- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 18.9 (-3.82%) | 56 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 52 (165.98%) | 0.02% | 0.07% | 0.31% |
2024-04-17 | 19.65 (2.08%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-49.91%) | 0.01% | 0.06% | 0.29% |
2024-04-16 | 19.25 (-1.28%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-10.75%) | 0.02% | 0.08% | 0.29% |
2024-04-15 | 19.5 (-1.52%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (258.09%) | 0.02% | 0.1% | 0.28% |
2024-04-12 | 19.8 (0.51%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 12 (-71.52%) | 0.0% | 0.13% | 0.28% |
2024-04-11 | 19.7 (-1.5%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 43 (-42.09%) | 0.02% | 0.13% | 0.32% |
2024-04-10 | 20.0 (0.0%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 74 (-9.48%) | 0.03% | 0.13% | 0.31% |
2024-04-09 | 20.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 82 (-34.23%) | 0.03% | 0.13% | 0.29% |
2024-04-08 | 20.0 (4.17%) | 62 | -7 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 125 (1673.41%) | 0.05% | 0.11% | 0.29% |
2024-04-03 | 19.2 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (-81.9%) | 0.0% | 0.07% | 0.45% |
2024-04-02 | 19.2 (-0.52%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 39 (-45.23%) | 0.02% | 0.08% | 0.45% |
2024-04-01 | 19.3 (0.0%) | 69 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 71 (209.6%) | 0.03% | 0.07% | 0.44% |
2024-03-29 | 19.3 (-0.77%) | 65 | -5 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 23 (-48.99%) | 0.01% | 0.05% | 0.42% |
2024-03-28 | 19.45 (-0.26%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 45 (219.99%) | 0.02% | 0.04% | 0.41% |
2024-03-27 | 19.5 (0.52%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-11.93%) | 0.01% | 0.04% | 0.4% |
2024-03-26 | 19.4 (-0.26%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-6.06%) | 0.01% | 0.03% | 0.4% |
2024-03-25 | 19.45 (-0.26%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (112.58%) | 0.01% | 0.03% | 0.39% |
2024-03-22 | 19.5 (-0.51%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-75.9%) | 0.0% | 0.03% | 0.39% |
2024-03-21 | 19.6 (1.55%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 33 (769.48%) | 0.01% | 0.03% | 0.38% |
2024-03-20 | 19.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-58.61%) | 0.0% | 0.04% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 19.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-42.48%) | 0.0% | 0.08% | 0.37% |
2024-03-18 | 19.3 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-11.75%) | 0.01% | 0.08% | 0.37% |
2024-03-15 | 19.3 (-1.28%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 18 (-68.37%) | 0.01% | 0.09% | 0.41% |
2024-03-14 | 19.55 (-0.51%) | 65 | 7 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 57 (-38.03%) | 0.02% | 0.11% | 0.41% |
2024-03-13 | 19.65 (0.77%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 92 (239.46%) | 0.04% | 0.3% | 0.4% |
2024-03-12 | 19.5 (1.56%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-3.51%) | 0.01% | 0.27% | 0.37% |
2024-03-11 | 19.2 (0.52%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (-62.89%) | 0.01% | 0.26% | 0.37% |
2024-03-08 | 19.1 (0.53%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 76 (-85.51%) | 0.03% | 0.26% | 0.36% |
2024-03-07 | 19.0 (1.06%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 527 (2086.18%) | 0.21% | 0.23% | 0.33% |
2024-03-06 | 18.8 (-0.27%) | 55 | 6 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 24 (626.96%) | 0.01% | 0.02% | 0.13% |
2024-03-05 | 18.85 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-79.01%) | 0.0% | 0.02% | 0.12% |
2024-03-04 | 18.85 (0.0%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 15 (215.79%) | 0.01% | 0.02% | 0.12% |
2024-03-01 | 18.85 (0.27%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-58.72%) | 0.0% | 0.01% | 0.11% |
2024-02-29 | 18.8 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (32.6%) | 0.0% | 0.01% | 0.11% |
2024-02-27 | 18.8 (0.0%) | 46 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (812.18%) | 0.0% | 0.01% | 0.11% |
2024-02-26 | 18.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-79.96%) | 0.0% | 0.01% | 0.1% |
2024-02-23 | 18.8 (-0.27%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (396.52%) | 0.0% | 0.01% | 0.11% |
2024-02-22 | 18.85 (-0.26%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-72.41%) | 0.0% | 0.05% | 0.11% |
2024-02-21 | 18.9 (0.27%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 3 (28.07%) | 0.0% | 0.06% | 0.12% |
2024-02-20 | 18.85 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (42.5%) | 0.0% | 0.07% | 0.12% |
2024-02-19 | 18.95 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-98.28%) | 0.0% | 0.08% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 18.95 (0.8%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 116 (381.61%) | 0.05% | 0.08% | 0.12% |
2024-02-15 | 18.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-44.36%) | 0.01% | 0.04% | 0.08% |
2024-02-05 | 18.8 (-1.31%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (741.36%) | 0.02% | 0.03% | 0.07% |
2024-02-02 | 19.05 (-1.3%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-77.63%) | 0.0% | 0.02% | 0.06% |
2024-02-01 | 19.3 (2.66%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (848.45%) | 0.01% | 0.02% | 0.05% |
2024-01-31 | 18.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-19.17%) | 0.0% | 0.01% | 0.05% |
2024-01-30 | 18.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-80.0%) | 0.0% | 0.01% | 0.05% |
2024-01-29 | 18.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (650.05%) | 0.01% | 0.01% | 0.05% |
2024-01-26 | 18.8 (-0.27%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-33.33%) | 0.0% | 0.01% | 0.04% |
2024-01-25 | 18.85 (0.27%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-0.27%) | 0.0% | 0.01% | 0.04% |
2024-01-24 | 18.8 (-0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (50.32%) | 0.0% | 0.01% | 0.06% |
2024-01-23 | 18.9 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-33.3%) | 0.0% | 0.02% | 0.06% |
2024-01-22 | 18.9 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-25.0%) | 0.0% | 0.02% | 0.06% |
2024-01-19 | 18.9 (0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-75.0%) | 0.0% | 0.02% | 0.06% |
2024-01-18 | 18.8 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 16 (9.1%) | 0.01% | 0.02% | 0.06% |
2024-01-17 | 18.8 (-0.53%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 14 (161.18%) | 0.01% | 0.01% | 0.05% |
2024-01-16 | 18.9 (0.0%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (-20.39%) | 0.0% | 0.01% | 0.05% |
2024-01-15 | 18.9 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (39.58%) | 0.0% | 0.01% | 0.07% |
2024-01-12 | 19.0 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (1.04%) | 0.0% | 0.01% | 0.07% |
2024-01-11 | 19.0 (1.06%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (66.7%) | 0.0% | 0.01% | 0.08% |
2024-01-10 | 18.8 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-82.35%) | 0.0% | 0.01% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 18.8 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (750.0%) | 0.01% | 0.01% | 0.09% |
2024-01-08 | 18.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (100.0%) | 0.0% | 0.01% | 0.09% |
2024-01-05 | 18.9 (0.27%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-83.33%) | 0.0% | 0.01% | 0.09% |
2024-01-04 | 18.85 (0.27%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 6 (100.0%) | 0.0% | 0.01% | 0.09% |
2024-01-03 | 18.8 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (50.0%) | 0.0% | 0.02% | 0.09% |
2024-01-02 | 18.9 (0.0%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-60.0%) | 0.0% | 0.02% | 0.09% |
2023-12-29 | 18.9 (-0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (149.38%) | 0.0% | 0.02% | 0.09% |
2023-12-28 | 19.0 (0.26%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-94.45%) | 0.0% | 0.02% | 0.1% |
2023-12-27 | 18.95 (0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (3511.1%) | 0.01% | 0.02% | 0.11% |
2023-12-26 | 18.85 (0.53%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-75.0%) | 0.0% | 0.01% | 0.11% |
2023-12-25 | 18.75 (0.0%) | 41 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 4 (-33.37%) | 0.0% | 0.01% | 0.11% |
2023-12-22 | 18.75 (-0.27%) | 44 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 6 (500.3%) | 0.0% | 0.03% | 0.12% |
2023-12-21 | 18.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-85.71%) | 0.0% | 0.03% | 0.12% |
2023-12-20 | 18.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-41.68%) | 0.0% | 0.04% | 0.12% |
2023-12-19 | 18.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-70.07%) | 0.0% | 0.05% | 0.12% |
2023-12-18 | 18.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 40 (74.34%) | 0.02% | 0.05% | 0.12% |
2023-12-15 | 18.8 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-5.29%) | 0.01% | 0.04% | 0.11% |
2023-12-14 | 18.8 (-0.27%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (42.85%) | 0.01% | 0.03% | 0.1% |
2023-12-13 | 18.85 (0.27%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 17 (-29.17%) | 0.01% | 0.02% | 0.09% |
2023-12-12 | 18.8 (-0.53%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (2264.53%) | 0.01% | 0.02% | 0.09% |
2023-12-11 | 18.9 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-88.84%) | 0.0% | 0.01% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 18.9 (0.27%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (202.13%) | 0.0% | 0.01% | 0.08% |
2023-12-07 | 18.85 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (0.3%) | 0.0% | 0.02% | 0.08% |
2023-12-06 | 18.85 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (0.03%) | 0.0% | 0.03% | 0.08% |
2023-12-05 | 18.85 (-0.26%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-78.57%) | 0.0% | 0.04% | 0.08% |
2023-12-04 | 18.9 (0.53%) | 45 | 5 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 14 (-39.68%) | 0.01% | 0.04% | 0.08% |
2023-12-01 | 18.8 (-0.53%) | 40 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (-0.02) | 23 (-38.92%) | 0.01% | 0.04% | 0.08% |
2023-11-30 | 18.9 (0.53%) | 48 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 38 (122.08%) | 0.02% | 0.04% | 0.08% |
2023-11-29 | 18.8 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (22.22%) | 0.01% | 0.03% | 0.07% |
2023-11-28 | 18.8 (0.53%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (0.0%) | 0.01% | 0.02% | 0.06% |
2023-11-27 | 18.7 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (129.51%) | 0.01% | 0.02% | 0.06% |
2023-11-24 | 18.7 (-0.53%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-49.17%) | 0.0% | 0.02% | 0.05% |
2023-11-23 | 18.8 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-14.29%) | 0.0% | 0.02% | 0.05% |
2023-11-22 | 18.8 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (178.88%) | 0.01% | 0.01% | 0.05% |
2023-11-21 | 18.8 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-17.7%) | 0.0% | 0.01% | 0.05% |
2023-11-20 | 18.8 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (34.24%) | 0.0% | 0.01% | 0.05% |
2023-11-17 | 18.8 (0.53%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (33.65%) | 0.0% | 0.01% | 0.05% |
2023-11-16 | 18.7 (-0.53%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 3 (-32.67%) | 0.0% | 0.01% | 0.05% |
2023-11-15 | 18.8 (0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-36.88%) | 0.0% | 0.01% | 0.05% |
2023-11-14 | 18.7 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (155.51%) | 0.0% | 0.01% | 0.05% |
2023-11-13 | 18.7 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-47.82%) | 0.0% | 0.01% | 0.07% |
2023-11-10 | 18.7 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-40.0%) | 0.0% | 0.01% | 0.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 18.7 (-0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (399.75%) | 0.0% | 0.02% | 0.27% |
2023-11-08 | 18.8 (0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (0.05%) | 0.0% | 0.01% | 0.27% |
2023-11-07 | 18.7 (-0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-84.62%) | 0.0% | 0.02% | 0.27% |
2023-11-06 | 18.8 (0.8%) | 49 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 13 (-23.59%) | 0.01% | 0.02% | 0.28% |
2023-11-03 | 18.65 (-1.32%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (466.94%) | 0.01% | 0.01% | 0.29% |
2023-11-02 | 18.9 (0.53%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-41.23%) | 0.0% | 0.01% | 0.28% |
2023-11-01 | 18.8 (0.53%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (139.83%) | 0.0% | 0.01% | 0.28% |
2023-10-31 | 18.7 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-73.39%) | 0.0% | 0.01% | 0.29% |
2023-10-30 | 18.7 (-1.06%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (14.3%) | 0.0% | 0.02% | 0.29% |
2023-10-27 | 18.9 (1.07%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (250.0%) | 0.0% | 0.01% | 0.29% |
2023-10-26 | 18.7 (0.0%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-85.72%) | 0.0% | 0.01% | 0.29% |
2023-10-25 | 18.7 (0.54%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 14 (97.71%) | 0.01% | 0.01% | 0.29% |
2023-10-24 | 18.6 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (77.12%) | 0.0% | 0.01% | 0.3% |
2023-10-23 | 18.6 (0.54%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (280.95%) | 0.0% | 0.03% | 0.29% |
2023-10-20 | 18.5 (-0.54%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-86.9%) | 0.0% | 0.03% | 0.3% |
2023-10-19 | 18.6 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-33.5%) | 0.0% | 0.23% | 0.3% |
2023-10-18 | 18.6 (-0.27%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-74.38%) | 0.0% | 0.23% | 0.3% |
2023-10-17 | 18.65 (0.81%) | 45 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 47 (291.13%) | 0.02% | 0.23% | 1.49% |
2023-10-16 | 18.5 (0.0%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (-97.63%) | 0.0% | 0.22% | 1.47% |
2023-10-13 | 18.5 (-0.54%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 507 (4126.5%) | 0.2% | 0.23% | 1.47% |
2023-10-12 | 18.6 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 12 (140.0%) | 0.0% | 0.03% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 18.6 (-0.53%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-41.02%) | 0.0% | 0.03% | 1.28% |
2023-10-06 | 18.7 (0.54%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-77.75%) | 0.0% | 0.03% | 1.52% |
2023-10-05 | 18.6 (0.0%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 38 (318.79%) | 0.02% | 0.03% | 1.52% |
2023-10-04 | 18.6 (-0.53%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (12.21%) | 0.0% | 0.02% | 1.51% |
2023-10-03 | 18.7 (-0.53%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-45.94%) | 0.0% | 0.02% | 1.51% |
2023-10-02 | 18.8 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (147.13%) | 0.01% | 0.02% | 1.51% |
2023-09-28 | 18.8 (1.08%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (51.37%) | 0.0% | 0.02% | 1.51% |
2023-09-27 | 18.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 4 (-55.79%) | 0.0% | 0.02% | 1.51% |
2023-09-26 | 18.6 (-0.53%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (-30.76%) | 0.0% | 0.02% | 1.51% |
2023-09-25 | 18.7 (-0.53%) | 57 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 13 (-31.9%) | 0.01% | 0.02% | 1.51% |
2023-09-22 | 18.8 (1.08%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (284.72%) | 0.01% | 0.02% | 1.51% |
2023-09-21 | 18.6 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-28.57%) | 0.0% | 1.21% | 1.51% |
2023-09-20 | 18.6 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-39.73%) | 0.0% | 1.21% | 1.51% |
2023-09-19 | 18.6 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (43.38%) | 0.0% | 1.21% | 1.51% |
2023-09-18 | 18.6 (-1.06%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-99.73%) | 0.0% | 1.21% | 1.5% |
2023-09-15 | 18.8 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3010 (33346.11%) | 1.19% | 1.21% | 1.51% |
2023-09-14 | 18.8 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 9 (44.37%) | 0.0% | 0.26% | 0.31% |
2023-09-13 | 18.8 (1.62%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 6 (-67.47%) | 0.0% | 0.26% | 0.31% |
2023-09-12 | 18.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (88.6%) | 0.01% | 0.27% | 0.31% |
2023-09-11 | 18.5 (-0.54%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-98.36%) | 0.0% | 0.26% | 0.31% |
2023-09-08 | 18.6 (-1.06%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 620 (5516.3%) | 0.25% | 0.27% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 18.8 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-8.0%) | 0.0% | 0.02% | 0.07% |
2023-09-06 | 18.8 (0.0%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 12 (32.45%) | 0.0% | 0.02% | 0.08% |
2023-09-05 | 18.8 (0.0%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 9 (-47.49%) | 0.0% | 0.02% | 0.08% |
2023-09-04 | 18.8 (0.0%) | 63 | -6 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 17 (82.98%) | 0.01% | 0.02% | 0.09% |
2023-09-01 | 18.8 (0.0%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (73.82%) | 0.0% | 0.02% | 0.08% |
2023-08-31 | 18.8 (0.0%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-50.69%) | 0.0% | 0.02% | 0.09% |
2023-08-30 | 18.8 (-0.53%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (78.3%) | 0.0% | 0.02% | 0.09% |
2023-08-29 | 18.9 (0.53%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-55.93%) | 0.0% | 0.01% | 0.09% |
2023-08-28 | 18.8 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (72.41%) | 0.01% | 0.01% | 0.1% |
2023-08-25 | 18.8 (0.0%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (16.0%) | 0.0% | 0.01% | 0.11% |
2023-08-24 | 18.8 (0.0%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (250.0%) | 0.0% | 0.01% | 0.14% |
2023-08-23 | 18.8 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-0.05%) | 0.0% | 0.01% | 0.17% |
2023-08-22 | 18.8 (0.27%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-79.43%) | 0.0% | 0.01% | 0.18% |
2023-08-21 | 18.75 (0.27%) | 71 | -3 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 9 (386.21%) | 0.0% | 0.01% | 0.19% |
2023-08-18 | 18.7 (-0.8%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 2 (-50.32%) | 0.0% | 0.01% | 0.18% |
2023-08-17 | 18.85 (0.27%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-0.05%) | 0.0% | 0.02% | 0.18% |
2023-08-16 | 18.8 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-39.54%) | 0.0% | 0.03% | 0.19% |
2023-08-15 | 18.8 (0.53%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 6 (-68.45%) | 0.0% | 0.04% | 0.19% |
2023-08-14 | 18.7 (-1.06%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 21 (87.44%) | 0.01% | 0.04% | 0.2% |
2023-08-11 | 18.9 (-1.31%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 11 (-74.04%) | 0.0% | 0.04% | 0.39% |
2023-08-10 | 19.15 (1.59%) | 75 | 8 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 43 (333.62%) | 0.02% | 0.04% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 18.85 (-0.79%) | 67 | -8 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 10 (-62.92%) | 0.0% | 0.03% | 0.38% |
2023-08-08 | 19.0 (0.53%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 27 (225.3%) | 0.01% | 0.03% | 0.38% |
2023-08-07 | 18.9 (-0.53%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 8 (-60.48%) | 0.0% | 0.03% | 0.38% |
2023-08-04 | 19.0 (1.06%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 21 (133.33%) | 0.01% | 0.04% | 0.38% |
2023-08-02 | 18.8 (-0.27%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-25.0%) | 0.0% | 0.07% | 0.38% |
2023-08-01 | 18.85 (-0.26%) | 79 | -5 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 12 (-50.31%) | 0.0% | 0.1% | 0.38% |
2023-07-31 | 18.9 (-0.26%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-35.75%) | 0.01% | 0.1% | 0.38% |
2023-07-28 | 18.95 (-2.32%) | 83 | 8 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 37 (-55.97%) | 0.01% | 0.1% | 0.38% |
2023-07-27 | 19.4 (0.26%) | 75 | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.04) | 85 (-9.12%) | 0.03% | 0.09% | 0.36% |
2023-07-26 | 19.35 (2.65%) | 49 | 6 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 93 (323.73%) | 0.04% | 0.06% | 0.33% |
2023-07-25 | 18.85 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (30.41%) | 0.01% | 0.02% | 0.3% |
2023-07-24 | 18.85 (-0.53%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 17 (446.27%) | 0.01% | 0.02% | 0.29% |
2023-07-21 | 18.95 (0.0%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-39.55%) | 0.0% | 0.02% | 0.29% |
2023-07-20 | 18.95 (0.8%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-65.68%) | 0.0% | 0.22% | 0.29% |
2023-07-19 | 18.8 (-0.53%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 15 (149.42%) | 0.01% | 0.23% | 0.29% |
2023-07-18 | 18.9 (-0.26%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-78.82%) | 0.0% | 0.23% | 0.29% |
2023-07-17 | 18.95 (0.53%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-94.45%) | 0.01% | 0.23% | 0.29% |
2023-07-14 | 18.85 (0.27%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 512 (6283.24%) | 0.2% | 0.23% | 0.28% |
2023-07-13 | 18.8 (0.0%) | 47 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-49.87%) | 0.0% | 0.03% | 0.08% |
2023-07-12 | 18.8 (0.0%) | 44 | -10 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 16 (45.45%) | 0.01% | 0.03% | 0.09% |
2023-07-11 | 18.8 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 11 (-52.27%) | 0.0% | 0.03% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 18.8 (-0.53%) | 54 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 23 (109.51%) | 0.01% | 0.03% | 0.08% |
2023-07-07 | 18.9 (0.53%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-37.55%) | 0.0% | 0.03% | 0.08% |
2023-07-06 | 18.8 (0.53%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 17 (95.72%) | 0.01% | 0.02% | 0.08% |
2023-07-05 | 18.7 (0.0%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 9 (-11.17%) | 0.0% | 0.02% | 0.08% |
2023-07-04 | 18.7 (0.54%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-51.75%) | 0.0% | 0.02% | 0.29% |
2023-07-03 | 18.6 (-1.06%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (320.0%) | 0.01% | 0.02% | 0.29% |
2023-06-30 | 18.8 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (148.76%) | 0.0% | 0.01% | 0.29% |
2023-06-29 | 18.8 (0.27%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-33.0%) | 0.0% | 0.02% | 0.3% |
2023-06-28 | 18.75 (0.81%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-76.93%) | 0.0% | 0.02% | 0.3% |
2023-06-27 | 18.6 (-1.59%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (14.34%) | 0.01% | 0.02% | 0.31% |
2023-06-26 | 18.9 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (26.39%) | 0.0% | 0.01% | 0.32% |
2023-06-21 | 18.9 (0.53%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (125.0%) | 0.0% | 0.01% | 0.32% |
2023-06-20 | 18.8 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-55.95%) | 0.0% | 0.02% | 0.32% |
2023-06-19 | 18.8 (-0.53%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (121.46%) | 0.0% | 0.02% | 0.32% |
2023-06-16 | 18.9 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 4 (-59.64%) | 0.0% | 0.02% | 0.31% |
2023-06-15 | 18.9 (-0.53%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-15.7%) | 0.0% | 0.02% | 0.31% |
2023-06-14 | 19.0 (-0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-41.13%) | 0.0% | 0.02% | 0.31% |
2023-06-13 | 19.05 (0.79%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (190.74%) | 0.01% | 0.02% | 0.31% |
2023-06-12 | 18.9 (-0.53%) | 51 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (16.65%) | 0.0% | 0.02% | 0.3% |
2023-06-09 | 19.0 (-0.26%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-25.82%) | 0.0% | 0.23% | 0.31% |
2023-06-08 | 19.05 (-0.26%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 8 (-54.8%) | 0.0% | 0.24% | 0.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 19.1 (0.0%) | 56 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 18 (23.45%) | 0.01% | 0.24% | 0.3% |
2023-06-06 | 19.1 (-0.52%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 14 (-97.29%) | 0.01% | 0.24% | 0.3% |
2023-06-05 | 19.2 (1.59%) | 58 | 21 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 537 (2329.97%) | 0.21% | 0.24% | 0.29% |
2023-06-02 | 18.9 (-0.53%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (15.99%) | 0.01% | 0.04% | 0.09% |
2023-06-01 | 19.0 (1.6%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (12.12%) | 0.01% | 0.05% | 0.08% |
2023-05-31 | 18.7 (0.0%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (466.67%) | 0.01% | 0.04% | 0.08% |
2023-05-30 | 18.7 (-0.53%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-93.36%) | 0.0% | 0.03% | 0.07% |
2023-05-29 | 18.8 (0.53%) | 36 | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.02) | 45 (36.87%) | 0.02% | 0.04% | 0.08% |
2023-05-26 | 18.7 (0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (971.78%) | 0.01% | 0.02% | 0.06% |
2023-05-25 | 18.6 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-24.03%) | 0.0% | 0.01% | 0.05% |
2023-05-24 | 18.6 (-0.53%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (0.07%) | 0.0% | 0.01% | 0.05% |
2023-05-23 | 18.7 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (55.71%) | 0.0% | 0.01% | 0.06% |
2023-05-22 | 18.7 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-26.59%) | 0.0% | 0.01% | 0.07% |
2023-05-19 | 18.7 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (221.8%) | 0.0% | 0.01% | 0.07% |
2023-05-18 | 18.7 (0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-87.83%) | 0.0% | 0.01% | 0.07% |
2023-05-17 | 18.6 (0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (201.67%) | 0.0% | 0.02% | 0.07% |
2023-05-16 | 18.5 (-0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-82.35%) | 0.0% | 0.01% | 0.07% |
2023-05-15 | 18.6 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 17 (325.0%) | 0.01% | 0.01% | 0.08% |
2023-05-12 | 18.6 (0.54%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-42.86%) | 0.0% | 0.01% | 0.08% |
2023-05-11 | 18.5 (-0.54%) | 24 | -5 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 7 (209.6%) | 0.0% | 0.02% | 0.08% |
2023-05-10 | 18.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (13.05%) | 0.0% | 0.02% | 0.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 18.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-88.24%) | 0.0% | 0.02% | 0.09% |
2023-05-08 | 18.6 (0.54%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (12.06%) | 0.01% | 0.02% | 0.09% |
2023-05-05 | 18.5 (-0.54%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (404.83%) | 0.01% | 0.01% | 0.08% |
2023-05-04 | 18.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-66.8%) | 0.0% | 0.01% | 0.08% |
2023-05-03 | 18.6 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (50.87%) | 0.0% | 0.01% | 0.08% |
2023-05-02 | 18.6 (0.27%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (50.0%) | 0.0% | 0.02% | 0.09% |
2023-04-28 | 18.55 (0.27%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-42.86%) | 0.0% | 0.03% | 0.09% |
2023-04-27 | 18.5 (0.54%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (16.65%) | 0.0% | 0.03% | 0.09% |
2023-04-26 | 18.4 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-83.43%) | 0.0% | 0.03% | 0.09% |
2023-04-25 | 18.4 (-1.6%) | 29 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (112.39%) | 0.01% | 0.03% | 0.08% |
2023-04-24 | 18.7 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 17 (468.4%) | 0.01% | 0.02% | 0.07% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 18.9 (-4.55%) | 56 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 155 (-53.98%) |
2024-04-12 | 19.8 (3.13%) | 60 | -9 | 0 | 0 | 0.0% | 0.1 (-0.01) | 337 (187.8%) |
2024-04-03 | 19.2 (-0.52%) | 69 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 117 (1.78%) |
2024-03-29 | 19.3 (-1.03%) | 65 | -5 | 0 | 0 | 0.0% | 0.1 (-0.01) | 115 (63.68%) |
2024-03-22 | 19.5 (1.04%) | 70 | 3 | 0 | 0 | 0.0% | 0.11 (0.0) | 70 (-68.62%) |
2024-03-15 | 19.3 (1.05%) | 67 | 9 | 0 | 0 | 0.0% | 0.11 (0.02) | 224 (-65.31%) |
2024-03-08 | 19.1 (1.33%) | 58 | 11 | 0 | 0 | 0.0% | 0.09 (0.02) | 646 (2271.57%) |
2024-03-01 | 18.85 (0.27%) | 47 | 4 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (87.94%) |
2024-02-23 | 18.8 (-0.79%) | 43 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 14 (-89.64%) |
2024-02-16 | 18.95 (0.8%) | 41 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 140 (223.61%) |
2024-02-05 | 18.8 (-1.31%) | 40 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-10.88%) |
2024-02-02 | 19.05 (1.33%) | 40 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (273.36%) |
2024-01-26 | 18.8 (-0.53%) | 40 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-72.52%) |
2024-01-19 | 18.9 (-0.53%) | 40 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 47 (47.67%) |
2024-01-12 | 19.0 (0.53%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 32 (167.12%) |
2024-01-05 | 18.9 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-75.06%) |
2023-12-29 | 18.9 (0.8%) | 41 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 48 (-27.21%) |
2023-12-22 | 18.75 (-0.27%) | 44 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 66 (-25.97%) |
2023-12-15 | 18.8 (-0.53%) | 48 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 89 (178.15%) |
2023-12-08 | 18.9 (0.53%) | 44 | 4 | 0 | 0 | 0.0% | 0.07 (0.01) | 32 (-69.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 18.8 (0.53%) | 40 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 106 (146.0%) |
2023-11-24 | 18.7 (-0.53%) | 47 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (79.15%) |
2023-11-17 | 18.8 (0.53%) | 47 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 24 (-26.9%) |
2023-11-10 | 18.7 (0.27%) | 49 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 33 (-6.38%) |
2023-11-03 | 18.65 (-1.32%) | 45 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (3.4%) |
2023-10-27 | 18.9 (2.16%) | 43 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-57.47%) |
2023-10-20 | 18.5 (0.0%) | 45 | -12 | 0 | 0 | 0.0% | 0.07 (-0.02) | 80 (-84.71%) |
2023-10-13 | 18.5 (-1.07%) | 57 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 524 (565.21%) |
2023-10-06 | 18.7 (-0.53%) | 59 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 78 (144.33%) |
2023-09-28 | 18.8 (0.0%) | 57 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 32 (-36.7%) |
2023-09-22 | 18.8 (0.0%) | 55 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (-98.33%) |
2023-09-15 | 18.8 (1.08%) | 56 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3054 (356.34%) |
2023-09-08 | 18.6 (-1.06%) | 56 | -13 | 0 | 0 | 0.0% | 0.09 (-0.02) | 669 (1354.38%) |
2023-09-01 | 18.8 (0.0%) | 69 | -3 | 0 | 0 | 0.0% | 0.11 (0.0) | 46 (59.54%) |
2023-08-25 | 18.8 (0.53%) | 72 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 28 (-23.78%) |
2023-08-18 | 18.7 (-1.06%) | 74 | -2 | 0 | 0 | 0.0% | 0.12 (0.0) | 37 (-62.15%) |
2023-08-11 | 18.9 (-0.53%) | 76 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 99 (51.17%) |
2023-08-04 | 19.0 (0.26%) | 77 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 66 (-74.17%) |
2023-07-28 | 18.95 (0.0%) | 83 | 34 | 0 | 0 | 0.0% | 0.13 (0.05) | 256 (344.02%) |
2023-07-21 | 18.95 (0.53%) | 49 | 5 | 0 | 0 | 0.0% | 0.08 (0.01) | 57 (-89.88%) |
2023-07-14 | 18.85 (-0.26%) | 44 | -5 | 0 | 0 | 0.0% | 0.07 (-0.01) | 570 (729.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 18.9 (0.53%) | 49 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (99.9%) |
2023-06-30 | 18.8 (-0.53%) | 51 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (55.76%) |
2023-06-21 | 18.9 (0.0%) | 52 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-58.97%) |
2023-06-16 | 18.9 (-0.53%) | 52 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 53 (-90.78%) |
2023-06-09 | 19.0 (0.53%) | 53 | 16 | 0 | 0 | 0.0% | 0.08 (0.02) | 583 (449.18%) |
2023-06-02 | 18.9 (1.07%) | 37 | 13 | 0 | 0 | 0.0% | 0.06 (0.02) | 106 (127.29%) |
2023-05-26 | 18.7 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 46 (38.85%) |
2023-05-19 | 18.7 (0.54%) | 24 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 33 (4.44%) |
2023-05-12 | 18.6 (0.54%) | 24 | -7 | 0 | 0 | 0.0% | 0.04 (-0.01) | 32 (-2.91%) |
2023-05-05 | 18.5 (-0.27%) | 31 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-52.71%) |
2023-04-28 | 18.55 (-0.8%) | 29 | -5 | 0 | 0 | 0.0% | 0.05 (0.0) | 70 (69.67%) |
2023-04-21 | 18.7 (-1.06%) | 34 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 41 (-33.76%) |
2023-04-14 | 18.9 (0.8%) | 37 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 62 (264.25%) |
2023-04-07 | 18.75 (0.0%) | 39 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-54.79%) |
2023-03-31 | 18.75 (-0.27%) | 39 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 37 (-20.63%) |
2023-03-24 | 18.8 (-0.53%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 47 (32.51%) |
2023-03-17 | 18.9 (0.53%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-51.51%) |
2023-03-10 | 18.8 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (80.73%) |
2023-03-03 | 18.8 (0.0%) | 41 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (11.3%) |
2023-02-24 | 18.8 (0.0%) | 41 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 37 (36.73%) |
2023-02-17 | 18.8 (0.0%) | 44 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-8.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 18.8 (0.0%) | 44 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-35.93%) |
2023-02-03 | 18.8 (1.08%) | 47 | 18 | 0 | 0 | 0.0% | 0.07 (0.02) | 46 (70.42%) |
2023-01-17 | 18.6 (0.54%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-52.16%) |
2023-01-13 | 18.5 (-0.8%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 56 (92.49%) |
2023-01-06 | 18.65 (0.27%) | 29 | -4 | 0 | 0 | 0.0% | 0.05 (0.0) | 29 (-27.05%) |
2022-12-30 | 18.6 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 40 (151.26%) |
2022-12-23 | 18.6 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 16 (-69.35%) |
2022-12-16 | 18.6 (0.81%) | 33 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (31.5%) |
2022-12-09 | 18.45 (-0.81%) | 32 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 39 (-34.05%) |
2022-12-02 | 18.6 (-0.53%) | 32 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 60 (5.62%) |
2022-11-25 | 18.7 (1.08%) | 32 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 57 (60.28%) |
2022-11-18 | 18.5 (-0.8%) | 33 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (-42.43%) |
2022-11-11 | 18.65 (0.81%) | 33 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 61 (120.51%) |
2022-11-04 | 18.5 (0.0%) | 32 | -14 | 0 | 0 | 0.0% | 0.05 (-0.02) | 28 (-37.29%) |
2022-10-28 | 18.5 (1.09%) | 46 | -8 | 0 | 0 | 0.0% | 0.07 (-0.02) | 44 (20.65%) |
2022-10-21 | 18.3 (-1.61%) | 54 | -4 | 0 | 0 | 0.0% | 0.09 (0.0) | 37 (-59.96%) |
2022-10-14 | 18.6 (-0.53%) | 58 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 92 (358.05%) |
2022-10-07 | 18.7 (0.81%) | 59 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (-74.22%) |
2022-09-30 | 18.55 (0.27%) | 59 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 78 (58.44%) |
2022-09-23 | 18.5 (-0.8%) | 59 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (-23.66%) |
2022-09-16 | 18.65 (-1.06%) | 59 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 64 (-19.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 18.85 (-0.26%) | 60 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 80 (176.13%) |
2022-09-02 | 18.9 (-0.26%) | 60 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-42.12%) |
2022-08-26 | 18.95 (1.34%) | 60 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (-14.09%) |
2022-08-19 | 18.7 (-1.58%) | 61 | 3 | 0 | 0 | 0.0% | 0.1 (0.01) | 58 (111.04%) |
2022-08-12 | 19.0 (-1.55%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-69.84%) |
2022-08-05 | 19.3 (1.85%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 91 (36.28%) |
2022-07-29 | 18.95 (-0.26%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 67 (-30.44%) |
2022-07-22 | 19.0 (0.53%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 96 (90.35%) |
2022-07-15 | 18.9 (0.53%) | 58 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (-59.49%) |
2022-07-08 | 18.8 (2.17%) | 58 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 125 (91.59%) |
2022-07-01 | 18.4 (-2.9%) | 62 | -14 | 0 | 0 | 0.0% | 0.1 (-0.02) | 65 (-41.8%) |
2022-06-24 | 18.95 (0.8%) | 76 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 112 (89.91%) |
2022-06-17 | 18.8 (-2.59%) | 81 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 59 (-17.8%) |
2022-06-10 | 19.3 (0.52%) | 81 | -2 | 0 | 0 | 0.0% | 0.13 (0.0) | 72 (-8.97%) |
2022-06-02 | 19.2 (-0.52%) | 83 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 79 (3.81%) |
2022-05-27 | 19.3 (1.05%) | 87 | 7 | 0 | 0 | 0.0% | 0.14 (0.01) | 76 (-37.31%) |
2022-05-20 | 19.1 (0.0%) | 80 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 121 (-38.85%) |
2022-05-13 | 19.1 (-5.45%) | 80 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 198 (-21.71%) |
2022-05-06 | 20.2 (-0.49%) | 79 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 254 (20.83%) |
2022-04-29 | 20.3 (-0.49%) | 79 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 210 (-39.56%) |
2022-04-22 | 20.4 (-1.45%) | 83 | -10 | 0 | 0 | 0.0% | 0.13 (-0.02) | 347 (-84.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 20.7 (-13.57%) | 93 | -61 | 0 | 0 | 0.0% | 0.15 (-0.09) | 2222 (131.47%) |
2022-04-08 | 23.95 (0.84%) | 154 | 67 | 0 | 0 | 0.0% | 0.24 (0.1) | 960 (-8.25%) |
2022-04-01 | 23.75 (8.7%) | 87 | -43 | 0 | 0 | 0 | 0.14 (-0.07) | 1046 (1703.9%) |
2022-03-25 | 21.85 (0.92%) | 130 | 5 | 0 | 0 | 0.0% | 0.21 (0.01) | 58 (-59.76%) |
2022-03-18 | 21.65 (0.7%) | 125 | -73 | 0 | 0 | 0.0% | 0.2 (-0.11) | 144 (15.24%) |
2022-03-11 | 21.5 (-1.83%) | 198 | -7 | 0 | 0 | 0.0% | 0.31 (-0.01) | 125 (36.79%) |
2022-03-04 | 21.9 (-0.45%) | 205 | -2 | 0 | 0 | 0.0% | 0.32 (-0.01) | 91 (-31.37%) |
2022-02-25 | 22.0 (-2.65%) | 207 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 133 (278.61%) |
2022-02-18 | 22.6 (-0.22%) | 207 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 35 (-67.1%) |
2022-02-11 | 22.65 (1.12%) | 207 | 3 | 0 | 0 | 0.0% | 0.33 (0.01) | 107 (-23.15%) |
2022-01-26 | 22.4 (-0.44%) | 204 | -4 | 0 | 0 | 0.0% | 0.32 (-0.01) | 139 (3.02%) |
2022-01-21 | 22.5 (-2.81%) | 208 | -2 | 0 | 0 | 0.0% | 0.33 (0.0) | 135 (-7.73%) |
2022-01-14 | 23.15 (1.31%) | 210 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 146 (6.08%) |
2022-01-07 | 22.85 (-2.97%) | 210 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 138 (-58.8%) |
2021-12-30 | 23.55 (2.39%) | 211 | -1 | 0 | 0 | 0.0% | 0.33 (-0.01) | 335 (100.68%) |
2021-12-24 | 23.0 (1.55%) | 212 | 1 | 0 | 0 | 0.0% | 0.34 (0.01) | 167 (145.59%) |
2021-12-17 | 22.65 (-2.79%) | 211 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 68 (-71.75%) |
2021-12-10 | 23.3 (5.91%) | 211 | -13 | 0 | 0 | 0.0% | 0.33 (-0.03) | 240 (414.45%) |
2021-12-03 | 22.0 (-0.23%) | 224 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 46 (-54.73%) |
2021-11-26 | 22.05 (-3.08%) | 225 | 3 | 0 | 0 | 0.0% | 0.36 (0.01) | 103 (-25.71%) |
2021-11-19 | 22.75 (2.94%) | 222 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 139 (81.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 22.1 (-0.67%) | 224 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 76 (-65.07%) |
2021-11-05 | 22.25 (5.45%) | 226 | -27 | 0 | 0 | 0.0% | 0.36 (-0.04) | 220 (233.36%) |
2021-10-29 | 21.1 (0.0%) | 253 | -3 | 0 | 0 | 0.0% | 0.4 (-0.01) | 66 (49.71%) |
2021-10-22 | 21.1 (0.24%) | 256 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 44 (-18.6%) |
2021-10-15 | 21.05 (-0.24%) | 256 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 54 (-59.36%) |
2021-10-08 | 21.1 (0.96%) | 256 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 133 (-49.53%) |
2021-10-01 | 20.9 (0.0%) | 256 | -3 | 0 | 0 | 0.0% | 0.41 (0.0) | 264 (306.1%) |
2021-09-24 | 20.9 (-0.95%) | 259 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 65 (-14.2%) |
2021-09-17 | 21.1 (0.0%) | 260 | 1 | 0 | 0 | 0.0% | 0.41 (0.0) | 75 (-68.31%) |
2021-09-10 | 21.1 (0.0%) | 259 | 4 | 0 | 0 | 0.0% | 0.41 (0.01) | 239 (27.33%) |
2021-09-03 | 21.1 (0.24%) | 255 | -25 | 0 | 0 | 0.0% | 0.4 (-0.04) | 187 (-11.4%) |
2021-08-27 | 21.05 (-1.41%) | 280 | -15 | 0 | 0 | 0.0% | 0.44 (-0.03) | 212 (-42.82%) |
2021-08-20 | 21.35 (-1.16%) | 295 | -49 | 0 | 0 | 0.0% | 0.47 (-0.08) | 370 (42.88%) |
2021-08-13 | 21.6 (-3.14%) | 344 | 6 | 0 | 0 | 0.0% | 0.55 (0.01) | 259 (27.11%) |
2021-08-06 | 22.3 (3.96%) | 338 | 15 | 0 | 0 | 0.0% | 0.54 (0.03) | 204 (-84.86%) |
2021-07-30 | 21.45 (-2.72%) | 323 | -5 | 0 | 0 | 0.0% | 0.51 (-0.01) | 1348 (378.52%) |
2021-07-23 | 22.05 (0.68%) | 328 | -3 | 0 | 0 | 0.0% | 0.52 (0.0) | 281 (-25.38%) |
2021-07-16 | 21.9 (-1.35%) | 331 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 377 (-26.28%) |
2021-07-09 | 22.2 (-1.11%) | 331 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 512 (-10.74%) |
2021-07-02 | 22.45 (2.28%) | 331 | 3 | 0 | 0 | 0.0% | 0.52 (0.0) | 573 (20.96%) |
2021-06-25 | 21.95 (0.46%) | 328 | -92 | 0 | 0 | 0.0% | 0.52 (-0.15) | 474 (-8.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 21.85 (0.92%) | 420 | -138 | 0 | 0 | 0.0% | 0.67 (-0.21) | 519 (-65.26%) |
2021-06-11 | 21.65 (-10.35%) | 558 | -92 | 0 | 0 | 0.0% | 0.88 (-0.15) | 1494 (29.33%) |
2021-06-04 | 24.15 (1.47%) | 650 | -69 | 0 | 0 | 0.0% | 1.03 (-0.11) | 1155 (17.9%) |
2021-05-28 | 23.8 (4.85%) | 719 | 61 | 0 | 0 | 0.0% | 1.14 (0.1) | 980 (-32.86%) |
2021-05-21 | 22.7 (-0.87%) | 658 | -125 | 0 | -7 | 0.0% | 1.04 (-0.2) | 1460 (-70.87%) |
2021-05-14 | 22.9 (-8.76%) | 783 | 45 | 7 | 2 | 0.89% | 1.24 (0.07) | 5013 (45.32%) |
2021-05-07 | 25.1 (-5.28%) | 738 | -197 | 5 | 0 | 0.68% | 1.17 (-0.31) | 3449 (-9.73%) |
2021-04-29 | 26.5 (10.19%) | 935 | 1 | 5 | -38 | 0.53% | 1.48 (0.0) | 3821 (-42.73%) |
2021-04-23 | 24.05 (8.58%) | 934 | 311 | 43 | 43 | 4.6% | 1.48 (0.49) | 6673 (294.83%) |
2021-04-16 | 22.15 (7.79%) | 623 | 126 | 0 | 0 | 0 | 0.99 (0.2) | 1690 (157.75%) |
2021-04-09 | 20.55 (5.93%) | 497 | 21 | 0 | 0 | 0 | 0.79 (0.04) | 655 (25.97%) |
2021-04-01 | 19.4 (0.78%) | 476 | -38 | 0 | 0 | 0 | 0.75 (-0.06) | 520 (30.6%) |
2021-03-26 | 19.25 (-0.26%) | 514 | 7 | 0 | 0 | 0 | 0.81 (0.01) | 398 (-12.36%) |
2021-03-19 | 19.3 (1.31%) | 507 | 11 | 0 | 0 | 0 | 0.8 (0.01) | 454 (-1.81%) |
2021-03-12 | 19.05 (1.06%) | 496 | -25 | 0 | 0 | 0 | 0.79 (-0.04) | 463 (-49.83%) |
2021-03-05 | 18.85 (2.17%) | 521 | -70 | 0 | 0 | 0 | 0.83 (-0.11) | 923 (33.43%) |
2021-02-26 | 18.45 (-1.6%) | 591 | 46 | 0 | 0 | 0 | 0.94 (0.08) | 692 (33.53%) |
2021-02-19 | 18.75 (2.46%) | 545 | -69 | 0 | 0 | 0 | 0.86 (-0.11) | 518 (-58.15%) |
2021-02-05 | 18.3 (2.81%) | 614 | -232 | 0 | 0 | 0 | 0.97 (-0.37) | 1238 (-8.25%) |
2021-01-29 | 17.8 (-2.73%) | 846 | -39 | 0 | 0 | 0 | 1.34 (-0.06) | 1349 (-59.34%) |
2021-01-22 | 18.3 (-7.58%) | 885 | -289 | 0 | 0 | 0 | 1.4 (-0.46) | 3319 (-67.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 19.8 (-5.94%) | 1174 | -105 | 0 | 0 | 0 | 1.86 (-0.17) | 10191 (21.42%) |
2021-01-08 | 21.05 (29.94%) | 1279 | 854 | 0 | -1 | 0 | 2.03 (1.36) | 8393 (309.22%) |
2020-12-31 | 16.2 (11.72%) | 425 | 336 | 1 | 1 | 0.24% | 0.67 (0.53) | 2051 (414.75%) |
2020-12-25 | 14.5 (0.0%) | 89 | 23 | 0 | 0 | 0.0% | 0.14 (0.04) | 398 (358.49%) |
2020-12-18 | 14.5 (0.0%) | 66 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 86 (-69.12%) |
2020-12-11 | 14.5 (-0.68%) | 66 | -47 | 0 | 0 | 0.0% | 0.1 (-0.08) | 281 (60.65%) |
2020-12-04 | 14.6 (5.04%) | 113 | 15 | 0 | 0 | 0.0% | 0.18 (0.02) | 175 (117.69%) |
2020-11-27 | 13.9 (0.36%) | 98 | 19 | 0 | 0 | 0.0% | 0.16 (0.03) | 80 (3.43%) |
2020-11-20 | 13.85 (0.36%) | 79 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 77 (31.7%) |
2020-11-13 | 13.8 (0.0%) | 79 | 12 | 0 | 0 | 0.0% | 0.13 (0.02) | 59 (-46.33%) |
2020-11-06 | 13.8 (1.85%) | 67 | -9 | 0 | 0 | 0.0% | 0.11 (-0.01) | 110 (40.82%) |
2020-10-30 | 13.55 (0.37%) | 76 | -27 | 0 | 0 | 0.0% | 0.12 (-0.04) | 78 (-10.18%) |
2020-10-23 | 13.5 (0.0%) | 103 | -2 | 0 | 0 | 0.0% | 0.16 (-0.01) | 87 (-26.3%) |
2020-10-16 | 13.5 (0.0%) | 105 | 0 | 0 | -1 | 0.0% | 0.17 (0.0) | 118 (-47.76%) |