- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.86 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -75 | -44.38 | 0 | 0.0 | 1 | 0.59 | 169 | 59.9 | 59.8 | 60.5 | 59.8 |
| 2024-04-25 | 3.95 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 59.5 | 60.0 | 60.2 | 59.1 |
| 2024-04-24 | 3.92 (-0.06) | 0.0 (0.0) | 0.72 (0.0) | -49 | -26.06 | 0 | 0.0 | 1 | 0.53 | 188 | 59.5 | 59.3 | 60.1 | 59.3 |
| 2024-04-23 | 3.98 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -17 | -10.24 | 0 | 0.0 | 3 | 1.81 | 166 | 59.0 | 59.1 | 59.5 | 58.6 |
| 2024-04-22 | 4.0 (+0.02) | 0.0 (0.0) | 0.72 (+0.01) | 9 | 3.5 | 0 | 0.0 | 3 | 1.17 | 257 | 59.0 | 59.2 | 60.0 | 59.0 |
| 2024-04-19 | 3.98 (+0.03) | 0.0 (0.0) | 0.71 (-0.01) | -10 | -2.13 | 0 | 0.0 | -5 | -1.07 | 469 | 59.2 | 61.0 | 61.0 | 58.1 |
| 2024-04-18 | 3.95 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -3 | -1.86 | 0 | 0.0 | 0 | 0.0 | 161 | 61.0 | 61.4 | 61.4 | 60.8 |
| 2024-04-17 | 3.96 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -23 | -11.73 | 0 | 0.0 | -2 | -1.02 | 196 | 61.4 | 60.7 | 61.8 | 60.7 |
| 2024-04-16 | 3.97 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | 7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 523 | 60.7 | 62.5 | 62.5 | 60.6 |
| 2024-04-15 | 3.92 (+0.02) | 0.0 (0.0) | 0.72 (0.0) | -4 | -1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 62.7 | 63.0 | 63.3 | 62.6 |
| 2024-04-12 | 3.9 (-0.25) | 0.0 (0.0) | 0.72 (0.0) | -232 | -51.67 | 0 | 0.0 | 0 | 0.0 | 449 | 63.8 | 64.5 | 64.5 | 63.8 |
| 2024-04-11 | 4.15 (-0.1) | 0.0 (0.0) | 0.72 (0.0) | -166 | -51.55 | 0 | 0.0 | 0 | 0.0 | 322 | 64.5 | 65.3 | 65.3 | 64.3 |
| 2024-04-10 | 4.25 (+0.05) | 0.0 (0.0) | 0.72 (0.0) | -55 | -11.07 | 0 | 0.0 | 1 | 0.2 | 497 | 65.5 | 64.5 | 66.2 | 64.5 |
| 2024-04-09 | 4.2 (-0.13) | 0.0 (0.0) | 0.72 (-0.15) | -202 | -22.0 | 0 | 0.0 | -117 | -12.75 | 918 | 64.5 | 65.1 | 65.3 | 64.0 |
| 2024-04-08 | 4.33 (-0.43) | 0.0 (0.0) | 0.87 (+0.01) | -392 | -38.51 | 0 | 0.0 | 2 | 0.2 | 1018 | 65.5 | 65.3 | 66.5 | 65.2 |
| 2024-04-03 | 4.76 (-0.4) | 0.0 (0.0) | 0.86 (0.0) | -296 | -53.14 | 0 | 0.0 | 7 | 1.26 | 557 | 68.3 | 69.1 | 69.1 | 67.0 |
| 2024-04-02 | 5.16 (-0.42) | 0.0 (0.0) | 0.86 (+0.01) | -423 | -50.9 | 0 | 0.0 | 2 | 0.24 | 831 | 69.1 | 70.0 | 70.6 | 69.0 |
| 2024-04-01 | 5.58 (+0.27) | 0.0 (0.0) | 0.85 (0.0) | 231 | 31.47 | 0 | 0.0 | 0 | 0.0 | 734 | 72.8 | 71.9 | 72.9 | 71.4 |
| 2024-03-29 | 5.31 (+0.02) | 0.0 (0.0) | 0.85 (0.0) | 16 | 3.75 | 0 | 0.0 | 0 | 0.0 | 427 | 71.4 | 71.8 | 72.0 | 71.1 |
| 2024-03-28 | 5.29 (-0.15) | 0.0 (0.0) | 0.85 (0.0) | 22 | 5.42 | 0 | 0.0 | 0 | 0.0 | 406 | 71.7 | 71.9 | 73.0 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.44 (-0.05) | 0.0 (0.0) | 0.85 (0.0) | -44 | -20.37 | 0 | 0.0 | 2 | 0.93 | 216 | 71.5 | 70.8 | 71.9 | 70.8 |
| 2024-03-26 | 5.49 (-0.32) | 0.0 (0.0) | 0.85 (0.0) | -249 | -39.84 | 0 | 0.0 | 1 | 0.16 | 625 | 71.0 | 73.1 | 73.4 | 70.6 |
| 2024-03-25 | 5.81 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 73.1 | 73.1 | 73.5 | 72.9 |
| 2024-03-22 | 5.81 (-0.09) | 0.0 (0.0) | 0.85 (0.0) | -29 | -10.14 | 0 | 0.0 | 0 | 0.0 | 286 | 73.0 | 73.6 | 74.0 | 72.7 |
| 2024-03-21 | 5.9 (+0.17) | 0.0 (0.0) | 0.85 (0.0) | 130 | 13.68 | 0 | 0.0 | 3 | 0.32 | 950 | 73.2 | 73.7 | 74.9 | 73.2 |
| 2024-03-20 | 5.73 (+0.25) | 0.0 (0.0) | 0.85 (0.0) | 176 | 35.41 | 0 | 0.0 | 0 | 0.0 | 497 | 72.8 | 72.3 | 73.0 | 72.0 |
| 2024-03-19 | 5.48 (-0.02) | 0.0 (0.0) | 0.85 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.55 | 183 | 71.8 | 71.8 | 72.3 | 71.4 |
| 2024-03-18 | 5.5 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -10 | -4.65 | 0 | 0.0 | 2 | 0.93 | 215 | 71.8 | 71.1 | 71.8 | 70.6 |
| 2024-03-15 | 5.5 (-0.31) | 0.0 (0.0) | 0.84 (0.0) | -254 | -67.37 | 0 | 0.0 | 1 | 0.27 | 377 | 71.1 | 72.8 | 72.8 | 70.8 |
| 2024-03-14 | 5.81 (+0.21) | 0.0 (0.0) | 0.84 (0.0) | 192 | 29.4 | 0 | 0.0 | 2 | 0.31 | 653 | 72.5 | 72.0 | 73.2 | 70.3 |
| 2024-03-13 | 5.6 (-0.1) | 0.0 (0.0) | 0.84 (+0.01) | -43 | -12.54 | 0 | 0.0 | 4 | 1.17 | 343 | 71.9 | 73.4 | 73.4 | 71.6 |
| 2024-03-12 | 5.7 (+0.16) | 0.0 (0.0) | 0.83 (0.0) | 241 | 46.71 | 0 | 0.0 | 3 | 0.58 | 516 | 72.6 | 71.2 | 73.2 | 71.2 |
| 2024-03-11 | 5.54 (+0.13) | 0.0 (0.0) | 0.83 (0.0) | 96 | 35.69 | 0 | 0.0 | 1 | 0.37 | 269 | 70.8 | 70.8 | 71.6 | 70.5 |
| 2024-03-08 | 5.41 (-0.27) | 0.0 (0.0) | 0.83 (0.0) | -141 | -22.31 | 0 | 0.0 | 2 | 0.32 | 632 | 70.2 | 72.3 | 72.9 | 70.2 |
| 2024-03-07 | 5.68 (+0.06) | 0.0 (0.0) | 0.83 (+0.01) | 52 | 8.0 | 0 | 0.0 | 4 | 0.62 | 650 | 72.4 | 73.1 | 73.8 | 71.3 |
| 2024-03-06 | 5.62 (-0.05) | 0.0 (0.0) | 0.82 (0.0) | 8 | 3.19 | 0 | 0.0 | 3 | 1.2 | 251 | 72.0 | 72.2 | 73.3 | 71.8 |
| 2024-03-05 | 5.67 (-0.08) | 0.0 (0.0) | 0.82 (+0.01) | -43 | -10.57 | 0 | 0.0 | 3 | 0.74 | 407 | 72.5 | 71.4 | 72.7 | 70.8 |
| 2024-03-04 | 5.75 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 35 | 11.59 | 0 | 0.0 | 2 | 0.66 | 302 | 71.3 | 71.2 | 71.8 | 71.1 |
| 2024-03-01 | 5.7 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -16 | -7.55 | 0 | 0.0 | -1 | -0.47 | 212 | 71.0 | 71.2 | 71.9 | 70.8 |
| 2024-02-29 | 5.81 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 42 | 21.76 | 0 | 0.0 | 3 | 1.55 | 193 | 71.3 | 71.1 | 71.6 | 70.6 |
| 2024-02-27 | 5.76 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -41 | -16.6 | 0 | 0.0 | 0 | 0.0 | 247 | 71.1 | 72.3 | 72.8 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.82 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 130 | 46.26 | 0 | 0.0 | 3 | 1.07 | 281 | 71.8 | 71.0 | 72.2 | 70.6 |
| 2024-02-23 | 5.72 (-0.03) | 0.0 (0.0) | 0.81 (+0.01) | -26 | -6.77 | 0 | 0.0 | 0 | 0.0 | 384 | 70.8 | 72.6 | 72.7 | 70.8 |
| 2024-02-22 | 5.75 (-0.12) | 0.0 (0.0) | 0.8 (0.0) | 26 | 9.35 | 0 | 0.0 | 1 | 0.36 | 278 | 72.3 | 72.7 | 72.8 | 71.8 |
| 2024-02-21 | 5.87 (+0.12) | 0.0 (0.0) | 0.8 (0.0) | 99 | 36.26 | 0 | 0.0 | 3 | 1.1 | 273 | 72.0 | 72.3 | 72.7 | 71.9 |
| 2024-02-20 | 5.75 (0.0) | 0.0 (0.0) | 0.8 (0.0) | 3 | 1.06 | 0 | 0.0 | 1 | 0.35 | 282 | 72.1 | 72.8 | 73.4 | 71.7 |
| 2024-02-19 | 5.75 (+0.06) | 0.0 (0.0) | 0.8 (+0.01) | 53 | 15.06 | 0 | 0.0 | 3 | 0.85 | 352 | 72.8 | 73.0 | 73.8 | 72.5 |
| 2024-02-16 | 5.69 (+0.06) | 0.0 (0.0) | 0.79 (0.0) | 108 | 36.24 | 0 | 0.0 | 2 | 0.67 | 298 | 72.7 | 71.4 | 72.8 | 71.3 |
| 2024-02-15 | 5.63 (+0.02) | 0.0 (0.0) | 0.79 (-0.01) | 13 | 4.05 | 0 | 0.0 | -3 | -0.93 | 321 | 70.7 | 70.8 | 71.3 | 69.6 |
| 2024-02-05 | 5.61 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -47 | -19.92 | 0 | 0.0 | 0 | 0.0 | 236 | 70.6 | 71.2 | 71.4 | 70.2 |
| 2024-02-02 | 5.66 (-0.08) | 0.0 (0.0) | 0.8 (+0.01) | -62 | -28.18 | 0 | 0.0 | 5 | 2.27 | 220 | 71.2 | 71.9 | 72.3 | 71.2 |
| 2024-02-01 | 5.74 (-0.05) | 0.0 (0.0) | 0.79 (0.0) | 17 | 10.06 | 0 | 0.0 | 2 | 1.18 | 169 | 71.6 | 71.5 | 72.0 | 71.5 |
| 2024-01-31 | 5.79 (-0.06) | 0.0 (0.0) | 0.79 (0.0) | -51 | -20.56 | 0 | 0.0 | 1 | 0.4 | 248 | 71.7 | 71.8 | 72.8 | 71.6 |
| 2024-01-30 | 5.85 (+0.01) | 0.0 (0.0) | 0.79 (+0.01) | -2 | -1.03 | 0 | 0.0 | 1 | 0.52 | 194 | 72.3 | 73.5 | 73.5 | 72.2 |
| 2024-01-29 | 5.84 (+0.1) | 0.0 (0.0) | 0.78 (-0.01) | 69 | 27.27 | 0 | 0.0 | -1 | -0.4 | 253 | 73.5 | 72.7 | 73.8 | 72.1 |
| 2024-01-26 | 5.74 (-0.32) | 0.0 (0.0) | 0.79 (0.0) | -57 | -31.49 | 0 | 0.0 | -2 | -1.1 | 181 | 72.7 | 73.6 | 74.5 | 72.5 |
| 2024-01-25 | 6.06 (+0.03) | 0.0 (0.0) | 0.79 (+0.01) | 42 | 23.46 | 0 | 0.0 | 5 | 2.79 | 179 | 74.1 | 74.3 | 74.6 | 73.9 |
| 2024-01-24 | 6.03 (+0.04) | 0.0 (0.0) | 0.78 (0.0) | 110 | 35.71 | 0 | 0.0 | -1 | -0.32 | 308 | 74.2 | 73.8 | 74.6 | 73.7 |
| 2024-01-23 | 5.99 (+0.02) | 0.0 (0.0) | 0.78 (0.0) | 16 | 8.7 | 0 | 0.0 | 1 | 0.54 | 184 | 73.8 | 74.7 | 74.7 | 73.4 |
| 2024-01-22 | 5.97 (+0.54) | 0.0 (0.0) | 0.78 (0.0) | 429 | 57.82 | 0 | 0.0 | 2 | 0.27 | 742 | 74.4 | 72.3 | 74.6 | 72.2 |
| 2024-01-19 | 5.43 (-0.15) | 0.0 (0.0) | 0.78 (+0.03) | -163 | -34.46 | 0 | 0.0 | 24 | 5.07 | 473 | 71.8 | 73.3 | 73.8 | 71.8 |
| 2024-01-18 | 5.58 (+0.24) | 0.0 (0.0) | 0.75 (+0.04) | 184 | 43.6 | 0 | 0.0 | 31 | 7.35 | 422 | 73.1 | 72.6 | 73.8 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.34 (-0.08) | 0.0 (0.0) | 0.71 (+0.01) | -75 | -7.64 | 0 | 0.0 | 9 | 0.92 | 982 | 72.6 | 74.9 | 75.0 | 72.4 |
| 2024-01-16 | 5.42 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 49 | 7.79 | 0 | 0.0 | -3 | -0.48 | 629 | 73.5 | 71.0 | 74.9 | 71.0 |
| 2024-01-15 | 5.38 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 83 | 34.87 | 0 | 0.0 | -1 | -0.42 | 238 | 72.0 | 70.3 | 72.1 | 70.3 |
| 2024-01-12 | 5.27 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | -80 | -22.66 | 0 | 0.0 | 0 | 0.0 | 353 | 70.3 | 70.4 | 71.2 | 70.0 |
| 2024-01-11 | 5.37 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 27 | 12.5 | 0 | 0.0 | 2 | 0.93 | 216 | 71.2 | 71.0 | 71.7 | 70.8 |
| 2024-01-10 | 5.34 (+0.15) | 0.0 (0.0) | 0.7 (0.0) | 126 | 49.03 | 0 | 0.0 | 0 | 0.0 | 257 | 70.7 | 70.6 | 71.2 | 70.6 |
| 2024-01-09 | 5.19 (-0.04) | 0.0 (0.0) | 0.7 (0.0) | -33 | -7.21 | 0 | 0.0 | 1 | 0.22 | 458 | 71.2 | 72.7 | 72.8 | 71.0 |
| 2024-01-08 | 5.23 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 233 | 72.6 | 73.0 | 73.9 | 72.6 |
| 2024-01-05 | 5.23 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 87 | 34.52 | 0 | 0.0 | 0 | 0.0 | 252 | 72.9 | 72.6 | 73.5 | 72.5 |
| 2024-01-04 | 5.12 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 28 | 7.78 | 0 | 0.0 | 0 | 0.0 | 360 | 73.0 | 74.3 | 74.4 | 72.5 |
| 2024-01-03 | 5.09 (+0.22) | 0.0 (0.0) | 0.7 (0.0) | 175 | 50.14 | 0 | 0.0 | -2 | -0.57 | 349 | 74.1 | 73.5 | 74.7 | 73.4 |
| 2024-01-02 | 4.87 (+0.17) | 0.0 (0.0) | 0.7 (-0.01) | 131 | 35.5 | 0 | 0.0 | -2 | -0.54 | 369 | 74.2 | 73.1 | 74.6 | 73.1 |
| 2023-12-29 | 4.7 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.5 | 397 | 73.3 | 73.8 | 74.1 | 73.0 |
| 2023-12-28 | 4.68 (-1.15) | 0.0 (0.0) | 0.71 (-0.01) | -899 | -30.16 | 0 | 0.0 | -10 | -0.34 | 2981 | 73.8 | 76.0 | 76.6 | 73.8 |
| 2023-12-27 | 5.83 (-0.19) | 0.0 (0.0) | 0.72 (0.0) | -200 | -18.23 | 0 | 0.0 | 0 | 0.0 | 1097 | 74.8 | 72.3 | 75.2 | 71.9 |
| 2023-12-26 | 6.02 (+0.06) | 0.0 (0.0) | 0.72 (+0.01) | 54 | 28.57 | 0 | 0.0 | 5 | 2.65 | 189 | 71.9 | 71.8 | 72.0 | 71.4 |
| 2023-12-25 | 5.96 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 71.0 | 71.6 | 72.0 | 71.0 |
| 2023-12-22 | 5.95 (+0.09) | 0.0 (0.0) | 0.71 (-0.01) | 107 | 22.11 | 0 | 0.0 | -2 | -0.41 | 484 | 71.2 | 71.3 | 71.8 | 70.7 |
| 2023-12-21 | 5.86 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -12 | -2.56 | 0 | 0.0 | 1 | 0.21 | 468 | 71.1 | 71.8 | 72.0 | 71.1 |
| 2023-12-20 | 5.87 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | -3 | -0.95 | 0 | 0.0 | -2 | -0.63 | 315 | 72.6 | 72.5 | 73.2 | 71.8 |
| 2023-12-19 | 5.84 (+0.21) | 0.0 (0.0) | 0.72 (0.0) | 155 | 29.08 | 0 | 0.0 | -1 | -0.19 | 533 | 71.6 | 72.4 | 72.4 | 70.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.63 (-0.02) | 0.0 (0.0) | 0.72 (0.0) | -53 | -11.37 | 0 | 0.0 | -3 | -0.64 | 466 | 72.4 | 73.5 | 73.6 | 72.3 |
| 2023-12-15 | 5.65 (-0.12) | 0.0 (0.0) | 0.72 (0.0) | -108 | -24.16 | 0 | 0.0 | 0 | 0.0 | 447 | 73.7 | 75.4 | 75.7 | 73.7 |
| 2023-12-14 | 5.77 (-0.09) | 0.0 (0.0) | 0.72 (0.0) | -49 | -10.14 | 0 | 0.0 | 0 | 0.0 | 483 | 75.0 | 75.0 | 75.7 | 73.9 |
| 2023-12-13 | 5.86 (+0.11) | 0.0 (0.0) | 0.72 (0.0) | 91 | 24.46 | 0 | 0.0 | 0 | 0.0 | 372 | 74.6 | 74.0 | 75.0 | 73.8 |
| 2023-12-12 | 5.75 (-0.43) | 0.0 (0.0) | 0.72 (-0.01) | -352 | -31.86 | 0 | 0.0 | -5 | -0.45 | 1105 | 73.8 | 76.0 | 76.3 | 73.7 |
| 2023-12-11 | 6.18 (-0.07) | 0.0 (0.0) | 0.73 (0.0) | -35 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1588 | 75.9 | 74.5 | 76.4 | 73.9 |
| 2023-12-08 | 6.25 (-0.02) | 0.0 (0.0) | 0.73 (0.0) | -36 | -6.91 | 0 | 0.0 | 0 | 0.0 | 521 | 73.5 | 74.3 | 74.7 | 73.5 |
| 2023-12-07 | 6.27 (-0.19) | 0.0 (0.0) | 0.73 (0.0) | -182 | -14.88 | 0 | 0.0 | 0 | 0.0 | 1223 | 73.8 | 76.1 | 76.4 | 73.7 |
| 2023-12-06 | 6.46 (+0.05) | 0.0 (0.0) | 0.73 (0.0) | 20 | 2.77 | 0 | 0.0 | 0 | 0.0 | 721 | 76.3 | 76.5 | 76.8 | 75.5 |
| 2023-12-05 | 6.41 (-0.07) | 0.0 (0.0) | 0.73 (+0.01) | -61 | -8.46 | 0 | 0.0 | 5 | 0.69 | 721 | 75.8 | 75.8 | 76.4 | 75.4 |
| 2023-12-04 | 6.48 (+0.41) | 0.0 (0.0) | 0.72 (0.0) | 312 | 24.17 | 0 | 0.0 | 0 | 0.0 | 1291 | 76.6 | 78.2 | 78.2 | 76.5 |
| 2023-12-01 | 6.07 (-0.51) | 0.0 (0.0) | 0.72 (-0.01) | -508 | -21.88 | 0 | 0.0 | -5 | -0.22 | 2322 | 78.2 | 79.5 | 79.6 | 77.8 |
| 2023-11-30 | 6.58 (-1.32) | 0.0 (0.0) | 0.73 (-0.02) | -1051 | -13.32 | 0 | 0.0 | -15 | -0.19 | 7892 | 80.7 | 80.4 | 82.5 | 80.2 |
| 2023-11-29 | 7.9 (-0.21) | 0.0 (0.0) | 0.75 (0.0) | -103 | -6.64 | 0 | 0.0 | 1 | 0.06 | 1552 | 78.2 | 78.2 | 78.8 | 77.2 |
| 2023-11-28 | 8.11 (+0.17) | 0.0 (0.0) | 0.75 (+0.01) | 165 | 12.14 | 0 | 0.0 | 2 | 0.15 | 1359 | 77.5 | 76.6 | 78.2 | 76.0 |
| 2023-11-27 | 7.94 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 9 | 0.69 | 0 | 0.0 | 1 | 0.08 | 1301 | 76.5 | 76.0 | 77.4 | 75.0 |
| 2023-11-24 | 7.92 (+0.19) | 0.0 (0.0) | 0.74 (0.0) | 136 | 15.28 | 0 | 0.0 | 6 | 0.67 | 890 | 76.0 | 77.4 | 77.6 | 75.8 |
| 2023-11-23 | 7.73 (-0.23) | 0.0 (0.0) | 0.74 (0.0) | -216 | -9.27 | 0 | 0.0 | 0 | 0.0 | 2331 | 77.1 | 78.0 | 79.9 | 77.1 |
| 2023-11-22 | 7.96 (+0.06) | 0.0 (0.0) | 0.74 (+0.02) | 35 | 0.75 | 0 | 0.0 | 10 | 0.21 | 4675 | 78.0 | 76.6 | 79.5 | 76.3 |
| 2023-11-21 | 7.9 (-0.56) | 0.0 (0.0) | 0.72 (0.0) | -509 | -9.97 | 0 | 0.0 | 1 | 0.02 | 5105 | 76.1 | 77.6 | 79.4 | 75.3 |
| 2023-11-20 | 8.46 (+0.09) | 0.0 (0.0) | 0.72 (0.0) | -8 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1822 | 77.2 | 76.4 | 77.4 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 8.37 (-0.46) | 0.0 (0.0) | 0.72 (0.0) | -477 | -13.94 | 0 | 0.0 | -1 | -0.03 | 3423 | 76.4 | 74.7 | 77.4 | 74.2 |
| 2023-11-16 | 8.83 (-0.39) | 0.0 (0.0) | 0.72 (-0.01) | -340 | -11.59 | 0 | 0.0 | -5 | -0.17 | 2933 | 75.3 | 71.8 | 76.4 | 71.4 |
| 2023-11-15 | 9.22 (+0.26) | 0.0 (0.0) | 0.73 (0.0) | 197 | 31.93 | 0 | 0.0 | 3 | 0.49 | 617 | 71.4 | 71.8 | 72.3 | 71.2 |
| 2023-11-14 | 8.96 (+0.06) | 0.0 (0.0) | 0.73 (+0.01) | 52 | 11.4 | 0 | 0.0 | 6 | 1.32 | 456 | 71.1 | 69.6 | 71.5 | 69.6 |
| 2023-11-13 | 8.9 (+0.03) | 0.0 (0.0) | 0.72 (0.0) | 19 | 7.72 | 0 | 0.0 | 1 | 0.41 | 246 | 69.5 | 69.9 | 69.9 | 68.7 |
| 2023-11-10 | 8.87 (-0.09) | 0.0 (0.0) | 0.72 (+0.01) | -98 | -32.13 | 0 | 0.0 | 6 | 1.97 | 305 | 68.9 | 69.8 | 69.9 | 68.6 |
| 2023-11-09 | 8.96 (-0.18) | 0.0 (0.0) | 0.71 (0.0) | -94 | -34.56 | 0 | 0.0 | -2 | -0.74 | 272 | 70.3 | 71.8 | 71.8 | 70.1 |
| 2023-11-08 | 9.14 (+0.16) | 0.0 (0.0) | 0.71 (0.0) | 125 | 33.42 | 0 | 0.0 | 1 | 0.27 | 374 | 71.4 | 71.0 | 71.8 | 71.0 |
| 2023-11-07 | 8.98 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 70.6 | 71.3 | 71.7 | 70.6 |
| 2023-11-06 | 9.02 (-0.02) | 0.0 (0.0) | 0.71 (0.0) | 70 | 23.18 | 0 | 0.0 | 0 | 0.0 | 302 | 71.3 | 70.9 | 71.3 | 70.6 |
| 2023-11-03 | 9.04 (+0.1) | 0.0 (0.0) | 0.71 (0.0) | 86 | 29.55 | 0 | 0.0 | 2 | 0.69 | 291 | 70.4 | 70.7 | 70.7 | 69.7 |
| 2023-11-02 | 8.94 (+0.18) | 0.0 (0.0) | 0.71 (0.0) | 144 | 29.09 | 0 | 0.0 | 2 | 0.4 | 495 | 69.9 | 69.5 | 70.6 | 69.0 |
| 2023-11-01 | 8.76 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 51 | 10.49 | 0 | 0.0 | -1 | -0.21 | 486 | 67.9 | 68.6 | 69.9 | 67.6 |
| 2023-10-31 | 8.69 (-0.09) | 0.0 (0.0) | 0.71 (0.0) | -49 | -8.55 | 0 | 0.0 | 0 | 0.0 | 573 | 67.3 | 69.7 | 70.5 | 67.1 |
| 2023-10-30 | 8.78 (-0.14) | 0.0 (0.0) | 0.71 (0.0) | -112 | -41.79 | 0 | 0.0 | 1 | 0.37 | 268 | 69.2 | 70.2 | 70.3 | 69.0 |
| 2023-10-27 | 8.92 (+0.07) | 0.0 (0.0) | 0.71 (0.0) | 59 | 10.54 | 0 | 0.0 | 0 | 0.0 | 560 | 70.0 | 69.2 | 72.2 | 69.1 |
| 2023-10-26 | 8.85 (-0.19) | 0.0 (0.0) | 0.71 (0.0) | -155 | -43.54 | 0 | 0.0 | -4 | -1.12 | 356 | 68.7 | 70.0 | 70.6 | 68.7 |
| 2023-10-25 | 9.04 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 10 | 2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 71.1 | 70.8 | 71.8 | 70.3 |
| 2023-10-24 | 9.03 (+0.09) | 0.0 (0.0) | 0.71 (0.0) | 69 | 21.7 | 0 | 0.0 | 0 | 0.0 | 318 | 69.3 | 69.3 | 69.4 | 67.7 |
| 2023-10-23 | 8.94 (-0.03) | 0.0 (0.0) | 0.71 (0.0) | -22 | -7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 68.3 | 68.8 | 69.8 | 67.8 |
| 2023-10-20 | 8.97 (-0.04) | 0.0 (0.0) | 0.71 (0.0) | -36 | -13.74 | 0 | 0.0 | 0 | 0.0 | 262 | 68.8 | 69.8 | 70.2 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 9.01 (+0.11) | 0.0 (0.0) | 0.71 (0.0) | 93 | 28.62 | 0 | 0.0 | 0 | 0.0 | 325 | 70.0 | 70.0 | 70.3 | 68.9 |
| 2023-10-18 | 8.9 (+0.05) | 0.0 (0.0) | 0.71 (0.0) | 26 | 4.48 | 0 | 0.0 | 3 | 0.52 | 581 | 69.9 | 71.0 | 71.9 | 69.3 |
| 2023-10-17 | 8.85 (-0.12) | 0.0 (0.0) | 0.71 (0.0) | -103 | -18.93 | 0 | 0.0 | -3 | -0.55 | 544 | 70.7 | 72.2 | 73.0 | 70.6 |
| 2023-10-16 | 8.97 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | 13 | 5.7 | 0 | 0.0 | 0 | 0.0 | 228 | 72.0 | 72.5 | 72.7 | 71.8 |
| 2023-10-13 | 8.96 (-0.1) | 0.0 (0.0) | 0.71 (0.0) | -82 | -21.93 | 0 | 0.0 | 0 | 0.0 | 374 | 72.8 | 74.3 | 74.3 | 72.7 |
| 2023-10-12 | 9.06 (+0.11) | 0.0 (0.0) | 0.71 (0.0) | 80 | 14.79 | 0 | 0.0 | 0 | 0.0 | 541 | 74.3 | 73.8 | 74.6 | 73.0 |
| 2023-10-11 | 8.95 (-0.09) | 0.0 (0.0) | 0.71 (-0.04) | -73 | -7.75 | 0 | 0.0 | -30 | -3.18 | 942 | 72.9 | 75.6 | 75.6 | 72.9 |
| 2023-10-06 | 9.04 (+0.03) | 0.0 (0.0) | 0.75 (-0.01) | 21 | 3.66 | 0 | 0.0 | -9 | -1.57 | 573 | 73.8 | 75.5 | 75.9 | 73.1 |
| 2023-10-05 | 9.01 (-0.06) | 0.0 (0.0) | 0.76 (-0.01) | -49 | -15.26 | 0 | 0.0 | -9 | -2.8 | 321 | 75.3 | 75.9 | 75.9 | 74.9 |
| 2023-10-04 | 9.07 (+0.05) | 0.0 (0.0) | 0.77 (-0.02) | 40 | 8.99 | 0 | 0.0 | -13 | -2.92 | 445 | 75.4 | 74.0 | 75.8 | 73.6 |
| 2023-10-03 | 9.02 (+0.12) | 0.0 (0.0) | 0.79 (-0.01) | 93 | 18.09 | 0 | 0.0 | -9 | -1.75 | 514 | 74.6 | 74.3 | 75.1 | 73.2 |
| 2023-10-02 | 8.9 (-0.17) | 0.0 (0.0) | 0.8 (-0.01) | -144 | -24.87 | 0 | 0.0 | -10 | -1.73 | 579 | 74.1 | 74.6 | 75.5 | 74.0 |
| 2023-09-28 | 9.07 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 96 | 20.08 | 0 | 0.0 | -1 | -0.21 | 478 | 73.9 | 72.7 | 74.0 | 72.6 |
| 2023-09-27 | 9.01 (+0.37) | 0.0 (0.0) | 0.81 (-0.02) | 103 | 21.33 | 0 | 0.0 | -13 | -2.69 | 483 | 72.8 | 71.2 | 73.1 | 70.5 |
| 2023-09-26 | 8.64 (-0.37) | 0.0 (0.0) | 0.83 (-0.01) | -297 | -38.57 | 0 | 0.0 | -8 | -1.04 | 770 | 71.2 | 73.4 | 73.6 | 71.2 |
| 2023-09-25 | 9.01 (-0.34) | 0.0 (0.0) | 0.84 (+0.01) | -276 | -27.52 | 0 | 0.0 | 5 | 0.5 | 1003 | 73.4 | 71.6 | 74.5 | 71.4 |
| 2023-09-22 | 9.35 (-0.3) | 0.0 (0.0) | 0.83 (0.0) | -256 | -43.54 | 0 | 0.0 | 0 | 0.0 | 588 | 71.4 | 71.0 | 72.2 | 70.1 |
| 2023-09-21 | 9.65 (+0.05) | 0.0 (0.0) | 0.83 (+0.01) | 43 | 4.02 | 0 | 0.0 | 12 | 1.12 | 1069 | 71.0 | 72.5 | 72.6 | 70.5 |
| 2023-09-20 | 9.6 (-0.37) | 0.0 (0.0) | 0.82 (0.0) | -350 | -32.62 | 0 | 0.0 | 0 | 0.0 | 1073 | 73.0 | 74.7 | 75.3 | 73.0 |
| 2023-09-19 | 9.97 (-0.19) | 0.0 (0.0) | 0.82 (-0.02) | -269 | -15.59 | 0 | 0.0 | -15 | -0.87 | 1726 | 74.9 | 77.6 | 77.8 | 74.6 |
| 2023-09-18 | 10.16 (-0.47) | 0.0 (0.0) | 0.84 (0.0) | -326 | -47.38 | 0 | 0.0 | 0 | 0.0 | 688 | 77.1 | 78.2 | 78.2 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 10.63 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -98 | -8.98 | 0 | 0.0 | 0 | 0.0 | 1091 | 78.2 | 78.2 | 78.9 | 77.6 |
| 2023-09-14 | 10.7 (-0.43) | 0.0 (0.0) | 0.84 (0.0) | -297 | -13.9 | 0 | 0.0 | -1 | -0.05 | 2136 | 77.9 | 78.4 | 80.2 | 77.4 |
| 2023-09-13 | 11.13 (-0.34) | 0.0 (0.0) | 0.84 (+0.05) | -264 | -19.64 | 0 | 0.0 | 35 | 2.6 | 1344 | 77.7 | 78.0 | 78.7 | 76.7 |
| 2023-09-12 | 11.47 (+0.06) | 0.0 (0.0) | 0.79 (-0.02) | 33 | 2.24 | 0 | 0.0 | -13 | -0.88 | 1475 | 78.4 | 80.4 | 81.2 | 78.3 |
| 2023-09-11 | 11.41 (+1.23) | 0.0 (0.0) | 0.81 (+0.01) | 985 | 39.34 | 0 | 0.0 | 10 | 0.4 | 2504 | 80.3 | 82.6 | 82.6 | 78.5 |
| 2023-09-08 | 10.18 (+0.39) | 0.0 (0.0) | 0.8 (0.0) | 283 | 14.98 | 0 | 0.0 | -4 | -0.21 | 1889 | 82.4 | 83.0 | 84.8 | 82.1 |
| 2023-09-07 | 9.79 (+0.28) | 0.0 (0.0) | 0.8 (-0.07) | 181 | 2.72 | 0 | 0.0 | -49 | -0.74 | 6646 | 83.2 | 84.1 | 86.3 | 81.2 |
| 2023-09-06 | 9.51 (+0.11) | 0.0 (0.0) | 0.87 (0.0) | -2 | -0.04 | 0 | 0.0 | -4 | -0.09 | 4686 | 90.1 | 90.7 | 90.7 | 88.0 |
| 2023-09-05 | 9.4 (-0.4) | 0.0 (0.0) | 0.87 (0.0) | -402 | -4.04 | 0 | 0.0 | 3 | 0.03 | 9943 | 90.7 | 87.1 | 91.0 | 85.5 |
| 2023-09-04 | 9.8 (-0.19) | 0.0 (0.0) | 0.87 (+0.02) | -178 | -1.6 | 0 | 0.0 | 10 | 0.09 | 11144 | 87.1 | 82.8 | 90.7 | 81.6 |
| 2023-09-01 | 9.99 (-0.37) | 0.0 (0.0) | 0.85 (-0.03) | -363 | -5.78 | 0 | 0.0 | -18 | -0.29 | 6280 | 84.1 | 82.2 | 85.8 | 81.6 |
| 2023-08-31 | 10.36 (-0.18) | 0.0 (0.0) | 0.88 (+0.01) | -167 | -5.97 | 0 | 0.0 | 5 | 0.18 | 2799 | 81.1 | 80.5 | 82.7 | 80.5 |
| 2023-08-30 | 10.54 (-0.02) | 0.0 (0.0) | 0.87 (+0.04) | -49 | -0.66 | 0 | 0.0 | 33 | 0.44 | 7480 | 81.2 | 81.4 | 82.9 | 79.6 |
| 2023-08-29 | 10.56 (+0.11) | 0.0 (0.0) | 0.83 (+0.03) | 63 | 1.93 | 0 | 0.0 | 20 | 0.61 | 3257 | 80.8 | 74.0 | 80.8 | 73.6 |
| 2023-08-28 | 10.45 (-0.21) | 0.0 (0.0) | 0.8 (0.0) | -178 | -18.31 | 0 | 0.0 | 1 | 0.1 | 972 | 73.5 | 76.6 | 76.6 | 73.5 |
| 2023-08-25 | 10.66 (+0.22) | 0.0 (0.0) | 0.8 (-0.04) | 177 | 26.03 | 0 | 0.0 | -29 | -4.26 | 680 | 76.0 | 75.7 | 76.9 | 75.3 |
| 2023-08-24 | 10.44 (+0.27) | 0.0 (0.0) | 0.84 (0.0) | 189 | 15.61 | 0 | 0.0 | 0 | 0.0 | 1211 | 76.0 | 77.6 | 77.6 | 75.0 |
| 2023-08-23 | 10.17 (-0.04) | 0.0 (0.0) | 0.84 (+0.02) | -37 | -2.58 | 0 | 0.0 | 14 | 0.97 | 1436 | 76.3 | 78.0 | 79.7 | 76.1 |
| 2023-08-22 | 10.21 (+0.11) | 0.0 (0.0) | 0.82 (-0.03) | 72 | 6.77 | 0 | 0.0 | -26 | -2.45 | 1063 | 77.0 | 79.6 | 79.8 | 77.0 |
| 2023-08-21 | 10.1 (+0.01) | 0.0 (0.0) | 0.85 (+0.03) | 14 | 0.97 | 0 | 0.0 | 25 | 1.74 | 1437 | 78.4 | 80.0 | 81.5 | 78.1 |
| 2023-08-18 | 10.09 (+0.11) | 0.0 (0.0) | 0.82 (-0.04) | 88 | 5.7 | 0 | 0.0 | -26 | -1.69 | 1543 | 79.3 | 81.0 | 81.7 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 9.98 (+0.34) | 0.0 (0.0) | 0.86 (+0.02) | 267 | 15.36 | 0 | 0.0 | 13 | 0.75 | 1738 | 81.1 | 78.4 | 81.3 | 78.0 |
| 2023-08-16 | 9.64 (+0.37) | 0.0 (0.0) | 0.84 (+0.03) | 221 | 13.96 | 0 | 0.0 | 24 | 1.52 | 1583 | 79.5 | 76.8 | 79.7 | 75.6 |
| 2023-08-15 | 9.27 (+0.37) | 0.0 (0.0) | 0.81 (0.0) | 237 | 13.36 | 0 | 0.0 | 1 | 0.06 | 1774 | 77.7 | 76.3 | 78.0 | 75.5 |
| 2023-08-14 | 8.9 (-0.08) | 0.0 (0.0) | 0.81 (-0.02) | -99 | -3.51 | 0 | 0.0 | -15 | -0.53 | 2819 | 75.0 | 78.0 | 79.5 | 75.0 |
| 2023-08-11 | 8.98 (-0.38) | 0.0 (0.0) | 0.83 (0.0) | -324 | -6.94 | 0 | 0.0 | -6 | -0.13 | 4666 | 78.0 | 83.0 | 84.4 | 78.0 |
| 2023-08-10 | 9.36 (-1.52) | 0.0 (0.0) | 0.83 (-0.02) | -1229 | -17.48 | 0 | 0.0 | -10 | -0.14 | 7031 | 81.2 | 88.2 | 88.5 | 81.0 |
| 2023-08-09 | 10.88 (+1.47) | 0.0 (0.0) | 0.85 (+0.04) | 1164 | 12.41 | 0 | 0.0 | 27 | 0.29 | 9378 | 89.5 | 82.3 | 90.0 | 80.7 |
| 2023-08-08 | 9.41 (-0.17) | 0.0 (0.0) | 0.81 (+0.01) | -114 | -2.46 | 0 | 0.0 | 11 | 0.24 | 4631 | 83.0 | 82.0 | 86.5 | 81.5 |
| 2023-08-07 | 9.58 (+0.19) | 0.0 (0.0) | 0.8 (-0.01) | 117 | 2.1 | 0 | 0.0 | -5 | -0.09 | 5561 | 80.6 | 84.0 | 85.2 | 79.1 |
| 2023-08-04 | 9.39 (+0.07) | 0.0 (0.0) | 0.81 (+0.01) | 19 | 1.39 | 0 | 0.0 | 1 | 0.07 | 1363 | 77.5 | 76.0 | 77.9 | 74.3 |
| 2023-08-02 | 9.32 (-0.52) | 0.0 (0.0) | 0.8 (-0.01) | -426 | -11.76 | 0 | 0.0 | -1 | -0.03 | 3623 | 76.8 | 79.8 | 79.8 | 74.1 |
| 2023-08-01 | 9.84 (+1.1) | 0.0 (0.0) | 0.81 (0.0) | 911 | 9.24 | 0 | 0.0 | 0 | 0.0 | 9858 | 78.4 | 85.9 | 91.4 | 78.4 |
| 2023-07-31 | 8.74 (+0.27) | 0.0 (0.0) | 0.81 (+0.01) | 206 | 5.79 | 0 | 0.0 | 2 | 0.06 | 3556 | 87.1 | 85.0 | 87.1 | 82.1 |
| 2023-07-28 | 8.47 (+1.59) | 0.0 (0.0) | 0.8 (0.0) | 1471 | 26.9 | 0 | 0.0 | 0 | 0.0 | 5469 | 79.2 | 73.6 | 79.2 | 73.6 |
| 2023-07-27 | 6.88 (+0.05) | 0.0 (0.0) | 0.8 (0.0) | 35 | 5.04 | 0 | 0.0 | -1 | -0.14 | 695 | 72.0 | 69.4 | 72.1 | 68.9 |
| 2023-07-26 | 6.83 (-0.09) | 0.0 (0.0) | 0.8 (-0.01) | -72 | -27.59 | 0 | 0.0 | 0 | 0.0 | 261 | 68.5 | 69.2 | 69.3 | 68.1 |
| 2023-07-25 | 6.92 (+0.16) | 0.0 (0.0) | 0.81 (+0.01) | 140 | 28.28 | 0 | 0.0 | 0 | 0.0 | 495 | 69.2 | 68.9 | 70.1 | 68.2 |
| 2023-07-24 | 6.76 (-0.09) | 0.0 (0.0) | 0.8 (0.0) | -75 | -9.86 | 0 | 0.0 | 1 | 0.13 | 761 | 68.4 | 72.4 | 72.4 | 68.1 |
| 2023-07-21 | 6.85 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | 10 | 1.82 | 0 | 0.0 | 1 | 0.18 | 549 | 70.8 | 72.0 | 72.0 | 70.2 |
| 2023-07-20 | 6.87 (-0.21) | 0.0 (0.0) | 0.8 (-0.01) | -138 | -39.43 | 0 | 0.0 | -6 | -1.71 | 350 | 72.7 | 73.3 | 74.5 | 72.4 |
| 2023-07-19 | 7.08 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -57 | -11.56 | 0 | 0.0 | -1 | -0.2 | 493 | 73.5 | 75.6 | 75.6 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 7.12 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 146 | 17.49 | 0 | 0.0 | 0 | 0.0 | 835 | 74.6 | 75.3 | 75.8 | 73.6 |
| 2023-07-17 | 6.95 (+0.45) | 0.0 (0.0) | 0.81 (0.0) | 383 | 53.19 | 0 | 0.0 | 0 | 0.0 | 720 | 74.8 | 73.6 | 75.3 | 73.3 |
| 2023-07-14 | 6.5 (+0.21) | 0.0 (0.0) | 0.81 (0.0) | 153 | 33.33 | 0 | 0.0 | 0 | 0.0 | 459 | 73.2 | 72.3 | 73.3 | 71.3 |
| 2023-07-13 | 6.29 (-0.34) | 0.0 (0.0) | 0.81 (0.0) | -317 | -30.48 | 0 | 0.0 | 0 | 0.0 | 1040 | 71.2 | 72.5 | 73.0 | 70.8 |
| 2023-07-12 | 6.63 (-0.74) | 0.0 (0.0) | 0.81 (0.0) | -591 | -28.3 | 0 | 0.0 | -2 | -0.1 | 2088 | 73.0 | 77.7 | 77.8 | 73.0 |
| 2023-07-11 | 7.37 (+0.75) | 0.0 (0.0) | 0.81 (0.0) | 637 | 19.53 | 0 | 0.0 | -2 | -0.06 | 3262 | 75.2 | 73.4 | 78.2 | 72.8 |
| 2023-07-10 | 6.62 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 51 | 4.29 | 0 | 0.0 | 1 | 0.08 | 1188 | 72.5 | 74.2 | 74.4 | 71.2 |
| 2023-07-07 | 6.54 (-0.34) | 0.0 (0.0) | 0.81 (0.0) | -288 | -16.99 | 0 | 0.0 | -1 | -0.06 | 1695 | 71.8 | 74.8 | 74.9 | 70.2 |
| 2023-07-06 | 6.88 (+0.35) | 0.0 (0.0) | 0.81 (-0.01) | 284 | 46.33 | 0 | 0.0 | -4 | -0.65 | 613 | 71.4 | 70.3 | 72.4 | 70.3 |
| 2023-07-05 | 6.53 (+0.07) | 0.0 (0.0) | 0.82 (0.0) | 53 | 15.63 | 0 | 0.0 | -4 | -1.18 | 339 | 70.4 | 71.3 | 72.6 | 70.0 |
| 2023-07-04 | 6.46 (-0.17) | 0.0 (0.0) | 0.82 (0.0) | -119 | -38.89 | 0 | 0.0 | 0 | 0.0 | 306 | 70.9 | 71.5 | 71.6 | 69.7 |
| 2023-07-03 | 6.63 (+0.01) | 0.0 (0.0) | 0.82 (0.0) | 25 | 8.42 | 0 | 0.0 | 2 | 0.67 | 297 | 71.5 | 71.2 | 71.6 | 70.3 |
| 2023-06-30 | 6.62 (-0.02) | 0.0 (0.0) | 0.82 (0.0) | 14 | 6.48 | 0 | 0.0 | 0 | 0.0 | 216 | 71.2 | 71.9 | 71.9 | 70.7 |
| 2023-06-29 | 6.64 (+0.32) | 0.0 (0.0) | 0.82 (0.0) | 252 | 43.98 | 0 | 0.0 | 2 | 0.35 | 573 | 71.7 | 71.0 | 71.9 | 70.1 |
| 2023-06-28 | 6.32 (+0.64) | 0.0 (0.0) | 0.82 (0.0) | 530 | 54.3 | 0 | 0.0 | -3 | -0.31 | 976 | 70.2 | 67.3 | 71.6 | 67.0 |
| 2023-06-27 | 5.68 (-0.61) | 0.0 (0.0) | 0.82 (0.0) | -574 | -36.08 | 0 | 0.0 | 0 | 0.0 | 1591 | 66.7 | 72.5 | 73.1 | 66.6 |
| 2023-06-26 | 6.29 (+0.16) | 0.0 (0.0) | 0.82 (0.0) | 118 | 16.69 | 0 | 0.0 | 1 | 0.14 | 707 | 70.4 | 68.1 | 71.3 | 67.8 |
| 2023-06-21 | 6.13 (+0.11) | 0.0 (0.0) | 0.82 (0.0) | 91 | 52.6 | 0 | 0.0 | -2 | -1.16 | 173 | 68.7 | 67.1 | 68.8 | 67.0 |
| 2023-06-20 | 6.02 (-0.03) | 0.0 (0.0) | 0.82 (-0.01) | -23 | -35.38 | 0 | 0.0 | 0 | 0.0 | 65 | 67.1 | 67.3 | 67.5 | 66.3 |
| 2023-06-19 | 6.05 (-0.02) | 0.0 (0.0) | 0.83 (0.0) | 17 | 18.09 | 0 | 0.0 | -1 | -1.06 | 94 | 67.5 | 66.4 | 67.7 | 66.4 |
| 2023-06-16 | 6.07 (+0.01) | 0.0 (0.0) | 0.83 (+0.02) | 37 | 16.37 | 0 | 0.0 | 9 | 3.98 | 226 | 67.1 | 68.5 | 68.7 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 6.06 (+0.11) | 0.0 (0.0) | 0.81 (0.0) | 129 | 41.88 | 0 | 0.0 | 0 | 0.0 | 308 | 67.6 | 66.2 | 68.6 | 66.1 |
| 2023-06-14 | 5.95 (+0.19) | 0.0 (0.0) | 0.81 (0.0) | 157 | 20.79 | 0 | 0.0 | 2 | 0.26 | 755 | 66.2 | 67.7 | 68.5 | 65.7 |
| 2023-06-13 | 5.76 (+0.46) | 0.0 (0.0) | 0.81 (0.0) | 376 | 46.77 | 0 | 0.0 | 4 | 0.5 | 804 | 66.7 | 67.0 | 68.0 | 66.3 |
| 2023-06-12 | 5.3 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -14 | -12.28 | 0 | 0.0 | 0 | 0.0 | 114 | 66.9 | 67.2 | 67.4 | 66.5 |
| 2023-06-09 | 5.32 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 162 | 36.16 | 0 | 0.0 | 1 | 0.22 | 448 | 67.2 | 66.7 | 70.2 | 66.7 |
| 2023-06-08 | 5.12 (-0.08) | 0.0 (0.0) | 0.81 (+0.02) | -95 | -15.13 | 0 | 0.0 | 14 | 2.23 | 628 | 66.0 | 69.0 | 69.2 | 66.0 |
| 2023-06-07 | 5.2 (-0.23) | 0.0 (0.0) | 0.79 (+0.01) | -257 | -31.23 | 0 | 0.0 | 4 | 0.49 | 823 | 69.1 | 72.1 | 72.3 | 69.1 |
| 2023-06-06 | 5.43 (+0.27) | 0.0 (0.0) | 0.78 (+0.01) | 223 | 42.56 | 0 | 0.0 | 10 | 1.91 | 524 | 71.0 | 69.8 | 71.0 | 69.1 |
| 2023-06-05 | 5.16 (+0.11) | 0.0 (0.0) | 0.77 (+0.01) | 133 | 34.55 | 0 | 0.0 | 10 | 2.6 | 385 | 70.1 | 70.9 | 70.9 | 69.7 |
| 2023-06-02 | 5.05 (+0.08) | 0.0 (0.0) | 0.76 (+0.02) | 68 | 27.64 | 0 | 0.0 | 11 | 4.47 | 246 | 69.5 | 69.7 | 69.9 | 68.8 |
| 2023-06-01 | 4.97 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 69.0 | 69.1 | 69.3 | 68.6 |
| 2023-05-31 | 4.95 (-0.02) | 0.0 (0.0) | 0.74 (+0.01) | -19 | -14.29 | 0 | 0.0 | 8 | 6.02 | 133 | 69.0 | 69.2 | 69.7 | 68.3 |
| 2023-05-30 | 4.97 (+0.02) | 0.0 (0.0) | 0.73 (-0.01) | -14 | -4.47 | 0 | 0.0 | -1 | -0.32 | 313 | 68.8 | 69.9 | 70.0 | 67.8 |
| 2023-05-29 | 4.95 (+0.29) | 0.0 (0.0) | 0.74 (0.0) | 188 | 41.87 | 0 | 0.0 | 0 | 0.0 | 449 | 69.7 | 68.5 | 70.0 | 68.3 |
| 2023-05-26 | 4.66 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -23 | -11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 67.5 | 69.2 | 69.2 | 67.3 |
| 2023-05-25 | 4.69 (+0.05) | 0.0 (0.0) | 0.74 (+0.01) | 22 | 8.8 | 0 | 0.0 | 1 | 0.4 | 250 | 68.5 | 68.6 | 69.1 | 67.9 |
| 2023-05-24 | 4.64 (+0.07) | 0.0 (0.0) | 0.73 (0.0) | 52 | 29.71 | 0 | 0.0 | 5 | 2.86 | 175 | 68.7 | 67.1 | 69.2 | 66.9 |
| 2023-05-23 | 4.57 (0.0) | 0.0 (0.0) | 0.73 (0.0) | 13 | 7.93 | 0 | 0.0 | 1 | 0.61 | 164 | 67.7 | 68.0 | 69.2 | 67.4 |
| 2023-05-22 | 4.57 (+0.02) | 0.0 (0.0) | 0.73 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 3.06 | 229 | 68.2 | 67.1 | 68.7 | 66.9 |
| 2023-05-19 | 4.55 (-0.04) | 0.0 (0.0) | 0.72 (+0.01) | -33 | -8.64 | 0 | 0.0 | 3 | 0.79 | 382 | 67.5 | 68.8 | 69.7 | 66.7 |
| 2023-05-18 | 4.59 (-0.02) | 0.0 (0.0) | 0.71 (+0.01) | -35 | -3.96 | 0 | 0.0 | 8 | 0.91 | 883 | 68.7 | 67.1 | 70.0 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.61 (+0.02) | 0.0 (0.0) | 0.7 (+0.02) | -32 | -4.47 | 0 | 0.0 | 22 | 3.07 | 716 | 66.6 | 64.3 | 66.6 | 63.4 |
| 2023-05-16 | 4.59 (-0.05) | 0.0 (0.0) | 0.68 (+0.01) | -90 | -26.16 | 0 | 0.0 | 7 | 2.03 | 344 | 63.0 | 62.2 | 64.5 | 62.2 |
| 2023-05-15 | 4.64 (-0.03) | 0.0 (0.0) | 0.67 (+0.01) | -27 | -14.84 | 0 | 0.0 | 3 | 1.65 | 182 | 62.9 | 61.3 | 63.0 | 60.6 |
| 2023-05-12 | 4.67 (+0.15) | 0.0 (0.0) | 0.66 (0.0) | 122 | 64.89 | 0 | 0.0 | 1 | 0.53 | 188 | 61.3 | 60.1 | 62.3 | 59.9 |
| 2023-05-11 | 4.52 (-0.02) | 0.0 (0.0) | 0.66 (0.0) | -22 | -11.58 | 0 | 0.0 | 0 | 0.0 | 190 | 60.4 | 61.8 | 61.8 | 60.4 |
| 2023-05-10 | 4.54 (+0.04) | 0.0 (0.0) | 0.66 (0.0) | 27 | 14.21 | 0 | 0.0 | 0 | 0.0 | 190 | 61.6 | 61.3 | 63.1 | 61.0 |
| 2023-05-09 | 4.5 (+0.21) | 0.0 (0.0) | 0.66 (0.0) | 161 | 47.08 | 0 | 0.0 | 0 | 0.0 | 342 | 61.5 | 61.0 | 62.9 | 60.6 |
| 2023-05-08 | 4.29 (+0.02) | 0.0 (0.0) | 0.66 (0.0) | -12 | -2.77 | 0 | 0.0 | 3 | 0.69 | 433 | 61.0 | 62.1 | 64.8 | 60.5 |
| 2023-05-05 | 4.27 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -33 | -15.42 | 0 | 0.0 | 0 | 0.0 | 214 | 60.5 | 61.5 | 61.5 | 60.4 |
| 2023-05-04 | 4.31 (-0.15) | 0.0 (0.0) | 0.66 (0.0) | -127 | -39.56 | 0 | 0.0 | 0 | 0.0 | 321 | 61.5 | 61.5 | 62.3 | 60.5 |
| 2023-05-03 | 4.46 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 34 | 6.31 | 0 | 0.0 | -5 | -0.93 | 539 | 61.8 | 59.2 | 62.0 | 58.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.86 (-0.12) | 0.0 (0.0) | 0.72 (+0.01) | -127 | -13.04 | 0 | 0.0 | 8 | 0.82 | 974 | 59.9 | 59.2 | 60.5 | 58.6 |
| 2024-04-19 | 3.98 (+0.08) | 0.0 (0.0) | 0.71 (-0.01) | -33 | -1.94 | 0 | 0.0 | -7 | -0.41 | 1697 | 59.2 | 63.0 | 63.3 | 58.1 |
| 2024-04-12 | 3.9 (-0.86) | 0.0 (0.0) | 0.72 (-0.14) | -1047 | -32.66 | 0 | 0.0 | -114 | -3.56 | 3206 | 63.8 | 65.3 | 66.5 | 63.8 |
| 2024-04-03 | 4.76 (-0.55) | 0.0 (0.0) | 0.86 (+0.01) | -488 | -22.98 | 0 | 0.0 | 9 | 0.42 | 2124 | 68.3 | 71.9 | 72.9 | 67.0 |
| 2024-03-29 | 5.31 (-0.5) | 0.0 (0.0) | 0.85 (0.0) | -249 | -12.94 | 0 | 0.0 | 3 | 0.16 | 1925 | 71.4 | 73.1 | 73.5 | 70.6 |
| 2024-03-22 | 5.81 (+0.31) | 0.0 (0.0) | 0.85 (+0.01) | 267 | 12.52 | 0 | 0.0 | 6 | 0.28 | 2132 | 73.0 | 71.1 | 74.9 | 70.6 |
| 2024-03-15 | 5.5 (+0.09) | 0.0 (0.0) | 0.84 (+0.01) | 232 | 10.74 | 0 | 0.0 | 11 | 0.51 | 2161 | 71.1 | 70.8 | 73.4 | 70.3 |
| 2024-03-08 | 5.41 (-0.29) | 0.0 (0.0) | 0.83 (+0.02) | -89 | -3.97 | 0 | 0.0 | 14 | 0.62 | 2244 | 70.2 | 71.2 | 73.8 | 70.2 |
| 2024-03-01 | 5.7 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | 115 | 12.3 | 0 | 0.0 | 5 | 0.53 | 935 | 71.0 | 71.0 | 72.8 | 70.3 |
| 2024-02-23 | 5.72 (+0.03) | 0.0 (0.0) | 0.81 (+0.02) | 155 | 9.87 | 0 | 0.0 | 8 | 0.51 | 1571 | 70.8 | 73.0 | 73.8 | 70.8 |
| 2024-02-16 | 5.69 (+0.08) | 0.0 (0.0) | 0.79 (-0.01) | 121 | 19.52 | 0 | 0.0 | -1 | -0.16 | 620 | 72.7 | 70.8 | 72.8 | 69.6 |
| 2024-02-05 | 5.61 (-0.05) | 0.0 (0.0) | 0.8 (0.0) | -47 | -19.92 | 0 | 0.0 | 0 | 0.0 | 236 | 70.6 | 71.2 | 71.4 | 70.2 |
| 2024-02-02 | 5.66 (-0.08) | 0.0 (0.0) | 0.8 (+0.01) | -29 | -2.67 | 0 | 0.0 | 8 | 0.74 | 1086 | 71.2 | 72.7 | 73.8 | 71.2 |
| 2024-01-26 | 5.74 (+0.31) | 0.0 (0.0) | 0.79 (+0.01) | 540 | 33.83 | 0 | 0.0 | 5 | 0.31 | 1596 | 72.7 | 72.3 | 74.7 | 72.2 |
| 2024-01-19 | 5.43 (+0.16) | 0.0 (0.0) | 0.78 (+0.08) | 78 | 2.84 | 0 | 0.0 | 60 | 2.18 | 2746 | 71.8 | 70.3 | 75.0 | 70.3 |
| 2024-01-12 | 5.27 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 42 | 2.76 | 0 | 0.0 | 3 | 0.2 | 1520 | 70.3 | 73.0 | 73.9 | 70.0 |
| 2024-01-05 | 5.23 (+0.53) | 0.0 (0.0) | 0.7 (-0.01) | 421 | 31.63 | 0 | 0.0 | -4 | -0.3 | 1331 | 72.9 | 73.1 | 74.7 | 72.5 |
| 2023-12-29 | 4.7 (-1.25) | 0.0 (0.0) | 0.71 (0.0) | -1041 | -21.36 | 0 | 0.0 | -7 | -0.14 | 4873 | 73.3 | 71.6 | 76.6 | 71.0 |
| 2023-12-22 | 5.95 (+0.3) | 0.0 (0.0) | 0.71 (-0.01) | 194 | 8.55 | 0 | 0.0 | -7 | -0.31 | 2269 | 71.2 | 73.5 | 73.6 | 70.7 |
| 2023-12-15 | 5.65 (-0.6) | 0.0 (0.0) | 0.72 (-0.01) | -453 | -11.33 | 0 | 0.0 | -5 | -0.13 | 3997 | 73.7 | 74.5 | 76.4 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 6.25 (+0.18) | 0.0 (0.0) | 0.73 (+0.01) | 53 | 1.18 | 0 | 0.0 | 5 | 0.11 | 4479 | 73.5 | 78.2 | 78.2 | 73.5 |
| 2023-12-01 | 6.07 (-1.85) | 0.0 (0.0) | 0.72 (-0.02) | -1488 | -10.31 | 0 | 0.0 | -16 | -0.11 | 14428 | 78.2 | 76.0 | 82.5 | 75.0 |
| 2023-11-24 | 7.92 (-0.45) | 0.0 (0.0) | 0.74 (+0.02) | -562 | -3.79 | 0 | 0.0 | 17 | 0.11 | 14826 | 76.0 | 76.4 | 79.9 | 75.3 |
| 2023-11-17 | 8.37 (-0.5) | 0.0 (0.0) | 0.72 (0.0) | -549 | -7.15 | 0 | 0.0 | 4 | 0.05 | 7678 | 76.4 | 69.9 | 77.4 | 68.7 |
| 2023-11-10 | 8.87 (-0.17) | 0.0 (0.0) | 0.72 (+0.01) | 11 | 0.71 | 0 | 0.0 | 5 | 0.32 | 1558 | 68.9 | 70.9 | 71.8 | 68.6 |
| 2023-11-03 | 9.04 (+0.12) | 0.0 (0.0) | 0.71 (0.0) | 120 | 5.67 | 0 | 0.0 | 4 | 0.19 | 2116 | 70.4 | 70.2 | 70.7 | 67.1 |
| 2023-10-27 | 8.92 (-0.05) | 0.0 (0.0) | 0.71 (0.0) | -39 | -1.99 | 0 | 0.0 | -4 | -0.2 | 1960 | 70.0 | 68.8 | 72.2 | 67.7 |
| 2023-10-20 | 8.97 (+0.01) | 0.0 (0.0) | 0.71 (0.0) | -7 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1942 | 68.8 | 72.5 | 73.0 | 68.3 |
| 2023-10-13 | 8.96 (-0.08) | 0.0 (0.0) | 0.71 (-0.04) | -75 | -4.04 | 0 | 0.0 | -30 | -1.62 | 1857 | 72.8 | 75.6 | 75.6 | 72.7 |
| 2023-10-06 | 9.04 (-0.03) | 0.0 (0.0) | 0.75 (-0.06) | -39 | -1.6 | 0 | 0.0 | -50 | -2.05 | 2434 | 73.8 | 74.6 | 75.9 | 73.1 |
| 2023-09-28 | 9.07 (-0.28) | 0.0 (0.0) | 0.81 (-0.02) | -374 | -13.67 | 0 | 0.0 | -17 | -0.62 | 2736 | 73.9 | 71.6 | 74.5 | 70.5 |
| 2023-09-22 | 9.35 (-1.28) | 0.0 (0.0) | 0.83 (-0.01) | -1158 | -22.5 | 0 | 0.0 | -3 | -0.06 | 5147 | 71.4 | 78.2 | 78.2 | 70.1 |
| 2023-09-15 | 10.63 (+0.45) | 0.0 (0.0) | 0.84 (+0.04) | 359 | 4.2 | 0 | 0.0 | 31 | 0.36 | 8552 | 78.2 | 82.6 | 82.6 | 76.7 |
| 2023-09-08 | 10.18 (+0.19) | 0.0 (0.0) | 0.8 (-0.05) | -118 | -0.34 | 0 | 0.0 | -44 | -0.13 | 34309 | 82.4 | 82.8 | 91.0 | 81.2 |
| 2023-09-01 | 9.99 (-0.67) | 0.0 (0.0) | 0.85 (+0.05) | -694 | -3.34 | 0 | 0.0 | 41 | 0.2 | 20791 | 84.1 | 76.6 | 85.8 | 73.5 |
| 2023-08-25 | 10.66 (+0.57) | 0.0 (0.0) | 0.8 (-0.02) | 415 | 7.12 | 0 | 0.0 | -16 | -0.27 | 5829 | 76.0 | 80.0 | 81.5 | 75.0 |
| 2023-08-18 | 10.09 (+1.11) | 0.0 (0.0) | 0.82 (-0.01) | 714 | 7.55 | 0 | 0.0 | -3 | -0.03 | 9461 | 79.3 | 78.0 | 81.7 | 75.0 |
| 2023-08-11 | 8.98 (-0.41) | 0.0 (0.0) | 0.83 (+0.02) | -386 | -1.23 | 0 | 0.0 | 17 | 0.05 | 31269 | 78.0 | 84.0 | 90.0 | 78.0 |
| 2023-08-04 | 9.39 (+0.92) | 0.0 (0.0) | 0.81 (+0.01) | 710 | 3.86 | 0 | 0.0 | 2 | 0.01 | 18401 | 77.5 | 85.0 | 91.4 | 74.1 |
| 2023-07-28 | 8.47 (+1.62) | 0.0 (0.0) | 0.8 (0.0) | 1499 | 19.51 | 0 | 0.0 | 0 | 0.0 | 7684 | 79.2 | 72.4 | 79.2 | 68.1 |
| 2023-07-21 | 6.85 (+0.35) | 0.0 (0.0) | 0.8 (-0.01) | 344 | 11.67 | 0 | 0.0 | -6 | -0.2 | 2948 | 70.8 | 73.6 | 75.8 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.5 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -67 | -0.83 | 0 | 0.0 | -3 | -0.04 | 8038 | 73.2 | 74.2 | 78.2 | 70.8 |
| 2023-07-07 | 6.54 (-0.08) | 0.0 (0.0) | 0.81 (-0.01) | -45 | -1.38 | 0 | 0.0 | -7 | -0.22 | 3251 | 71.8 | 71.2 | 74.9 | 69.7 |
| 2023-06-30 | 6.62 (+0.49) | 0.0 (0.0) | 0.82 (0.0) | 340 | 8.36 | 0 | 0.0 | 0 | 0.0 | 4066 | 71.2 | 68.1 | 73.1 | 66.6 |
| 2023-06-21 | 6.13 (+0.06) | 0.0 (0.0) | 0.82 (-0.01) | 85 | 25.53 | 0 | 0.0 | -3 | -0.9 | 333 | 68.7 | 66.4 | 68.8 | 66.3 |
| 2023-06-16 | 6.07 (+0.75) | 0.0 (0.0) | 0.83 (+0.02) | 685 | 31.01 | 0 | 0.0 | 15 | 0.68 | 2209 | 67.1 | 67.2 | 68.7 | 65.7 |
| 2023-06-09 | 5.32 (+0.27) | 0.0 (0.0) | 0.81 (+0.05) | 166 | 5.91 | 0 | 0.0 | 39 | 1.39 | 2810 | 67.2 | 70.9 | 72.3 | 66.0 |
| 2023-06-02 | 5.05 (+0.39) | 0.0 (0.0) | 0.76 (+0.02) | 247 | 19.98 | 0 | 0.0 | 18 | 1.46 | 1236 | 69.5 | 68.5 | 70.0 | 67.8 |
| 2023-05-26 | 4.66 (+0.11) | 0.0 (0.0) | 0.74 (+0.02) | 64 | 6.31 | 0 | 0.0 | 14 | 1.38 | 1015 | 67.5 | 67.1 | 69.2 | 66.9 |
| 2023-05-19 | 4.55 (-0.12) | 0.0 (0.0) | 0.72 (+0.06) | -217 | -8.65 | 0 | 0.0 | 43 | 1.71 | 2509 | 67.5 | 61.3 | 70.0 | 60.6 |
| 2023-05-12 | 4.67 (+0.4) | 0.0 (0.0) | 0.66 (0.0) | 276 | 20.54 | 0 | 0.0 | 4 | 0.3 | 1344 | 61.3 | 62.1 | 64.8 | 59.9 |
| 2023-05-05 | 4.27 (-0.16) | 0.0 (0.0) | 0.66 (-0.01) | -162 | -11.86 | 0 | 0.0 | -5 | -0.37 | 1366 | 60.5 | 58.7 | 62.3 | 58.7 |
| 2023-04-28 | 4.43 (-0.05) | 0.0 (0.0) | 0.67 (+0.02) | 46 | 4.55 | 0 | 0.0 | 15 | 1.49 | 1010 | 58.7 | 55.0 | 59.0 | 52.8 |
| 2023-04-21 | 4.48 (-0.17) | 0.0 (0.0) | 0.65 (+0.01) | -77 | -14.81 | 0 | 0.0 | 4 | 0.77 | 520 | 55.3 | 57.8 | 58.8 | 54.1 |
| 2023-04-14 | 4.65 (-0.11) | 0.0 (0.0) | 0.64 (0.0) | 89 | 5.14 | 0 | 0.0 | 2 | 0.12 | 1732 | 58.2 | 55.9 | 60.2 | 55.9 |
| 2023-04-07 | 4.76 (-0.22) | 0.0 (0.0) | 0.64 (0.0) | -80 | -6.2 | 0 | 0.0 | 0 | 0.0 | 1290 | 55.8 | 53.3 | 58.8 | 52.9 |
| 2023-03-31 | 4.98 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -9 | -0.87 | 0 | 0.0 | -3 | -0.29 | 1036 | 52.6 | 51.5 | 54.3 | 50.0 |
| 2023-03-24 | 4.99 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 30 | 3.94 | 0 | 0.0 | 0 | 0.0 | 761 | 51.5 | 48.95 | 51.5 | 48.15 |
| 2023-03-17 | 4.95 (+0.03) | 0.0 (0.0) | 0.64 (-0.01) | 41 | 15.24 | 0 | 0.0 | -6 | -2.23 | 269 | 47.85 | 48.3 | 48.8 | 47.2 |
| 2023-03-10 | 4.92 (+0.02) | 0.0 (0.0) | 0.65 (+0.01) | 31 | 3.43 | 0 | 0.0 | 10 | 1.11 | 904 | 49.0 | 48.5 | 51.6 | 48.3 |
| 2023-03-03 | 4.9 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 48.3 | 48.0 | 48.6 | 47.35 |
| 2023-02-24 | 4.87 (+0.03) | 0.0 (0.0) | 0.64 (0.0) | 19 | 5.08 | 0 | 0.0 | 1 | 0.27 | 374 | 47.6 | 48.4 | 48.95 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.84 (+0.06) | 0.0 (0.0) | 0.64 (0.0) | 48 | 11.32 | 0 | 0.0 | 1 | 0.24 | 424 | 48.35 | 47.1 | 49.0 | 46.4 |
| 2023-02-10 | 4.78 (-0.15) | 0.0 (0.0) | 0.64 (+0.02) | -124 | -4.82 | 0 | 0.0 | 10 | 0.39 | 2573 | 47.1 | 49.8 | 50.8 | 47.05 |
| 2023-02-03 | 4.93 (+0.09) | 0.0 (0.0) | 0.62 (0.0) | 69 | 6.59 | 0 | 0.0 | -1 | -0.1 | 1047 | 48.1 | 43.05 | 48.1 | 41.35 |
| 2023-01-17 | 4.84 (-0.19) | 0.0 (0.0) | 0.62 (0.0) | -10 | -14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 43.0 | 42.5 | 43.0 | 42.3 |
| 2023-01-13 | 5.03 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | 12 | 6.52 | 0 | 0.0 | 1 | 0.54 | 184 | 42.8 | 42.8 | 43.7 | 42.4 |
| 2023-01-06 | 5.04 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 42.7 | 44.25 | 44.25 | 42.7 |
| 2022-12-30 | 5.03 (+0.03) | 0.0 (0.0) | 0.62 (-0.01) | 22 | 14.29 | 0 | 0.0 | -5 | -3.25 | 154 | 43.2 | 43.05 | 44.7 | 42.5 |
| 2022-12-23 | 5.0 (+0.01) | 0.0 (0.0) | 0.63 (-0.02) | 10 | 6.1 | 0 | 0.0 | -14 | -8.54 | 164 | 43.65 | 43.1 | 44.5 | 41.35 |
| 2022-12-16 | 4.99 (+0.05) | 0.0 (0.0) | 0.65 (0.0) | 38 | 13.92 | 0 | 0.0 | -3 | -1.1 | 273 | 43.1 | 42.15 | 44.85 | 42.15 |
| 2022-12-09 | 4.94 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -23 | -7.82 | 0 | 0.0 | -1 | -0.34 | 294 | 42.15 | 43.9 | 45.35 | 41.5 |
| 2022-12-02 | 4.98 (+0.12) | 0.0 (0.0) | 0.65 (-0.01) | 95 | 21.94 | 0 | 0.0 | -11 | -2.54 | 433 | 44.2 | 39.35 | 44.95 | 39.35 |
| 2022-11-25 | 4.86 (+0.03) | 0.0 (0.0) | 0.66 (0.0) | 24 | 11.88 | 0 | 0.0 | 2 | 0.99 | 202 | 40.55 | 40.0 | 40.85 | 39.0 |
| 2022-11-18 | 4.83 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 52 | 20.23 | 0 | 0.0 | -8 | -3.11 | 257 | 40.5 | 38.95 | 40.85 | 38.5 |
| 2022-11-11 | 4.77 (+0.02) | 0.0 (0.0) | 0.67 (0.0) | 17 | 7.66 | 0 | 0.0 | 2 | 0.9 | 222 | 38.85 | 38.5 | 39.15 | 37.8 |
| 2022-11-04 | 4.75 (+0.03) | 0.0 (0.0) | 0.67 (+0.01) | 25 | 19.84 | 0 | 0.0 | 5 | 3.97 | 126 | 38.5 | 37.25 | 39.6 | 36.55 |
| 2022-10-28 | 4.72 (-0.02) | 0.0 (0.0) | 0.66 (+0.03) | 5 | 4.31 | 0 | 0.0 | 29 | 25.0 | 116 | 37.3 | 36.2 | 38.0 | 36.0 |
| 2022-10-21 | 4.74 (+0.06) | 0.0 (0.0) | 0.63 (+0.01) | 46 | 15.18 | 0 | 0.0 | 7 | 2.31 | 303 | 36.05 | 35.45 | 37.45 | 34.6 |
| 2022-10-14 | 4.68 (+0.01) | 0.0 (0.0) | 0.62 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 35.5 | 38.5 | 38.5 | 34.6 |
| 2022-10-07 | 4.67 (-0.01) | 0.0 (0.0) | 0.62 (0.0) | -11 | -4.7 | 0 | 0.0 | 2 | 0.85 | 234 | 39.4 | 40.0 | 41.0 | 39.3 |
| 2022-09-30 | 4.68 (0.0) | 0.0 (0.0) | 0.62 (0.0) | -19 | -4.32 | 0 | 0.0 | 0 | 0.0 | 440 | 39.75 | 43.75 | 43.75 | 38.5 |
| 2022-09-23 | 4.68 (-0.12) | 0.0 (0.0) | 0.62 (0.0) | -99 | -24.44 | 0 | 0.0 | -6 | -1.48 | 405 | 42.85 | 44.8 | 44.95 | 41.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.8 (+0.07) | 0.0 (0.0) | 0.62 (-0.02) | 8 | 1.95 | 0 | 0.0 | -10 | -2.44 | 410 | 44.85 | 46.1 | 46.4 | 44.0 |
| 2022-09-08 | 4.73 (-0.11) | 0.0 (0.0) | 0.64 (-0.01) | -143 | -16.94 | 0 | 0.0 | -13 | -1.54 | 844 | 45.95 | 50.0 | 50.0 | 45.0 |
| 2022-09-02 | 4.84 (-0.19) | 0.0 (0.0) | 0.65 (-0.02) | -85 | -16.9 | 0 | 0.0 | -17 | -3.38 | 503 | 50.3 | 50.8 | 51.4 | 50.1 |
| 2022-08-26 | 5.03 (-0.2) | 0.0 (0.0) | 0.67 (0.0) | -147 | -11.3 | 0 | 0.0 | 1 | 0.08 | 1301 | 51.8 | 48.8 | 53.8 | 48.75 |
| 2022-08-19 | 5.23 (+0.08) | 0.0 (0.0) | 0.67 (-0.01) | 69 | 11.46 | 0 | 0.0 | -1 | -0.17 | 602 | 49.55 | 49.55 | 49.75 | 48.65 |
| 2022-08-12 | 5.15 (+0.06) | 0.0 (0.0) | 0.68 (0.0) | 49 | 10.23 | 0 | 0.0 | -1 | -0.21 | 479 | 49.15 | 49.35 | 50.0 | 48.25 |
| 2022-08-05 | 5.09 (+0.01) | 0.0 (0.0) | 0.68 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -3.23 | 279 | 49.05 | 50.0 | 50.5 | 48.0 |
| 2022-07-29 | 5.08 (-0.03) | 0.0 (0.0) | 0.69 (0.0) | 22 | 7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 49.3 | 50.0 | 50.7 | 49.2 |
| 2022-07-22 | 5.11 (-0.12) | 0.0 (0.0) | 0.69 (0.0) | -26 | -7.12 | 0 | 0.0 | -1 | -0.27 | 365 | 51.0 | 50.1 | 52.0 | 49.25 |
| 2022-07-15 | 5.23 (+0.08) | 0.0 (0.0) | 0.69 (+0.01) | 57 | 12.72 | 0 | 0.0 | 9 | 2.01 | 448 | 49.8 | 51.5 | 51.5 | 46.45 |
| 2022-07-08 | 5.15 (+0.26) | 0.0 (0.0) | 0.68 (+0.01) | 198 | 27.62 | 0 | 0.0 | 7 | 0.98 | 717 | 50.3 | 49.2 | 51.0 | 47.0 |
| 2022-07-01 | 4.89 (-0.01) | 0.0 (0.0) | 0.67 (+0.01) | -16 | -1.59 | 0 | 0.0 | 5 | 0.5 | 1005 | 49.3 | 56.1 | 57.5 | 49.3 |
| 2022-06-24 | 4.9 (+0.26) | 0.0 (0.0) | 0.66 (+0.02) | 170 | 17.33 | 0 | 0.0 | 19 | 1.94 | 981 | 55.4 | 57.7 | 57.7 | 53.0 |
| 2022-06-17 | 4.64 (-0.13) | 0.0 (0.0) | 0.64 (0.0) | -309 | -31.56 | 0 | 0.0 | -1 | -0.1 | 979 | 57.7 | 60.9 | 60.9 | 57.6 |
| 2022-06-10 | 4.77 (-0.09) | 0.0 (0.0) | 0.64 (-0.06) | -152 | -13.08 | 0 | 0.0 | -45 | -3.87 | 1162 | 60.4 | 64.5 | 64.5 | 60.1 |
| 2022-06-02 | 4.86 (-0.03) | 0.0 (0.0) | 0.7 (-0.36) | -106 | -8.01 | 0 | 0.0 | -295 | -22.28 | 1324 | 64.8 | 66.1 | 66.1 | 64.0 |
| 2022-05-27 | 4.89 (-0.11) | 0.0 (0.0) | 1.06 (-0.01) | -78 | -5.43 | 0 | 0.0 | -5 | -0.35 | 1436 | 66.4 | 71.2 | 72.9 | 66.2 |
| 2022-05-20 | 5.0 (-1.53) | 0.0 (0.0) | 1.07 (-0.12) | 125 | 24.27 | 0 | 0.0 | -93 | -18.06 | 515 | 71.1 | 71.2 | 72.7 | 70.5 |
| 2022-05-13 | 6.53 (-0.03) | 0.0 (0.0) | 1.19 (-0.01) | 79 | 17.56 | 0 | 0.0 | -7 | -1.56 | 450 | 70.4 | 72.0 | 72.2 | 69.5 |
| 2022-05-06 | 6.56 (+0.14) | 0.0 (0.0) | 1.2 (-0.02) | 216 | 41.62 | 0 | 0.0 | -18 | -3.47 | 519 | 73.0 | 69.5 | 74.0 | 69.5 |
| 2022-04-29 | 6.42 (+0.09) | 0.0 (0.0) | 1.22 (-0.03) | -2 | -0.25 | 0 | 0.0 | -29 | -3.69 | 786 | 70.2 | 72.5 | 72.5 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.33 (+0.02) | 0.0 (0.0) | 1.25 (0.0) | 21 | 7.66 | 0 | 0.0 | 7 | 2.55 | 274 | 72.6 | 72.0 | 73.1 | 70.4 |
| 2022-04-15 | 6.31 (0.0) | 0.0 (0.0) | 1.25 (+0.11) | -81 | -11.62 | 0 | 0.0 | 85 | 12.2 | 697 | 72.2 | 72.9 | 73.2 | 70.7 |
| 2022-04-08 | 6.31 (-0.33) | 0.0 (0.0) | 1.14 (+0.04) | -223 | -44.16 | 0 | 0.0 | 35 | 6.93 | 505 | 72.9 | 74.2 | 74.5 | 72.6 |
| 2022-04-01 | 6.64 (-0.27) | 0.0 (0.0) | 1.1 (+0.04) | -240 | -23.17 | 0 | 0.0 | 27 | 2.61 | 1036 | 75.0 | 75.3 | 76.7 | 74.0 |
| 2022-03-25 | 6.91 (-0.51) | 0.0 (0.0) | 1.06 (+0.02) | -414 | -28.63 | 0 | 0.0 | 21 | 1.45 | 1446 | 75.3 | 77.7 | 77.7 | 74.4 |
| 2022-03-18 | 7.42 (-0.71) | 0.0 (0.0) | 1.04 (+0.1) | -585 | -9.49 | 0 | 0.0 | 74 | 1.2 | 6166 | 77.9 | 79.5 | 79.8 | 72.3 |
| 2022-03-11 | 8.13 (-0.76) | 0.0 (0.0) | 0.94 (-0.01) | -642 | -9.2 | 0 | 0.0 | -5 | -0.07 | 6981 | 79.4 | 79.4 | 79.5 | 78.2 |
| 2022-03-04 | 8.89 (+0.89) | 0.0 (0.0) | 0.95 (+0.01) | 791 | 25.17 | 0 | 0.0 | 6 | 0.19 | 3143 | 79.4 | 78.9 | 79.7 | 78.7 |
| 2022-02-25 | 8.0 (+0.71) | 0.0 (0.0) | 0.94 (0.0) | 695 | 8.88 | 0 | 0.0 | -1 | -0.01 | 7825 | 78.6 | 78.9 | 79.1 | 78.2 |
| 2022-02-18 | 7.29 (+2.04) | 0.0 (0.0) | 0.94 (-0.18) | 1746 | 7.31 | 0 | 0.0 | -139 | -0.58 | 23893 | 78.7 | 67.9 | 79.1 | 67.7 |
| 2022-02-11 | 5.25 (+0.72) | 0.0 (0.0) | 1.12 (+0.01) | 557 | 22.04 | 0 | 0.0 | 8 | 0.32 | 2527 | 67.9 | 64.7 | 68.7 | 63.5 |
| 2022-01-26 | 4.53 (-0.1) | 0.0 (0.0) | 1.11 (-0.05) | -86 | -10.36 | 0 | 0.0 | -41 | -4.94 | 830 | 64.2 | 65.0 | 65.0 | 63.2 |
| 2022-01-21 | 4.63 (+0.03) | 0.0 (0.0) | 1.16 (0.0) | -44 | -3.16 | 0 | 0.0 | -4 | -0.29 | 1391 | 65.1 | 65.1 | 67.1 | 64.7 |
| 2022-01-14 | 4.6 (-0.56) | 0.0 (0.0) | 1.16 (0.0) | -576 | -25.11 | 0 | 0.0 | 6 | 0.26 | 2294 | 64.8 | 65.4 | 66.9 | 62.8 |
| 2022-01-07 | 5.16 (-0.5) | 0.0 (0.0) | 1.16 (-0.01) | -425 | -6.68 | 0 | 0.0 | -7 | -0.11 | 6360 | 65.4 | 68.8 | 71.2 | 65.0 |
| 2021-12-30 | 5.66 (-0.64) | 0.0 (0.0) | 1.17 (+0.01) | -539 | -18.36 | 0 | 0.0 | 2 | 0.07 | 2935 | 68.8 | 66.0 | 71.0 | 66.0 |
| 2021-12-24 | 6.3 (-0.24) | 0.0 (0.0) | 1.16 (0.0) | -190 | -16.65 | 0 | 0.0 | 3 | 0.26 | 1141 | 66.1 | 64.9 | 67.2 | 64.9 |
| 2021-12-17 | 6.54 (-0.54) | 0.0 (0.0) | 1.16 (0.0) | -454 | -37.49 | 0 | 0.0 | 0 | 0.0 | 1211 | 64.8 | 66.0 | 66.4 | 64.5 |
| 2021-12-10 | 7.08 (-0.23) | 0.0 (0.0) | 1.16 (0.0) | -212 | -9.95 | 0 | 0.0 | 2 | 0.09 | 2131 | 66.0 | 67.1 | 68.2 | 65.5 |
| 2021-12-03 | 7.31 (+0.18) | 0.0 (0.0) | 1.16 (+0.01) | 152 | 9.2 | 0 | 0.0 | 3 | 0.18 | 1653 | 67.8 | 66.5 | 69.6 | 64.7 |
| 2021-11-26 | 7.13 (+0.06) | 0.0 (0.0) | 1.15 (+0.05) | 76 | 3.36 | 0 | 0.0 | 38 | 1.68 | 2262 | 67.1 | 70.7 | 71.2 | 66.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.07 (+0.62) | 0.0 (0.0) | 1.1 (+0.17) | 557 | 15.36 | 0 | 0.0 | 136 | 3.75 | 3627 | 70.2 | 69.0 | 72.3 | 69.0 |
| 2021-11-12 | 6.45 (+0.34) | 0.0 (0.0) | 0.93 (+0.09) | 672 | 16.1 | 0 | 0.0 | 79 | 1.89 | 4173 | 69.7 | 69.5 | 70.5 | 66.8 |
| 2021-11-05 | 6.11 (+0.26) | 0.0 (0.0) | 0.84 (0.0) | 353 | 4.6 | 0 | 0.0 | 0 | 0.0 | 7668 | 75.8 | 72.0 | 79.0 | 70.3 |
| 2021-10-29 | 5.85 (+0.59) | 0.0 (0.0) | 0.84 (-0.07) | 620 | 9.23 | 0 | 0.0 | -60 | -0.89 | 6715 | 61.5 | 63.9 | 72.6 | 60.4 |
| 2021-10-22 | 5.26 (+0.31) | 0.0 (0.0) | 0.91 (-0.02) | 225 | 12.27 | 0 | 0.0 | -18 | -0.98 | 1834 | 64.0 | 61.4 | 64.3 | 60.4 |
| 2021-10-15 | 4.95 (-0.22) | 0.0 (0.0) | 0.93 (+0.07) | -147 | -8.2 | -110 | -6.14 | 61 | 3.4 | 1792 | 61.2 | 62.5 | 62.5 | 59.5 |
| 2021-10-08 | 5.17 (+0.47) | 0.0 (-0.32) | 0.86 (+0.02) | 408 | 12.54 | -505 | -15.52 | 16 | 0.49 | 3253 | 62.5 | 65.5 | 66.0 | 59.4 |
| 2021-10-01 | 4.7 (+0.26) | 0.32 (-0.41) | 0.84 (+0.15) | 44 | 1.49 | -90 | -3.05 | 120 | 4.06 | 2954 | 65.5 | 69.1 | 69.9 | 65.2 |
| 2021-09-24 | 4.44 (+0.03) | 0.73 (-0.33) | 0.69 (+0.03) | 26 | 1.87 | -270 | -19.42 | 19 | 1.37 | 1390 | 69.1 | 68.9 | 69.7 | 68.1 |
| 2021-09-17 | 4.41 (+0.28) | 1.06 (-0.21) | 0.66 (+0.11) | 181 | 7.16 | -164 | -6.49 | 88 | 3.48 | 2527 | 69.8 | 71.3 | 71.5 | 68.5 |
| 2021-09-10 | 4.13 (-0.1) | 1.27 (+0.41) | 0.55 (+0.12) | -403 | -3.35 | 327 | 2.71 | 97 | 0.81 | 12047 | 71.3 | 73.5 | 77.8 | 69.7 |
| 2021-09-03 | 4.23 (+0.28) | 0.86 (-0.06) | 0.43 (+0.14) | 251 | 4.57 | -50 | -0.91 | 112 | 2.04 | 5496 | 73.0 | 70.0 | 73.7 | 69.5 |
| 2021-08-27 | 3.95 (+0.34) | 0.92 (-0.5) | 0.29 (+0.17) | 141 | 3.74 | -400 | -10.6 | 137 | 3.63 | 3775 | 69.6 | 69.5 | 71.7 | 69.4 |
| 2021-08-20 | 3.61 (+0.49) | 1.42 (-0.69) | 0.12 (+0.03) | 192 | 4.52 | -400 | -9.42 | 27 | 0.64 | 4248 | 68.5 | 71.0 | 71.6 | 67.7 |
| 2021-08-13 | 3.12 (-0.81) | 2.11 (+0.41) | 0.09 (-0.04) | -691 | -7.18 | 300 | 3.12 | -28 | -0.29 | 9628 | 71.1 | 76.9 | 77.8 | 71.1 |
| 2021-08-06 | 3.93 (-1.47) | 1.7 (0.0) | 0.13 (-0.01) | -1319 | -11.45 | 0 | 0.0 | -8 | -0.07 | 11516 | 75.8 | 83.8 | 83.8 | 75.5 |
| 2021-07-30 | 5.4 (+0.67) | 1.7 (+0.69) | 0.14 (+0.13) | 584 | 1.96 | 500 | 1.68 | 97 | 0.33 | 29816 | 83.1 | 86.3 | 92.3 | 81.4 |
| 2021-07-23 | 4.73 (-0.21) | 1.01 (0.0) | 0.01 (0.0) | -168 | -1.35 | 0 | 0.0 | 2 | 0.02 | 12481 | 85.5 | 83.3 | 89.0 | 82.5 |
| 2021-07-16 | 4.94 (-0.28) | 1.01 (0.0) | 0.01 (+0.01) | -189 | -3.36 | 0 | 0.0 | 3 | 0.05 | 5629 | 82.7 | 80.0 | 84.6 | 79.6 |
| 2021-07-09 | 5.22 (+0.18) | 1.01 (-0.01) | 0.0 (0.0) | 134 | 6.32 | 0 | 0.0 | 2 | 0.09 | 2121 | 79.0 | 78.4 | 80.4 | 78.0 |
| 2021-07-02 | 5.04 (+0.09) | 1.02 (0.0) | 0.0 (-0.02) | 85 | 5.73 | 0 | 0.0 | -35 | -2.36 | 1484 | 77.1 | 78.2 | 78.5 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.95 (+0.25) | 1.02 (+0.01) | 0.02 (0.0) | 216 | 15.03 | 0 | 0.0 | -2 | -0.14 | 1437 | 77.6 | 77.9 | 78.4 | 75.8 |
| 2021-06-18 | 4.7 (+0.23) | 1.01 (-0.01) | 0.02 (0.0) | 150 | 8.71 | 0 | 0.0 | 0 | 0.0 | 1723 | 78.2 | 77.2 | 79.4 | 76.0 |
| 2021-06-11 | 4.47 (-0.14) | 1.02 (0.0) | 0.02 (0.0) | -116 | -7.56 | 0 | 0.0 | 0 | 0.0 | 1534 | 76.5 | 74.5 | 77.6 | 72.5 |
| 2021-06-04 | 4.61 (-0.2) | 1.02 (0.0) | 0.02 (0.0) | -165 | -14.85 | 0 | 0.0 | -1 | -0.09 | 1111 | 74.1 | 74.5 | 76.6 | 74.0 |
| 2021-05-28 | 4.81 (+0.25) | 1.02 (+0.01) | 0.02 (-0.01) | 34 | 3.32 | 0 | 0.0 | -2 | -0.2 | 1024 | 74.5 | 71.3 | 75.2 | 71.1 |
| 2021-05-21 | 4.56 (+0.1) | 1.01 (-0.15) | 0.03 (+0.01) | 309 | 18.65 | -108 | -6.52 | 9 | 0.54 | 1657 | 71.9 | 64.7 | 72.4 | 64.7 |
| 2021-05-14 | 4.46 (-0.24) | 1.16 (0.0) | 0.02 (-0.13) | -266 | -8.86 | 0 | 0.0 | -99 | -3.3 | 3003 | 70.6 | 78.7 | 78.9 | 66.8 |
| 2021-05-07 | 4.7 (-0.12) | 1.16 (-0.74) | 0.15 (-0.05) | -144 | -3.86 | -540 | -14.47 | -36 | -0.96 | 3733 | 78.7 | 83.5 | 83.5 | 74.7 |
| 2021-04-29 | 4.82 (-0.46) | 1.9 (-0.38) | 0.2 (+0.06) | -272 | -9.43 | -270 | -9.36 | 41 | 1.42 | 2885 | 83.5 | 85.4 | 87.5 | 83.4 |
| 2021-04-23 | 5.28 (-0.76) | 2.28 (-0.37) | 0.14 (-0.08) | -645 | -20.18 | -270 | -8.45 | -53 | -1.66 | 3196 | 82.8 | 85.1 | 86.0 | 82.0 |
| 2021-04-16 | 6.04 (-0.1) | 2.65 (0.0) | 0.22 (+0.01) | -62 | -1.49 | 0 | 0.0 | 2 | 0.05 | 4157 | 85.0 | 89.9 | 91.0 | 82.6 |
| 2021-04-09 | 6.14 (+0.97) | 2.65 (0.0) | 0.21 (+0.09) | 661 | 6.93 | 0 | 0.0 | 69 | 0.72 | 9537 | 89.6 | 86.0 | 97.9 | 86.0 |
| 2021-04-01 | 5.17 (+0.64) | 2.65 (+0.01) | 0.12 (-0.07) | 457 | 15.76 | 0 | 0.0 | -54 | -1.86 | 2900 | 85.9 | 85.5 | 87.1 | 84.1 |
| 2021-03-26 | 4.53 (-0.22) | 2.64 (-0.17) | 0.19 (-0.09) | -212 | -6.78 | -120 | -3.84 | -63 | -2.01 | 3128 | 84.6 | 85.0 | 85.3 | 82.7 |
| 2021-03-19 | 4.75 (+0.25) | 2.81 (-0.07) | 0.28 (+0.04) | 143 | 1.66 | -50 | -0.58 | 27 | 0.31 | 8603 | 85.0 | 85.3 | 94.4 | 85.0 |
| 2021-03-12 | 4.5 (+0.31) | 2.88 (0.0) | 0.24 (+0.03) | 319 | 11.19 | 0 | 0.0 | 22 | 0.77 | 2852 | 85.6 | 83.3 | 87.0 | 82.2 |
| 2021-03-05 | 4.19 (+0.01) | 2.88 (+0.03) | 0.21 (-0.01) | 17 | 0.51 | 20 | 0.6 | -8 | -0.24 | 3327 | 82.7 | 87.5 | 88.1 | 81.8 |
| 2021-02-26 | 4.18 (+0.17) | 2.85 (0.0) | 0.22 (-0.27) | 292 | 5.43 | 0 | 0.0 | -190 | -3.53 | 5382 | 86.5 | 87.3 | 89.9 | 83.2 |
| 2021-02-19 | 4.01 (+0.22) | 2.85 (0.0) | 0.49 (+0.41) | 144 | 2.3 | 0 | 0.0 | 295 | 4.71 | 6266 | 87.3 | 85.7 | 90.0 | 85.3 |
| 2021-02-05 | 3.79 (+1.78) | 2.85 (+2.7) | 0.08 (+0.03) | 1170 | 6.96 | 1968 | 11.7 | 19 | 0.11 | 16817 | 86.2 | 79.6 | 88.0 | 76.1 |
| 2021-01-29 | 2.01 (-0.22) | 0.15 (+0.15) | 0.05 (-0.07) | -243 | -3.48 | 108 | 1.55 | -45 | -0.64 | 6990 | 79.3 | 74.8 | 83.0 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.23 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 40 | 1.11 | -1 | -0.03 | 0 | 0.0 | 3609 | 74.5 | 75.5 | 79.0 | 72.7 |
| 2021-01-15 | 2.16 (-0.03) | 0.0 (-0.19) | 0.12 (+0.11) | 36 | 0.81 | -138 | -3.12 | 75 | 1.69 | 4428 | 76.3 | 82.2 | 83.1 | 76.2 |
| 2021-01-08 | 2.19 (-0.33) | 0.19 (-0.1) | 0.01 (-0.2) | -283 | -2.81 | -74 | -0.73 | -143 | -1.42 | 10081 | 81.5 | 88.9 | 89.3 | 80.1 |
| 2020-12-31 | 2.52 (-0.43) | 0.29 (0.0) | 0.21 (-0.04) | -371 | -2.92 | 0 | 0.0 | -30 | -0.24 | 12704 | 87.8 | 85.5 | 90.9 | 84.7 |
| 2020-12-25 | 2.95 (-0.59) | 0.29 (0.0) | 0.25 (+0.25) | -509 | -2.21 | 0 | 0.0 | 180 | 0.78 | 23012 | 84.5 | 75.5 | 89.0 | 73.5 |
| 2020-12-18 | 3.54 (+0.31) | 0.29 (0.0) | 0.0 (0.0) | 190 | 2.36 | 0 | 0.0 | 1 | 0.01 | 8042 | 75.2 | 72.9 | 81.0 | 72.9 |
| 2020-12-11 | 3.23 (-0.74) | 0.29 (0.0) | 0.0 (0.0) | -511 | -10.32 | 0 | 0.0 | -1 | -0.02 | 4951 | 72.8 | 77.0 | 79.7 | 71.8 |
| 2020-12-04 | 3.97 (+0.17) | 0.29 (-0.07) | 0.0 (-0.01) | 130 | 4.6 | -54 | -1.91 | -2 | -0.07 | 2827 | 75.6 | 73.5 | 76.4 | 71.5 |
| 2020-11-27 | 3.8 (-0.1) | 0.36 (-0.01) | 0.01 (+0.01) | -69 | -5.52 | 0 | 0.0 | 1 | 0.08 | 1250 | 72.8 | 75.0 | 75.2 | 72.5 |
| 2020-11-20 | 3.9 (+0.07) | 0.37 (-0.07) | 0.0 (-0.01) | -61 | -1.63 | -51 | -1.36 | -1 | -0.03 | 3745 | 74.2 | 74.3 | 77.3 | 72.3 |
| 2020-11-13 | 3.83 (-0.05) | 0.44 (0.0) | 0.01 (+0.01) | -34 | -1.77 | 0 | 0.0 | 4 | 0.21 | 1924 | 73.5 | 72.6 | 74.6 | 69.9 |
| 2020-11-06 | 3.88 (-0.43) | 0.44 (0.0) | 0.0 (0.0) | -330 | -28.95 | 0 | 0.0 | 0 | 0.0 | 1140 | 71.3 | 73.2 | 74.5 | 70.5 |
| 2020-10-30 | 4.31 (-0.14) | 0.44 (0.0) | 0.0 (0.0) | -100 | -5.92 | 0 | 0.0 | -3 | -0.18 | 1690 | 73.2 | 70.8 | 75.0 | 69.5 |
| 2020-10-23 | 4.45 (+0.01) | 0.44 (0.0) | 0.0 (0.0) | -2 | -0.37 | -6 | -1.1 | -4 | -0.74 | 543 | 70.3 | 69.5 | 71.3 | 69.5 |
| 2020-10-16 | 4.44 (-0.12) | 0.44 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | -3 | -0.4 | 742 | 69.5 | 71.6 | 72.1 | 69.3 |
| 2020-10-08 | 4.56 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | -17 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1515 | 71.0 | 67.8 | 73.6 | 66.4 |
| 2020-09-30 | 4.57 (+0.07) | 0.44 (+0.02) | 0.0 (0.0) | 103 | 23.62 | 0 | 0.0 | 0 | 0.0 | 436 | 67.6 | 65.1 | 67.7 | 64.2 |
| 2020-09-25 | 4.5 (-0.02) | 0.42 (0.0) | 0.0 (0.0) | -17 | -0.9 | 0 | 0.0 | -33 | -1.74 | 1892 | 64.1 | 71.7 | 71.7 | 62.6 |
| 2020-09-18 | 4.52 (+0.03) | 0.42 (0.0) | 0.0 (0.0) | 66 | 6.71 | 0 | 0.0 | -8 | -0.81 | 984 | 71.3 | 71.4 | 74.2 | 71.2 |
| 2020-09-11 | 4.49 (-0.05) | 0.42 (0.0) | 0.0 (0.0) | -40 | -4.46 | 0 | 0.0 | -1 | -0.11 | 897 | 71.4 | 74.0 | 74.1 | 70.8 |
| 2020-09-04 | 4.54 (-0.17) | 0.42 (0.0) | 0.0 (0.0) | -131 | -8.4 | 0 | 0.0 | 2 | 0.13 | 1560 | 72.3 | 71.8 | 75.0 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.71 (-0.08) | 0.42 (0.0) | 0.0 (0.0) | -44 | -4.43 | 0 | 0.0 | -1 | -0.1 | 993 | 71.2 | 74.8 | 74.8 | 70.0 |
| 2020-08-21 | 4.79 (+0.14) | 0.42 (+0.07) | 0.0 (-0.02) | 45 | 1.82 | 51 | 2.06 | -20 | -0.81 | 2475 | 72.4 | 75.9 | 78.1 | 67.6 |
| 2020-08-14 | 4.65 (+0.08) | 0.35 (-0.06) | 0.02 (-0.16) | 34 | 0.67 | -46 | -0.91 | -162 | -3.19 | 5076 | 75.9 | 80.6 | 80.6 | 71.8 |
| 2020-08-07 | 4.57 (-0.69) | 0.41 (-0.18) | 0.18 (-0.03) | -319 | -4.62 | -110 | -1.59 | -20 | -0.29 | 6912 | 80.7 | 82.5 | 84.4 | 77.8 |
| 2020-07-31 | 5.26 (-0.56) | 0.59 (0.0) | 0.21 (+0.19) | -507 | -4.05 | 0 | 0.0 | 131 | 1.05 | 12519 | 82.2 | 89.7 | 97.5 | 80.0 |
| 2020-07-24 | 5.82 (+1.42) | 0.59 (+0.03) | 0.02 (-0.08) | 1192 | 27.63 | 22 | 0.51 | -52 | -1.21 | 4314 | 86.5 | 83.5 | 86.8 | 80.1 |
| 2020-07-17 | 4.4 (-0.21) | 0.56 (+0.05) | 0.1 (0.0) | -75 | -2.61 | 36 | 1.25 | 0 | 0.0 | 2876 | 83.0 | 85.0 | 87.5 | 82.8 |
| 2020-07-10 | 4.61 (-0.2) | 0.51 (0.0) | 0.1 (+0.01) | -140 | -2.52 | 0 | 0.0 | 5 | 0.09 | 5560 | 84.7 | 85.0 | 95.0 | 83.1 |
| 2020-07-03 | 4.81 (+0.57) | 0.51 (0.0) | 0.09 (-0.01) | 345 | 13.07 | 0 | 0.0 | -6 | -0.23 | 2639 | 84.6 | 82.0 | 85.7 | 81.3 |
| 2020-06-24 | 4.24 (-0.06) | 0.51 (+0.05) | 0.1 (+0.04) | -47 | -1.18 | 30 | 0.75 | 29 | 0.73 | 3998 | 48.5 | 83.1 | 86.4 | 47.65 |
| 2020-06-19 | 4.3 (+0.36) | 0.46 (+0.09) | 0.06 (+0.03) | 237 | 4.31 | 66 | 1.2 | 20 | 0.36 | 5498 | 83.1 | 80.8 | 85.3 | 78.4 |
| 2020-06-12 | 3.94 (+1.01) | 0.37 (0.0) | 0.03 (-0.07) | 730 | 12.48 | 0 | 0.0 | -45 | -0.77 | 5849 | 79.3 | 80.8 | 82.4 | 76.0 |
| 2020-06-05 | 2.93 (+0.54) | 0.37 (+0.17) | 0.1 (-0.03) | 362 | 5.1 | 114 | 1.61 | -23 | -0.32 | 7102 | 80.5 | 72.0 | 83.9 | 72.0 |
| 2020-05-29 | 2.39 (+0.82) | 0.2 (0.0) | 0.13 (+0.04) | 556 | 12.37 | 0 | 0.0 | 28 | 0.62 | 4494 | 71.3 | 68.5 | 71.9 | 66.9 |
| 2020-05-22 | 1.57 (+0.38) | 0.2 (+0.04) | 0.09 (+0.08) | 206 | 4.04 | 27 | 0.53 | 55 | 1.08 | 5104 | 68.2 | 60.9 | 69.6 | 60.4 |
| 2020-05-15 | 1.19 (+0.28) | 0.16 (0.0) | 0.01 (+0.01) | 193 | 7.66 | 0 | 0.0 | 5 | 0.2 | 2519 | 60.9 | 62.0 | 62.6 | 59.5 |
| 2020-05-08 | 0.91 (+0.12) | 0.16 (+0.16) | 0.0 (0.0) | 73 | 2.13 | 114 | 3.33 | -1 | -0.03 | 3424 | 61.4 | 55.4 | 63.7 | 54.3 |
| 2020-04-30 | 0.79 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.63 | 0 | 0.0 | 1 | 0.14 | 724 | 55.6 | 51.4 | 56.1 | 50.8 |
| 2020-04-24 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.11 | 0 | 0.0 | -1 | -0.22 | 452 | 50.7 | 53.0 | 53.0 | 50.0 |
| 2020-04-17 | 0.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.28 | 0 | 0.0 | 0 | 0.0 | 795 | 53.0 | 50.0 | 53.9 | 50.0 |
| 2020-04-10 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 482 | 49.95 | 46.0 | 49.95 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -7.83 | 0 | 0.0 | 0 | 0.0 | 166 | 46.0 | 45.5 | 46.8 | 45.0 |
| 2020-03-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 314 | 46.7 | 44.5 | 48.0 | 44.5 |
| 2020-03-20 | 0.69 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 138 | 7.81 | 0 | 0.0 | -5 | -0.28 | 1768 | 52.7 | 48.65 | 52.7 | 44.5 |
| 2020-03-13 | 0.38 (-0.05) | 0.0 (0.0) | 0.0 (-0.44) | -62 | -2.59 | 0 | 0.0 | -314 | -13.13 | 2392 | 48.05 | 53.0 | 53.4 | 44.6 |
| 2020-03-06 | 0.43 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 23 | 9.75 | 0 | 0.0 | 10 | 4.24 | 236 | 54.0 | 53.0 | 54.8 | 52.8 |
| 2020-02-27 | 0.35 (-0.03) | 0.0 (0.0) | 0.43 (-0.01) | -47 | -9.53 | 0 | 0.0 | -6 | -1.22 | 493 | 54.0 | 54.9 | 55.2 | 53.3 |
| 2020-02-21 | 0.38 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -3 | -0.53 | 0 | 0.0 | 5 | 0.89 | 562 | 55.0 | 55.5 | 56.3 | 54.7 |
| 2020-02-14 | 0.38 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 9 | 2.84 | 0 | 0.0 | 0 | 0.0 | 317 | 55.5 | 55.5 | 56.2 | 54.5 |
| 2020-02-07 | 0.36 (-0.07) | 0.0 (0.0) | 0.42 (-0.02) | -45 | -5.73 | 0 | 0.0 | -6 | -0.76 | 785 | 55.5 | 54.5 | 56.2 | 52.6 |
| 2020-01-31 | 0.43 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -32 | -3.98 | 0 | 0.0 | -1 | -0.12 | 805 | 56.0 | 54.6 | 57.5 | 54.6 |
| 2020-01-20 | 0.47 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 59.2 | 59.3 | 59.7 | 59.0 |
| 2020-01-17 | 0.47 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | 23 | 2.58 | 0 | 0.0 | -2 | -0.22 | 891 | 59.1 | 57.8 | 59.9 | 57.8 |
| 2020-01-10 | 0.51 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -10 | -2.59 | 0 | 0.0 | 1 | 0.26 | 386 | 57.8 | 57.8 | 58.5 | 57.1 |
| 2020-01-03 | 0.51 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -3 | -0.98 | 0 | 0.0 | -1 | -0.33 | 307 | 58.0 | 48.55 | 59.0 | 47.65 |
| 2019-12-31 | 0.52 (-0.28) | 0.0 (0.0) | 0.45 (0.0) | -199 | -27.41 | 0 | 0.0 | -3 | -0.41 | 726 | 58.5 | 57.8 | 60.2 | 57.7 |
| 2019-12-27 | 0.8 (-0.19) | 0.0 (0.0) | 0.45 (0.0) | -103 | -16.48 | 0 | 0.0 | 0 | 0.0 | 625 | 57.9 | 58.0 | 58.1 | 57.0 |
| 2019-12-20 | 0.99 (+0.04) | 0.0 (0.0) | 0.45 (+0.01) | 29 | 8.01 | 0 | 0.0 | 3 | 0.83 | 362 | 58.0 | 59.5 | 60.0 | 58.0 |
| 2019-12-13 | 0.95 (+0.04) | 0.0 (0.0) | 0.44 (0.0) | 31 | 4.78 | 0 | 0.0 | 4 | 0.62 | 649 | 59.4 | 58.7 | 60.4 | 58.6 |
| 2019-12-06 | 0.91 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 7 | 2.22 | 0 | 0.0 | -2 | -0.63 | 315 | 58.5 | 57.3 | 58.8 | 56.6 |
| 2019-11-29 | 0.9 (-0.03) | 0.0 (0.0) | 0.44 (-0.01) | -12 | -2.03 | 0 | 0.0 | 0 | 0.0 | 592 | 57.5 | 57.0 | 58.5 | 57.0 |
| 2019-11-22 | 0.93 (-0.1) | 0.0 (0.0) | 0.45 (+0.01) | -69 | -17.34 | 0 | 0.0 | 0 | 0.0 | 398 | 57.1 | 57.2 | 59.9 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.03 (-0.11) | 0.0 (0.0) | 0.44 (-0.01) | -72 | -12.18 | 0 | 0.0 | 0 | 0.0 | 591 | 57.4 | 58.4 | 59.0 | 56.0 |
| 2019-11-08 | 1.14 (-0.37) | 0.0 (0.0) | 0.45 (+0.01) | -252 | -20.0 | 0 | 0.0 | 0 | 0.0 | 1260 | 58.4 | 60.9 | 61.2 | 58.4 |
| 2019-11-01 | 1.51 (-0.34) | 0.0 (0.0) | 0.44 (0.0) | -162 | -6.39 | 0 | 0.0 | 0 | 0.0 | 2534 | 61.1 | 60.0 | 64.0 | 59.7 |
| 2019-10-25 | 1.85 (-0.09) | 0.0 (0.0) | 0.44 (-0.01) | -32 | -10.96 | 0 | 0.0 | -1 | -0.34 | 292 | 59.9 | 59.6 | 60.5 | 59.6 |
| 2019-10-18 | 1.94 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -31 | -4.06 | 0 | 0.0 | 1 | 0.13 | 764 | 59.7 | 59.1 | 60.5 | 58.9 |
| 2019-10-09 | 1.99 (-0.07) | 0.0 (0.0) | 0.45 (0.0) | -49 | -5.33 | 0 | 0.0 | 0 | 0.0 | 919 | 59.1 | 60.7 | 62.5 | 59.1 |
| 2019-10-04 | 2.06 (-0.01) | 0.0 (0.0) | 0.45 (0.0) | 19 | 2.47 | 0 | 0.0 | 0 | 0.0 | 768 | 59.7 | 60.2 | 61.0 | 59.0 |
| 2019-09-27 | 2.07 (+0.28) | 0.0 (0.0) | 0.45 (+0.01) | 192 | 12.22 | 0 | 0.0 | 0 | 0.0 | 1571 | 60.7 | 62.0 | 63.0 | 59.2 |
| 2019-09-20 | 1.79 (+0.29) | 0.0 (0.0) | 0.44 (-0.03) | 202 | 7.34 | 0 | 0.0 | -20 | -0.73 | 2752 | 62.6 | 61.5 | 66.5 | 61.4 |
| 2019-09-12 | 1.5 (+0.46) | 0.0 (0.0) | 0.47 (+0.18) | 316 | 28.7 | 0 | 0.0 | 130 | 11.81 | 1101 | 61.5 | 59.5 | 61.5 | 59.5 |
| 2019-09-06 | 1.04 (+0.4) | 0.0 (0.0) | 0.29 (+0.19) | 329 | 24.23 | 0 | 0.0 | 130 | 9.57 | 1358 | 59.5 | 57.5 | 60.8 | 57.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.86 (-1.45) | 0.0 (0.0) | 0.72 (-0.13) | -1695 | -21.18 | 0 | 0.0 | -104 | -1.3 | 8001 | 59.9 | 71.9 | 72.9 | 58.1 |
| 2024-03-29 | 5.31 (-0.5) | 0.0 (0.0) | 0.85 (+0.04) | 145 | 1.67 | 0 | 0.0 | 33 | 0.38 | 8675 | 71.4 | 71.2 | 74.9 | 70.2 |
| 2024-02-29 | 5.81 (+0.02) | 0.0 (0.0) | 0.81 (+0.02) | 315 | 8.9 | 0 | 0.0 | 20 | 0.56 | 3541 | 71.3 | 71.5 | 73.8 | 69.6 |
| 2024-01-31 | 5.79 (+1.09) | 0.0 (0.0) | 0.79 (+0.08) | 1097 | 13.9 | 0 | 0.0 | 65 | 0.82 | 7891 | 71.7 | 73.1 | 75.0 | 70.0 |
| 2023-12-29 | 4.7 (-1.88) | 0.0 (0.0) | 0.71 (-0.02) | -1755 | -9.78 | 0 | 0.0 | -19 | -0.11 | 17943 | 73.3 | 79.5 | 79.6 | 70.7 |
| 2023-11-30 | 6.58 (-2.11) | 0.0 (0.0) | 0.73 (+0.02) | -1799 | -4.8 | 0 | 0.0 | 18 | 0.05 | 37441 | 80.7 | 68.6 | 82.5 | 67.6 |
| 2023-10-31 | 8.69 (-0.38) | 0.0 (0.0) | 0.71 (-0.1) | -321 | -3.55 | 0 | 0.0 | -83 | -0.92 | 9037 | 67.3 | 74.6 | 75.9 | 67.1 |
| 2023-09-28 | 9.07 (-1.29) | 0.0 (0.0) | 0.81 (-0.07) | -1654 | -2.9 | 0 | 0.0 | -51 | -0.09 | 57026 | 73.9 | 82.2 | 91.0 | 70.1 |
| 2023-08-31 | 10.36 (+1.62) | 0.0 (0.0) | 0.88 (+0.07) | 916 | 1.21 | 0 | 0.0 | 57 | 0.08 | 75915 | 81.1 | 85.9 | 91.4 | 73.5 |
| 2023-07-31 | 8.74 (+2.12) | 0.0 (0.0) | 0.81 (-0.01) | 1937 | 7.6 | 0 | 0.0 | -14 | -0.05 | 25480 | 87.1 | 71.2 | 87.1 | 68.1 |
| 2023-06-30 | 6.62 (+1.67) | 0.0 (0.0) | 0.82 (+0.08) | 1368 | 14.02 | 0 | 0.0 | 62 | 0.64 | 9758 | 71.2 | 69.1 | 73.1 | 65.7 |
| 2023-05-31 | 4.95 (+0.52) | 0.0 (0.0) | 0.74 (+0.07) | 116 | 1.63 | 0 | 0.0 | 63 | 0.88 | 7133 | 69.0 | 58.7 | 70.0 | 58.7 |
| 2023-04-28 | 4.43 (-0.55) | 0.0 (0.0) | 0.67 (+0.03) | -22 | -0.48 | 0 | 0.0 | 21 | 0.46 | 4553 | 58.7 | 53.3 | 60.2 | 52.8 |
| 2023-03-31 | 4.98 (+0.11) | 0.0 (0.0) | 0.64 (0.0) | 116 | 3.66 | 0 | 0.0 | 1 | 0.03 | 3172 | 52.6 | 48.0 | 54.3 | 47.2 |
| 2023-02-24 | 4.87 (+0.01) | 0.0 (0.0) | 0.64 (+0.02) | -3 | -0.07 | 0 | 0.0 | 11 | 0.27 | 4088 | 47.6 | 41.8 | 50.8 | 41.8 |
| 2023-01-31 | 4.86 (-0.17) | 0.0 (0.0) | 0.62 (0.0) | 25 | 3.65 | 0 | 0.0 | 1 | 0.15 | 685 | 41.8 | 44.25 | 44.25 | 41.35 |
| 2022-12-30 | 5.03 (+0.11) | 0.0 (0.0) | 0.62 (-0.04) | 99 | 8.73 | 0 | 0.0 | -33 | -2.91 | 1134 | 43.2 | 42.95 | 45.35 | 41.35 |
| 2022-11-30 | 4.92 (+0.2) | 0.0 (0.0) | 0.66 (-0.01) | 162 | 16.58 | 0 | 0.0 | -1 | -0.1 | 977 | 42.2 | 37.85 | 42.55 | 36.55 |
| 2022-10-31 | 4.72 (+0.04) | 0.0 (0.0) | 0.67 (+0.05) | 42 | 3.91 | 0 | 0.0 | 39 | 3.63 | 1074 | 37.15 | 40.0 | 41.0 | 34.6 |
| 2022-09-30 | 4.68 (-0.19) | 0.0 (0.0) | 0.62 (-0.05) | -279 | -12.29 | 0 | 0.0 | -41 | -1.81 | 2271 | 39.75 | 50.5 | 50.9 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.87 (-0.21) | 0.0 (0.0) | 0.67 (-0.02) | -88 | -2.94 | 0 | 0.0 | -15 | -0.5 | 2997 | 50.6 | 50.0 | 53.8 | 48.0 |
| 2022-07-29 | 5.08 (+0.19) | 0.0 (0.0) | 0.69 (+0.03) | 251 | 11.41 | 0 | 0.0 | 19 | 0.86 | 2199 | 49.3 | 52.6 | 52.6 | 46.45 |
| 2022-06-30 | 4.89 (+0.08) | 0.0 (0.0) | 0.66 (-0.03) | -288 | -7.04 | 0 | 0.0 | -25 | -0.61 | 4091 | 52.5 | 64.8 | 65.6 | 52.0 |
| 2022-05-31 | 4.81 (-1.61) | 0.0 (0.0) | 0.69 (-0.53) | 217 | 5.54 | 0 | 0.0 | -419 | -10.69 | 3920 | 64.7 | 69.5 | 74.0 | 64.0 |
| 2022-04-29 | 6.42 (-0.28) | 0.0 (0.0) | 1.22 (+0.14) | -342 | -14.23 | 0 | 0.0 | 111 | 4.62 | 2404 | 70.2 | 75.5 | 75.5 | 66.0 |
| 2022-03-31 | 6.7 (-1.3) | 0.0 (0.0) | 1.08 (+0.14) | -1033 | -5.54 | 0 | 0.0 | 110 | 0.59 | 18634 | 75.9 | 78.9 | 79.8 | 72.3 |
| 2022-02-25 | 8.0 (+3.47) | 0.0 (0.0) | 0.94 (-0.17) | 2998 | 8.75 | 0 | 0.0 | -132 | -0.39 | 34246 | 78.6 | 64.7 | 79.1 | 63.5 |
| 2022-01-26 | 4.53 (-1.13) | 0.0 (0.0) | 1.11 (-0.06) | -1131 | -10.4 | 0 | 0.0 | -46 | -0.42 | 10877 | 64.2 | 68.8 | 71.2 | 62.8 |
| 2021-12-30 | 5.66 (-1.6) | 0.0 (0.0) | 1.17 (+0.02) | -1342 | -16.2 | 0 | 0.0 | 8 | 0.1 | 8282 | 68.8 | 68.1 | 71.0 | 64.5 |
| 2021-11-30 | 7.26 (+1.41) | 0.0 (0.0) | 1.15 (+0.31) | 1757 | 9.49 | 0 | 0.0 | 255 | 1.38 | 18523 | 67.9 | 72.0 | 79.0 | 64.7 |
| 2021-10-29 | 5.85 (+1.26) | 0.0 (-0.41) | 0.84 (+0.05) | 1049 | 7.07 | -685 | -4.62 | 38 | 0.26 | 14837 | 61.5 | 67.1 | 72.6 | 59.4 |
| 2021-09-30 | 4.59 (+0.53) | 0.41 (-0.51) | 0.79 (+0.48) | 51 | 0.23 | -177 | -0.79 | 384 | 1.72 | 22289 | 68.0 | 70.9 | 77.8 | 67.1 |
| 2021-08-31 | 4.06 (-1.34) | 0.92 (-0.78) | 0.31 (+0.17) | -1572 | -5.23 | -500 | -1.66 | 141 | 0.47 | 30053 | 70.7 | 83.8 | 83.8 | 67.7 |
| 2021-07-30 | 5.4 (+0.49) | 1.7 (+0.69) | 0.14 (+0.12) | 464 | 0.91 | 500 | 0.98 | 69 | 0.14 | 50770 | 83.1 | 76.6 | 92.3 | 75.4 |
| 2021-06-30 | 4.91 (+0.08) | 1.01 (-0.01) | 0.02 (0.0) | 51 | 0.8 | 0 | 0.0 | -3 | -0.05 | 6376 | 76.7 | 75.6 | 79.4 | 72.5 |
| 2021-05-31 | 4.83 (+0.01) | 1.02 (-0.88) | 0.02 (-0.18) | -51 | -0.53 | -648 | -6.74 | -128 | -1.33 | 9610 | 74.8 | 83.5 | 83.5 | 64.7 |
| 2021-04-29 | 4.82 (-0.23) | 1.9 (-0.74) | 0.2 (+0.08) | -214 | -1.05 | -540 | -2.65 | 59 | 0.29 | 20395 | 83.5 | 86.9 | 97.9 | 82.0 |
| 2021-03-31 | 5.05 (+0.87) | 2.64 (-0.21) | 0.12 (-0.1) | 620 | 3.07 | -150 | -0.74 | -76 | -0.38 | 20194 | 86.1 | 87.5 | 94.4 | 81.8 |
| 2021-02-26 | 4.18 (+2.17) | 2.85 (+2.7) | 0.22 (+0.17) | 1606 | 5.64 | 1968 | 6.91 | 124 | 0.44 | 28465 | 86.5 | 79.6 | 90.0 | 76.1 |
| 2021-01-29 | 2.01 (-0.51) | 0.15 (-0.14) | 0.05 (-0.16) | -450 | -1.79 | -105 | -0.42 | -113 | -0.45 | 25109 | 79.3 | 88.9 | 89.3 | 72.7 |
| 2020-12-31 | 2.52 (-1.26) | 0.29 (-0.07) | 0.21 (+0.21) | -1066 | -2.08 | -54 | -0.11 | 149 | 0.29 | 51365 | 87.8 | 72.5 | 90.9 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.78 (-0.53) | 0.36 (-0.08) | 0.0 (0.0) | -499 | -6.06 | -51 | -0.62 | 3 | 0.04 | 8234 | 72.9 | 73.2 | 77.3 | 69.9 |
| 2020-10-30 | 4.31 (-0.26) | 0.44 (0.0) | 0.0 (0.0) | -118 | -2.63 | -6 | -0.13 | -10 | -0.22 | 4492 | 73.2 | 67.8 | 75.0 | 66.4 |
| 2020-09-30 | 4.57 (-0.1) | 0.44 (+0.02) | 0.0 (0.0) | 17 | 0.3 | 0 | 0.0 | -40 | -0.72 | 5581 | 67.6 | 71.1 | 75.0 | 62.6 |
| 2020-08-31 | 4.67 (-0.59) | 0.42 (-0.17) | 0.0 (-0.21) | -320 | -2.04 | -105 | -0.67 | -203 | -1.3 | 15649 | 71.1 | 82.5 | 84.4 | 67.6 |
| 2020-07-31 | 5.26 (+0.77) | 0.59 (+0.08) | 0.21 (+0.12) | 692 | 2.55 | 58 | 0.21 | 84 | 0.31 | 27156 | 82.2 | 83.0 | 97.5 | 80.0 |
| 2020-06-30 | 4.49 (+2.1) | 0.51 (+0.31) | 0.09 (-0.04) | 1405 | 6.06 | 210 | 0.91 | -25 | -0.11 | 23203 | 82.6 | 72.0 | 86.4 | 47.65 |
| 2020-05-29 | 2.39 (+1.6) | 0.2 (+0.2) | 0.13 (+0.13) | 1028 | 6.61 | 141 | 0.91 | 87 | 0.56 | 15543 | 71.3 | 55.4 | 71.9 | 54.3 |
| 2020-04-30 | 0.79 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 92 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2504 | 55.6 | 46.3 | 56.1 | 45.5 |
| 2020-03-31 | 0.67 (+0.32) | 0.0 (0.0) | 0.0 (-0.43) | 85 | 1.76 | 0 | 0.0 | -309 | -6.4 | 4829 | 46.5 | 53.0 | 54.8 | 44.5 |
| 2020-02-27 | 0.35 (-0.08) | 0.0 (0.0) | 0.43 (-0.01) | -86 | -3.99 | 0 | 0.0 | -7 | -0.32 | 2158 | 54.0 | 54.5 | 56.3 | 52.6 |
| 2020-01-31 | 0.43 (-0.09) | 0.0 (0.0) | 0.44 (-0.01) | -23 | -0.88 | 0 | 0.0 | -3 | -0.12 | 2604 | 56.0 | 48.55 | 59.9 | 47.65 |
| 2019-12-31 | 0.52 (-0.38) | 0.0 (0.0) | 0.45 (+0.01) | -235 | -8.77 | 0 | 0.0 | 2 | 0.07 | 2679 | 58.5 | 57.3 | 60.4 | 56.6 |
| 2019-11-29 | 0.9 (-0.61) | 0.0 (0.0) | 0.44 (0.0) | -408 | -13.73 | 0 | 0.0 | 0 | 0.0 | 2972 | 57.5 | 60.0 | 61.3 | 56.0 |
| 2019-10-31 | 1.51 (-0.56) | 0.0 (0.0) | 0.44 (-0.01) | -252 | -4.89 | 0 | 0.0 | 0 | 0.0 | 5149 | 60.6 | 60.2 | 64.0 | 58.9 |
| 2019-09-27 | 2.07 (+1.43) | 0.0 (0.0) | 0.45 (+0.35) | 1039 | 15.32 | 0 | 0.0 | 240 | 3.54 | 6784 | 60.7 | 57.5 | 66.5 | 57.1 |
| 2019-08-30 | 0.64 (+0.15) | 0.0 (0.0) | 0.1 (-0.3) | 24 | 0.54 | 0 | 0.0 | -210 | -4.69 | 4482 | 57.9 | 59.5 | 60.2 | 49.85 |
| 2019-07-31 | 0.49 (-0.34) | 0.0 (0.0) | 0.4 (0.0) | -4 | -0.18 | 0 | 0.0 | -2 | -0.09 | 2225 | 59.5 | 59.6 | 63.5 | 58.6 |
| 2019-06-28 | 0.83 (-0.04) | 0.0 (0.0) | 0.4 (+0.06) | -71 | -2.5 | 0 | 0.0 | 44 | 1.55 | 2836 | 59.3 | 62.0 | 62.6 | 56.0 |
| 2019-05-31 | 0.87 () | 0.0 () | 0.34 () | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
