54.3	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.87 (+0.01)	0.0 (0.0)	0.64 (+0.02)	-3	0.07	0	0.0	11	0.27	4088	47.6	41.8	50.8	41.8
2023-01-31	4.86 (-0.17)	0.0 (0.0)	0.62 (0.0)	25	3.65	0	0.0	1	0.15	685	41.8	44.25	44.25	41.35
2022-12-30	5.03 (+0.11)	0.0 (0.0)	0.62 (-0.04)	99	8.73	0	0.0	-33	2.91	1134	43.2	42.95	45.35	41.35
2022-11-30	4.92 (+0.2)	0.0 (0.0)	0.66 (-0.01)	162	16.58	0	0.0	-1	0.1	977	42.2	37.85	42.55	36.55
2022-10-31	4.72 (+0.04)	0.0 (0.0)	0.67 (+0.05)	42	3.91	0	0.0	39	3.63	1074	37.15	40.0	41.0	34.6
2022-09-30	4.68 (-0.19)	0.0 (0.0)	0.62 (-0.05)	-279	12.29	0	0.0	-41	1.81	2271	39.75	50.5	50.9	38.5
2022-08-31	4.87 (-0.21)	0.0 (0.0)	0.67 (-0.02)	-88	2.94	0	0.0	-15	0.5	2997	50.6	50.0	53.8	48.0
2022-07-29	5.08 (+0.19)	0.0 (0.0)	0.69 (+0.03)	251	11.41	0	0.0	19	0.86	2199	49.3	52.6	52.6	46.45
2022-06-30	4.89 (+0.08)	0.0 (0.0)	0.66 (-0.03)	-288	7.04	0	0.0	-25	0.61	4091	52.5	64.8	65.6	52.0
2022-05-31	4.81 (-1.61)	0.0 (0.0)	0.69 (-0.53)	217	5.54	0	0.0	-419	10.69	3920	64.7	69.5	74.0	64.0
2022-04-29	6.42 (-0.28)	0.0 (0.0)	1.22 (+0.14)	-342	14.23	0	0.0	111	4.62	2404	70.2	75.5	75.5	66.0
2022-03-31	6.7 (-1.3)	0.0 (0.0)	1.08 (+0.14)	-1033	5.54	0	0.0	110	0.59	18634	75.9	78.9	79.8	72.3
2022-02-25	8.0 (+3.47)	0.0 (0.0)	0.94 (-0.17)	2998	8.75	0	0.0	-132	0.39	34246	78.6	64.7	79.1	63.5
2022-01-26	4.53 (-1.13)	0.0 (0.0)	1.11 (-0.06)	-1131	10.4	0	0.0	-46	0.42	10877	64.2	68.8	71.2	62.8
2021-12-30	5.66 (-1.6)	0.0 (0.0)	1.17 (+0.02)	-1342	16.2	0	0.0	8	0.1	8282	68.8	68.1	71.0	64.5
2021-11-30	7.26 (+1.41)	0.0 (0.0)	1.15 (+0.31)	1757	11.3	0	0.0	255	1.64	15550	67.9	72.0	73.4	64.7
2021-10-29	5.85 (+1.26)	0.0 (-0.41)	0.84 (+0.05)	1049	7.2	-685	4.7	38	0.26	14578	71.6	67.1	72.6	59.4
2021-09-30	4.59 (+0.53)	0.41 (-0.51)	0.79 (+0.48)	51	0.23	-177	0.79	384	1.72	22289	68.0	70.9	77.8	67.1
2021-08-31	4.06 ()	0.92 ()	0.31 ()	-429	2.03	-500	2.36	138	0.65	21149	70.7	79.0	79.0	67.7