- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.75 (0.0%) | 305 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 7 (-79.41%) |
| 2026-07-16 | 21.75 (0.69%) | 306 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 34 (-55.26%) |
| 2026-07-15 | 21.6 (0.0%) | 306 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 76 (13.43%) |
| 2026-07-14 | 21.6 (-2.48%) | 309 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 67 (-53.15%) |
| 2026-07-13 | 22.15 (-1.12%) | 292 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.03) | 143 (266.67%) |
| 2026-07-09 | 22.4 (-1.1%) | 308 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (-0.01) | 39 (-2.5%) |
| 2026-07-08 | 22.65 (-0.22%) | 318 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 40 (-9.09%) |
| 2026-07-07 | 22.7 (-1.09%) | 315 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.02) | 44 (-45.68%) |
| 2026-07-06 | 22.95 (0.44%) | 305 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.04) | 81 (-10.0%) |
| 2026-07-03 | 22.85 (1.11%) | 279 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 90 (136.84%) |
| 2026-07-02 | 22.6 (0.0%) | 274 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.0) | 38 (-63.81%) |
| 2026-07-01 | 22.6 (-0.22%) | 271 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 105 (218.18%) |
| 2026-06-30 | 22.65 (1.57%) | 264 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 33 (-8.33%) |
| 2026-06-29 | 22.3 (0.0%) | 265 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 36 (-47.06%) |
| 2026-06-26 | 22.3 (-1.76%) | 268 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 68 (119.35%) |
| 2026-06-25 | 22.7 (0.0%) | 265 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 31 (0.0%) |
| 2026-06-24 | 22.7 (-0.44%) | 262 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.01) | 31 (-59.74%) |
| 2026-06-23 | 22.8 (-0.44%) | 260 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.0) | 77 (-33.04%) |
| 2026-06-22 | 22.9 (0.44%) | 259 | -15.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (-0.02) | 115 (98.28%) |
| 2026-06-18 | 22.8 (0.22%) | 274 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 58 (-34.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.75 (-0.22%) | 275 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 88 (7.32%) |
| 2026-06-16 | 22.8 (0.0%) | 270 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 82 (-75.95%) |
| 2026-06-15 | 22.8 (0.0%) | 277 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.02) | 341 (26.3%) |
| 2026-06-12 | 22.8 (4.11%) | 265 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 270 (107.69%) |
| 2026-06-11 | 21.9 (1.15%) | 264 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 130 (-28.57%) |
| 2026-06-10 | 21.65 (-3.78%) | 268 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.03) | 182 (-12.5%) |
| 2026-06-09 | 22.5 (-1.32%) | 286 | -49.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.08) | 208 (-38.64%) |
| 2026-06-08 | 22.8 (-9.16%) | 335 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.53 (-0.02) | 339 (-27.56%) |
| 2026-06-05 | 25.1 (-0.59%) | 345 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.04) | 468 (-19.73%) |
| 2026-06-04 | 25.25 (-1.75%) | 321 | -47.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (-0.07) | 583 (-66.59%) |
| 2026-06-03 | 25.7 (7.98%) | 368 | 149.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.23) | 1745 (642.55%) |
| 2026-06-02 | 23.8 (-1.24%) | 219 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.02) | 235 (94.21%) |
| 2026-06-01 | 24.1 (0.0%) | 207 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 121 (-32.4%) |
| 2026-05-29 | 24.1 (3.21%) | 217 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 179 (23.45%) |
| 2026-05-28 | 23.35 (-0.64%) | 208 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.02) | 145 (-52.46%) |
| 2026-05-27 | 23.5 (5.86%) | 221 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.03) | 305 (724.32%) |
| 2026-05-26 | 22.2 (-0.45%) | 203 | -1.0 | 0 | -4.0 | 0 | 0.0% | 0.32 (0.0) | 37 (-30.19%) |
| 2026-05-25 | 22.3 (4.94%) | 204 | 2.0 | 4 | 1.0 | 0 | 1.96% | 0.32 (0.0) | 53 (89.29%) |
| 2026-05-22 | 21.25 (-0.7%) | 202 | 0.0 | 3 | 0.0 | 0 | 1.49% | 0.32 (0.0) | 28 (16.67%) |
| 2026-05-21 | 21.4 (1.42%) | 202 | 1.0 | 3 | -7.0 | 0 | 1.49% | 0.32 (0.0) | 24 (118.18%) |
| 2026-05-20 | 21.1 (-0.94%) | 201 | 1.0 | 10 | 0.0 | 0 | 4.98% | 0.32 (0.0) | 11 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.3 (0.0%) | 200 | 2.0 | 10 | 0.0 | 0 | 5.0% | 0.32 (0.01) | 20 (-51.22%) |
| 2026-05-18 | 21.3 (1.43%) | 198 | 2.0 | 10 | 2.0 | 0 | 5.05% | 0.31 (0.0) | 41 (-35.94%) |
| 2026-05-15 | 21.0 (-2.33%) | 196 | 2.0 | 8 | 1.0 | 0 | 4.08% | 0.31 (0.0) | 64 (-54.93%) |
| 2026-05-14 | 21.5 (-2.27%) | 194 | -18.0 | 7 | 0.0 | 0 | 3.61% | 0.31 (-0.03) | 142 (0.71%) |
| 2026-05-13 | 22.0 (-4.14%) | 212 | 6.0 | 7 | 0.0 | 0 | 3.3% | 0.34 (0.01) | 141 (-68.1%) |
| 2026-05-12 | 22.95 (-2.13%) | 206 | -34.0 | 7 | 7.0 | 0 | 3.4% | 0.33 (-0.05) | 442 (-45.83%) |
| 2026-05-11 | 23.45 (9.84%) | 240 | 105.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.17) | 816 (-1.33%) |
| 2026-05-08 | 21.35 (9.77%) | 135 | 36.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.05) | 827 (2484.38%) |
| 2026-05-07 | 19.45 (1.3%) | 99 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 32 (23.08%) |
| 2026-05-06 | 19.2 (0.0%) | 98 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 26 (52.94%) |
| 2026-05-05 | 19.2 (0.52%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 17 (-55.26%) |
| 2026-05-04 | 19.1 (-0.78%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 38 (80.95%) |
| 2026-04-30 | 19.25 (0.26%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 21 (600.0%) |
| 2026-04-29 | 19.2 (0.0%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 3 (-70.0%) |
| 2026-04-28 | 19.2 (0.0%) | 106 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 10 (-16.67%) |
| 2026-04-27 | 19.2 (-0.26%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 12 (33.33%) |
| 2026-04-24 | 19.25 (0.26%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 9 (350.0%) |
| 2026-04-23 | 19.2 (-0.52%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 2 (-95.65%) |
| 2026-04-22 | 19.3 (0.52%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 46 (31.43%) |
| 2026-04-21 | 19.2 (0.0%) | 102 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 35 (-56.79%) |
| 2026-04-20 | 19.2 (0.26%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 81 (1057.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.15 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 7 (0.0%) |
| 2026-04-16 | 19.15 (-0.26%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 7 (40.0%) |
| 2026-04-15 | 19.2 (-0.52%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 5 (0.0%) |
| 2026-04-14 | 19.3 (0.52%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 5 (-28.57%) |
| 2026-04-13 | 19.2 (-1.29%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 7 (40.0%) |
| 2026-04-10 | 19.45 (0.26%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 5 (66.67%) |
| 2026-04-09 | 19.4 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 3 (-50.0%) |
| 2026-04-08 | 19.4 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 6 (50.0%) |
| 2026-04-07 | 19.4 (-0.51%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 4 (-55.56%) |
| 2026-04-02 | 19.5 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 9 (50.0%) |
| 2026-04-01 | 19.5 (0.26%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 6 (-70.0%) |
| 2026-03-31 | 19.45 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 20 (185.71%) |
| 2026-03-30 | 19.45 (0.0%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 7 (-30.0%) |
| 2026-03-27 | 19.45 (0.26%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 10 (-82.46%) |
| 2026-03-26 | 19.4 (0.52%) | 101 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 57 (307.14%) |
| 2026-03-25 | 19.3 (1.05%) | 104 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 14 (100.0%) |
| 2026-03-24 | 19.1 (0.0%) | 106 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 7 (-46.15%) |
| 2026-03-23 | 19.1 (-2.05%) | 110 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 13 (116.67%) |
| 2026-03-20 | 19.5 (0.52%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 6 (-73.91%) |
| 2026-03-19 | 19.4 (-0.51%) | 116 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 23 (283.33%) |
| 2026-03-18 | 19.5 (0.0%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 6 (-97.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 19.5 (2.36%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 212 (2020.0%) |
| 2026-03-16 | 19.05 (-0.78%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 10 (25.0%) |
| 2026-03-13 | 19.2 (0.52%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 8 (166.67%) |
| 2026-03-12 | 19.1 (-0.26%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 3 (-25.0%) |
| 2026-03-11 | 19.15 (0.26%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 4 (0.0%) |
| 2026-03-10 | 19.1 (0.53%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 4 (-55.56%) |
| 2026-03-09 | 19.0 (-1.3%) | 114 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 9 (350.0%) |
| 2026-03-06 | 19.25 (0.0%) | 118 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 2 (-75.0%) |
| 2026-03-05 | 19.25 (0.79%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 8 (-57.89%) |
| 2026-03-04 | 19.1 (0.0%) | 117 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 19 (216.67%) |
| 2026-03-03 | 19.1 (-2.05%) | 117 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 6 (-68.42%) |
| 2026-03-02 | 19.5 (0.26%) | 121 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 19 (171.43%) |
| 2026-02-26 | 19.45 (1.04%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 7 (-30.0%) |
| 2026-02-25 | 19.25 (0.26%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 10 (66.67%) |
| 2026-02-24 | 19.2 (0.0%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 6 (-40.0%) |
| 2026-02-23 | 19.2 (0.0%) | 122 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 10 (-28.57%) |
| 2026-02-11 | 19.2 (0.0%) | 121 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 14 (180.0%) |
| 2026-02-10 | 19.2 (0.0%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 5 (-37.5%) |
| 2026-02-09 | 19.2 (1.32%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 8 (-81.82%) |
| 2026-02-06 | 18.95 (-0.26%) | 118 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 44 (62.96%) |
| 2026-02-05 | 19.0 (-1.04%) | 122 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 27 (92.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.2 (-0.26%) | 122 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 14 (250.0%) |
| 2026-02-03 | 19.25 (0.0%) | 124 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 4 (-55.56%) |
| 2026-02-02 | 19.25 (0.0%) | 125 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 9 (-43.75%) |
| 2026-01-30 | 19.25 (-2.53%) | 124 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 16 (-89.94%) |
| 2026-01-29 | 19.75 (1.54%) | 123 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.04) | 159 (1225.0%) |
| 2026-01-28 | 19.45 (1.83%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 12 (20.0%) |
| 2026-01-27 | 19.1 (-0.52%) | 94 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 10 (-33.33%) |
| 2026-01-26 | 19.2 (0.0%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 15 (50.0%) |
| 2026-01-23 | 19.2 (0.0%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 10 (25.0%) |
| 2026-01-22 | 19.2 (0.0%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 8 (700.0%) |
| 2026-01-21 | 19.2 (0.0%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (-80.0%) |
| 2026-01-20 | 19.2 (-1.03%) | 97 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 5 (-66.67%) |
| 2026-01-19 | 19.4 (0.0%) | 100 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 15 (-44.44%) |
| 2026-01-16 | 19.4 (1.04%) | 105 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 27 (350.0%) |
| 2026-01-15 | 19.2 (-1.54%) | 100 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 6 (-57.14%) |
| 2026-01-14 | 19.5 (-0.51%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 14 (-54.84%) |
| 2026-01-13 | 19.6 (1.03%) | 103 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 31 (63.16%) |
| 2026-01-12 | 19.4 (-1.02%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 19 (-24.0%) |
| 2026-01-09 | 19.6 (-1.01%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 25 (-79.51%) |
| 2026-01-08 | 19.8 (4.76%) | 103 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.03) | 122 (1425.0%) |
| 2026-01-07 | 18.9 (0.27%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.85 (-0.79%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 9 (-40.0%) |
| 2026-01-05 | 19.0 (-0.52%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 15 (200.0%) |
| 2026-01-02 | 19.1 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 5 (-90.74%) |
| 2025-12-31 | 19.1 (0.53%) | 84 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 54 (5300.0%) |
| 2025-12-30 | 19.0 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-80.0%) |
| 2025-12-29 | 19.0 (0.0%) | 85 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 5 (-28.57%) |
| 2025-12-26 | 19.0 (0.0%) | 85 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 7 (-72.0%) |
| 2025-12-24 | 19.0 (1.06%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 25 (316.67%) |
| 2025-12-23 | 18.8 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 6 (-57.14%) |
| 2025-12-22 | 18.8 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 14 (1300.0%) |
| 2025-12-19 | 18.8 (0.8%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) |
| 2025-12-18 | 18.65 (0.0%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (-25.0%) |
| 2025-12-17 | 18.65 (-0.8%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (-80.0%) |
| 2025-12-16 | 18.8 (0.8%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 20 (1900.0%) |
| 2025-12-15 | 18.65 (-0.8%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-12-12 | 18.8 (0.53%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-50.0%) |
| 2025-12-11 | 18.7 (-0.8%) | 84 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) |
| 2025-12-10 | 18.85 (0.27%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-12-09 | 18.8 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-12-08 | 18.8 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) |
| 2025-12-05 | 18.8 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.8 (0.0%) | 82 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-83.33%) |
| 2025-12-03 | 18.8 (1.35%) | 82 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 6 (-45.45%) |
| 2025-12-02 | 18.55 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 11 (-21.43%) |
| 2025-12-01 | 18.55 (-0.27%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 14 (1300.0%) |
| 2025-11-28 | 18.6 (0.27%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-85.71%) |
| 2025-11-27 | 18.55 (0.82%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 7 (40.0%) |
| 2025-11-26 | 18.4 (0.55%) | 81 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 5 (-37.5%) |
| 2025-11-25 | 18.3 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (166.67%) |
| 2025-11-24 | 18.3 (0.55%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (-72.73%) |
| 2025-11-21 | 18.2 (-1.09%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 11 (266.67%) |
| 2025-11-20 | 18.4 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (-57.14%) |
| 2025-11-19 | 18.4 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 7 (-75.86%) |
| 2025-11-18 | 18.4 (-1.6%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 29 (625.0%) |
| 2025-11-17 | 18.7 (-0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) |
| 2025-11-14 | 18.8 (-0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (0.0%) |
| 2025-11-13 | 18.85 (-0.26%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) |
| 2025-11-12 | 18.9 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-11-11 | 18.85 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-11-10 | 18.8 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-11-07 | 18.8 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-75.0%) |
| 2025-11-06 | 18.8 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.8 (0.0%) | 83 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) |
| 2025-11-04 | 18.8 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) |
| 2025-11-03 | 18.8 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) |
| 2025-10-31 | 18.8 (-0.27%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (200.0%) |
| 2025-10-30 | 18.85 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-50.0%) |
| 2025-10-29 | 18.85 (0.0%) | 81 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-50.0%) |
| 2025-10-28 | 18.85 (0.0%) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (33.33%) |
| 2025-10-27 | 18.85 (-0.26%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (200.0%) |
| 2025-10-23 | 18.9 (0.0%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-10-22 | 18.9 (0.27%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-10-21 | 18.85 (-0.26%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-75.0%) |
| 2025-10-20 | 18.9 (0.27%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) |
| 2025-10-17 | 18.85 (0.0%) | 79 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (0.0%) |
| 2025-10-16 | 18.85 (0.0%) | 79 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 2 (0.0%) |
| 2025-10-15 | 18.85 (0.0%) | 77 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 2 (-85.71%) |
| 2025-10-14 | 18.85 (0.27%) | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 14 (75.0%) |
| 2025-10-13 | 18.8 (-0.53%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 8 (300.0%) |
| 2025-10-09 | 18.9 (0.27%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 2 (100.0%) |
| 2025-10-08 | 18.85 (0.0%) | 76 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 1 (-88.89%) |
| 2025-10-07 | 18.85 (-0.26%) | 75 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 9 (50.0%) |
| 2025-10-03 | 18.9 (0.0%) | 72 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.01) | 6 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.9 (0.27%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 9 (50.0%) |
| 2025-10-01 | 18.85 (0.0%) | 74 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 6 (200.0%) |
| 2025-09-30 | 18.85 (0.27%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 2 (-33.33%) |
| 2025-09-26 | 18.8 (-0.53%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 3 (-75.0%) |
| 2025-09-25 | 18.9 (0.0%) | 77 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 12 (500.0%) |
| 2025-09-24 | 18.9 (0.27%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-66.67%) |
| 2025-09-23 | 18.85 (0.0%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 6 (500.0%) |
| 2025-09-22 | 18.85 (0.27%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-80.0%) |
| 2025-09-19 | 18.8 (-0.53%) | 80 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 5 (66.67%) |
| 2025-09-18 | 18.9 (0.0%) | 85 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 3 (200.0%) |
| 2025-09-17 | 18.9 (0.0%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 1 (-50.0%) |
| 2025-09-16 | 18.9 (0.0%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 2 (0.0%) |
| 2025-09-15 | 18.9 (-0.53%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 2 (-77.78%) |
| 2025-09-12 | 19.0 (0.0%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 9 (200.0%) |
| 2025-09-11 | 19.0 (-0.26%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 3 (-81.25%) |
| 2025-09-10 | 19.05 (0.26%) | 86 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 16 (300.0%) |
| 2025-09-09 | 19.0 (0.26%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (-50.0%) |
| 2025-09-08 | 18.95 (0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (300.0%) |
| 2025-09-04 | 18.85 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-33.33%) |
| 2025-09-03 | 18.8 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (0.0%) |
| 2025-09-02 | 18.8 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 18.8 (-0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-60.0%) |
| 2025-08-29 | 18.9 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 5 (150.0%) |
| 2025-08-28 | 18.9 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (0.0%) |
| 2025-08-27 | 18.9 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-50.0%) |
| 2025-08-26 | 18.9 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) |
| 2025-08-25 | 18.9 (0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (0.0%) |
| 2025-08-22 | 18.8 (-0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-75.0%) |
| 2025-08-21 | 18.85 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (300.0%) |
| 2025-08-20 | 18.8 (-0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) |
| 2025-08-19 | 18.85 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-66.67%) |
| 2025-08-18 | 18.85 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3 (50.0%) |
| 2025-08-15 | 18.8 (-0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (100.0%) |
| 2025-08-14 | 18.85 (0.0%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-75.0%) |
| 2025-08-13 | 18.85 (0.27%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 4 (100.0%) |
| 2025-08-12 | 18.8 (0.53%) | 83 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-80.0%) |
| 2025-08-11 | 18.7 (-0.53%) | 83 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 10 (100.0%) |
| 2025-08-08 | 18.8 (0.0%) | 90 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 5 (66.67%) |
| 2025-08-07 | 18.8 (0.0%) | 93 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 3 (-66.67%) |
| 2025-08-06 | 18.8 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 9 (800.0%) |
| 2025-08-05 | 18.8 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (-85.71%) |
| 2025-08-04 | 18.8 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 7 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 18.8 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 7 (250.0%) |
| 2025-07-31 | 18.8 (0.27%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 2 (-80.0%) |
| 2025-07-30 | 18.75 (0.81%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 10 (66.67%) |
| 2025-07-29 | 18.6 (-0.53%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 6 (-33.33%) |
| 2025-07-28 | 18.7 (-0.53%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 9 (350.0%) |
| 2025-07-25 | 18.8 (0.27%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 2 (100.0%) |
| 2025-07-24 | 18.75 (0.27%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (0.0%) |
| 2025-07-23 | 18.7 (0.0%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (0.0%) |
| 2025-07-22 | 18.7 (-0.53%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (-96.15%) |
| 2025-07-21 | 18.8 (0.0%) | 96 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 26 (2500.0%) |
| 2025-07-18 | 18.8 (0.53%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 1 (-91.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.75 (-2.9%) | 305 | -3.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.01) | 327 (60.29%) |
| 2026-07-09 | 22.4 (-1.97%) | 308 | 29.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.05) | 204 (-32.45%) |
| 2026-07-03 | 22.85 (2.47%) | 279 | 11.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.02) | 302 (-6.21%) |
| 2026-06-26 | 22.3 (-2.19%) | 268 | -6.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.01) | 322 (-43.41%) |
| 2026-06-18 | 22.8 (0.0%) | 274 | 9.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.01) | 569 (-49.6%) |
| 2026-06-12 | 22.8 (-9.16%) | 265 | -80.0 | 0.0 | 0.0 | 0.0% | 0.42 (-0.13) | 1129 (-64.18%) |
| 2026-06-05 | 25.1 (4.15%) | 345 | 128.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.21) | 3152 (338.39%) |
| 2026-05-29 | 24.1 (13.41%) | 217 | 15.0 | 0.0 | -3.0 | 0.0% | 0.34 (0.02) | 719 (479.84%) |
| 2026-05-22 | 21.25 (1.19%) | 202 | 6.0 | 3.0 | -5.0 | 1.49% | 0.32 (0.01) | 124 (-92.27%) |
| 2026-05-15 | 21.0 (-1.64%) | 196 | 61.0 | 8.0 | 8.0 | 4.08% | 0.31 (0.1) | 1605 (70.74%) |
| 2026-05-08 | 21.35 (10.91%) | 135 | 29.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.04) | 940 (1943.48%) |
| 2026-04-30 | 19.25 (0.0%) | 106 | 4.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 46 (-73.41%) |
| 2026-04-24 | 19.25 (0.52%) | 102 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 173 (458.06%) |
| 2026-04-17 | 19.15 (-1.54%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 31 (72.22%) |
| 2026-04-10 | 19.45 (-0.26%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 18 (-57.14%) |
| 2026-04-02 | 19.5 (0.26%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 42 (-58.42%) |
| 2026-03-27 | 19.45 (-0.26%) | 101 | -15.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.02) | 101 (-60.7%) |
| 2026-03-20 | 19.5 (1.56%) | 116 | 2.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.0) | 257 (817.86%) |
| 2026-03-13 | 19.2 (-0.26%) | 114 | -4.0 | 0.0 | 0.0 | 0.0% | 0.18 (-0.01) | 28 (-48.15%) |
| 2026-03-06 | 19.25 (-1.03%) | 118 | -4.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 54 (63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.45 (1.3%) | 122 | 1.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 33 (22.22%) |
| 2026-02-11 | 19.2 (1.32%) | 121 | 3.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.0) | 27 (-72.45%) |
| 2026-02-06 | 18.95 (-1.56%) | 118 | -6.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.01) | 98 (-53.77%) |
| 2026-01-30 | 19.25 (0.26%) | 124 | 27.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.05) | 212 (443.59%) |
| 2026-01-23 | 19.2 (-1.03%) | 97 | -8.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.02) | 39 (-59.79%) |
| 2026-01-16 | 19.4 (-1.02%) | 105 | 3.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 97 (-45.81%) |
| 2026-01-09 | 19.6 (2.62%) | 102 | 18.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.03) | 179 (175.38%) |
| 2026-01-02 | 19.1 (0.53%) | 84 | -1.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 65 (25.0%) |
| 2025-12-26 | 19.0 (1.06%) | 85 | 1.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 52 (79.31%) |
| 2025-12-19 | 18.8 (0.0%) | 84 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 29 (383.33%) |
| 2025-12-12 | 18.8 (0.0%) | 84 | 2.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 6 (-82.86%) |
| 2025-12-05 | 18.8 (1.08%) | 82 | 1.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 35 (45.83%) |
| 2025-11-28 | 18.6 (2.2%) | 81 | -2.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 24 (-55.56%) |
| 2025-11-21 | 18.2 (-3.19%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 54 (671.43%) |
| 2025-11-14 | 18.8 (0.0%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 7 (-41.67%) |
| 2025-11-07 | 18.8 (0.0%) | 83 | 2.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 12 (-7.69%) |
| 2025-10-31 | 18.8 (-0.53%) | 81 | 2.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 13 (85.71%) |
| 2025-10-23 | 18.9 (0.27%) | 79 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 7 (-75.0%) |
| 2025-10-17 | 18.85 (-0.26%) | 79 | 3.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.01) | 28 (133.33%) |
| 2025-10-09 | 18.9 (0.0%) | 76 | 4.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.01) | 12 (-47.83%) |
| 2025-10-03 | 18.9 (0.53%) | 72 | -5.0 | 0.0 | 0.0 | 0.0% | 0.11 (-0.01) | 23 (-4.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.8 (0.0%) | 77 | -3.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.01) | 24 (84.62%) |
| 2025-09-19 | 18.8 (-1.05%) | 80 | -6.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.01) | 13 (-67.5%) |
| 2025-09-12 | 19.0 (0.8%) | 86 | 3.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.01) | 40 (300.0%) |
| 2025-09-04 | 18.85 (-0.26%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 10 (-33.33%) |
| 2025-08-29 | 18.9 (0.53%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 15 (-6.25%) |
| 2025-08-22 | 18.8 (0.0%) | 83 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 16 (-15.79%) |
| 2025-08-15 | 18.8 (0.0%) | 83 | -7.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.01) | 19 (-24.0%) |
| 2025-08-08 | 18.8 (0.0%) | 90 | -6.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.01) | 25 (-26.47%) |
| 2025-08-01 | 18.8 (0.0%) | 96 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 34 (9.68%) |
| 2025-07-25 | 18.8 (0.0%) | 96 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.01) | 31 (-29.55%) |
| 2025-07-18 | 18.8 (-0.79%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 44 (144.44%) |
| 2025-07-11 | 18.95 (0.26%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 18 (-21.74%) |
| 2025-07-04 | 18.9 (0.53%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 23 (-4.17%) |
| 2025-06-27 | 18.8 (0.0%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 24 (71.43%) |
| 2025-06-20 | 18.8 (0.53%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 14 (-46.15%) |
| 2025-06-13 | 18.7 (0.0%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 26 (8.33%) |
| 2025-06-06 | 18.7 (-1.58%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 24 (20.0%) |
| 2025-05-29 | 19.0 (0.53%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 20 (-62.26%) |
| 2025-05-23 | 18.9 (0.0%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 53 (65.62%) |
| 2025-05-16 | 18.9 (-0.79%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 32 (45.45%) |
| 2025-05-09 | 19.05 (0.79%) | 98 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 22 (-65.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.9 (-0.53%) | 98 | -1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 63 (-77.5%) |
| 2025-04-25 | 19.0 (2.7%) | 99 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 280 (225.58%) |
| 2025-04-18 | 18.5 (-0.54%) | 99 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 86 (-47.56%) |
| 2025-04-11 | 18.6 (-2.36%) | 99 | -2.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 164 (412.5%) |
| 2025-04-02 | 19.05 (1.33%) | 101 | -2.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 32 (-67.68%) |
| 2025-03-28 | 18.8 (-0.53%) | 103 | -2.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.01) | 99 (80.0%) |
| 2025-03-21 | 18.9 (0.53%) | 105 | 1.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 55 (103.7%) |
| 2025-03-14 | 18.8 (-0.53%) | 104 | 2.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 27 (35.0%) |
| 2025-03-07 | 18.9 (0.27%) | 102 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 20 (-44.44%) |
| 2025-02-27 | 18.85 (-0.79%) | 102 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 36 (-5.26%) |
| 2025-02-21 | 19.0 (-0.78%) | 102 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 38 (22.58%) |
| 2025-02-14 | 19.15 (0.52%) | 102 | 1.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 31 (29.17%) |
| 2025-02-07 | 19.05 (1.06%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 24 (242.86%) |
| 2025-01-22 | 18.85 (0.27%) | 101 | 3.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.0) | 7 (-77.64%) |
| 2025-01-17 | 18.8 (0.0%) | 98 | 6.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 31 (20.4%) |
| 2025-01-10 | 18.8 (0.53%) | 92 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 26 (100.0%) |
| 2025-01-03 | 18.7 (-0.53%) | 92 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 13 (-18.75%) |
| 2024-12-27 | 18.8 (0.53%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 16 (-33.34%) |
| 2024-12-20 | 18.7 (0.27%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 24 (-47.96%) |
| 2024-12-13 | 18.65 (-2.36%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 46 (181.08%) |
| 2024-12-06 | 19.1 (0.0%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 16 (-22.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 19.1 (0.0%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 21 (27.66%) |
| 2024-11-22 | 19.1 (0.53%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 16 (-8.02%) |
| 2024-11-15 | 19.0 (-0.52%) | 94 | -1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 18 (-2.14%) |
| 2024-11-08 | 19.1 (0.0%) | 95 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 18 (-26.58%) |
| 2024-11-01 | 19.1 (0.26%) | 95 | 1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 25 (0.16%) |
| 2024-10-25 | 19.05 (-0.26%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 25 (19.63%) |
| 2024-10-18 | 19.1 (-0.26%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 20 (226.98%) |
| 2024-10-11 | 19.15 (0.0%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 6 (-84.79%) |
| 2024-10-04 | 19.15 (0.26%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 42 (100.1%) |
| 2024-09-27 | 19.1 (-0.52%) | 94 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 21 (-15.51%) |
| 2024-09-20 | 19.2 (0.0%) | 94 | 1.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 24 (-44.75%) |
| 2024-09-13 | 19.2 (0.0%) | 93 | 3.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.01) | 45 (79.33%) |
| 2024-09-06 | 19.2 (-1.54%) | 90 | 0.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.0) | 25 (-81.63%) |
| 2024-08-30 | 19.5 (2.09%) | 90 | 4.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.0) | 136 (158.6%) |
| 2024-08-23 | 19.1 (0.26%) | 86 | 6.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.01) | 52 (-92.16%) |
| 2024-08-16 | 19.05 (0.26%) | 80 | 13.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.02) | 673 (808.95%) |
| 2024-08-09 | 19.0 (-0.52%) | 67 | 9.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.02) | 74 (236.47%) |
| 2024-08-02 | 19.1 (-0.26%) | 58 | -4.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 22 (-9.89%) |
| 2024-07-26 | 19.15 (-0.52%) | 62 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 24 (-39.74%) |
| 2024-07-19 | 19.25 (-1.53%) | 62 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 40 (-73.89%) |
| 2024-07-12 | 19.55 (2.89%) | 62 | -8.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.01) | 155 (62.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.0 (-0.78%) | 70 | 10.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.01) | 95 (102.33%) |
| 2024-06-28 | 19.15 (0.0%) | 60 | 13.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.03) | 47 (-28.15%) |
| 2024-06-21 | 19.15 (0.79%) | 47 | 1.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 65 (195.85%) |
| 2024-06-14 | 19.0 (0.0%) | 46 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 22 (-36.23%) |
| 2024-06-07 | 19.0 (-0.52%) | 46 | 2.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 34 (-80.22%) |
| 2024-05-31 | 19.1 (0.53%) | 44 | 5.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 176 (142.43%) |
| 2024-05-24 | 19.0 (-0.26%) | 39 | -13.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.02) | 72 (132.67%) |
| 2024-05-17 | 19.05 (-0.26%) | 52 | -3.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.01) | 31 (-40.04%) |
| 2024-05-10 | 19.1 (0.53%) | 55 | 3.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.01) | 52 (6.1%) |
| 2024-05-03 | 19.0 (0.26%) | 52 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 49 (-25.89%) |
| 2024-04-26 | 18.95 (-0.26%) | 53 | -3.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.01) | 66 (-61.02%) |
| 2024-04-19 | 19.0 (-4.04%) | 56 | -4.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 170 (-49.53%) |
| 2024-04-12 | 19.8 (3.13%) | 60 | -9.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.01) | 337 (187.8%) |
| 2024-04-03 | 19.2 (-0.52%) | 69 | 4.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.01) | 117 (1.78%) |
| 2024-03-29 | 19.3 (-1.03%) | 65 | -5.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.01) | 115 (63.68%) |
| 2024-03-22 | 19.5 (1.04%) | 70 | 3.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.0) | 70 (-68.62%) |
| 2024-03-15 | 19.3 (1.05%) | 67 | 9.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.02) | 224 (-65.31%) |
| 2024-03-08 | 19.1 (1.33%) | 58 | 11.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.02) | 646 (2271.57%) |
| 2024-03-01 | 18.85 (0.27%) | 47 | 4.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 27 (87.94%) |
| 2024-02-23 | 18.8 (-0.79%) | 43 | 2.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 14 (-89.64%) |
| 2024-02-16 | 18.95 (0.8%) | 41 | 1.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 140 (223.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.8 (-1.31%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 43 (-10.88%) |
| 2024-02-02 | 19.05 (1.33%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 48 (273.36%) |
| 2024-01-26 | 18.8 (-0.53%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 13 (-72.52%) |
| 2024-01-19 | 18.9 (-0.53%) | 40 | -1.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 47 (47.67%) |
| 2024-01-12 | 19.0 (0.53%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 32 (167.12%) |
| 2024-01-05 | 18.9 (0.0%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 12 (-75.06%) |
| 2023-12-29 | 18.9 (0.8%) | 41 | -3.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 48 (-27.21%) |
| 2023-12-22 | 18.75 (-0.27%) | 44 | -4.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 66 (-25.97%) |
| 2023-12-15 | 18.8 (-0.53%) | 48 | 4.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 89 (178.15%) |
| 2023-12-08 | 18.9 (0.53%) | 44 | 4.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.01) | 32 (-69.8%) |
| 2023-12-01 | 18.8 (0.53%) | 40 | -7.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 106 (146.0%) |
| 2023-11-24 | 18.7 (-0.53%) | 47 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 43 (79.15%) |
| 2023-11-17 | 18.8 (0.53%) | 47 | -2.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 24 (-26.9%) |
| 2023-11-10 | 18.7 (0.27%) | 49 | 4.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 33 (-6.38%) |
| 2023-11-03 | 18.65 (-1.32%) | 45 | 2.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 35 (3.4%) |
| 2023-10-27 | 18.9 (2.16%) | 43 | -2.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 34 (-57.47%) |
| 2023-10-20 | 18.5 (0.0%) | 45 | -12.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.02) | 80 (-84.71%) |
| 2023-10-13 | 18.5 (-1.07%) | 57 | -2.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 524 (565.21%) |
| 2023-10-06 | 18.7 (-0.53%) | 59 | 2.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 78 (144.33%) |
| 2023-09-28 | 18.8 (0.0%) | 57 | 2.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 32 (-36.7%) |
| 2023-09-22 | 18.8 (0.0%) | 55 | -1.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 50 (-98.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.8 (1.08%) | 56 | 0.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 3054 (356.34%) |
| 2023-09-08 | 18.6 (-1.06%) | 56 | -13.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.02) | 669 (1354.38%) |
| 2023-09-01 | 18.8 (0.0%) | 69 | -3.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.0) | 46 (59.54%) |
| 2023-08-25 | 18.8 (0.53%) | 72 | -2.0 | 0.0 | 0.0 | 0.0% | 0.11 (-0.01) | 28 (-23.78%) |
| 2023-08-18 | 18.7 (-1.06%) | 74 | -2.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 37 (-62.15%) |
| 2023-08-11 | 18.9 (-0.53%) | 76 | -1.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 99 (51.17%) |
| 2023-08-04 | 19.0 (0.26%) | 77 | -6.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.01) | 66 (-74.17%) |
| 2023-07-28 | 18.95 (0.0%) | 83 | 34.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.05) | 256 (344.02%) |
| 2023-07-21 | 18.95 (0.53%) | 49 | 5.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.01) | 57 (-89.88%) |
| 2023-07-14 | 18.85 (-0.26%) | 44 | -5.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 570 (729.22%) |
| 2023-07-07 | 18.9 (0.53%) | 49 | -2.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 68 (99.9%) |
| 2023-06-30 | 18.8 (-0.53%) | 51 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 34 (55.76%) |
| 2023-06-21 | 18.9 (0.0%) | 52 | 0.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 22 (-58.97%) |
| 2023-06-16 | 18.9 (-0.53%) | 52 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.0) | 53 (-90.78%) |
| 2023-06-09 | 19.0 (0.53%) | 53 | 16.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.02) | 583 (449.18%) |
| 2023-06-02 | 18.9 (1.07%) | 37 | 13.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.02) | 106 (127.29%) |
| 2023-05-26 | 18.7 (0.0%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 46 (38.85%) |
| 2023-05-19 | 18.7 (0.54%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 33 (4.44%) |
| 2023-05-12 | 18.6 (0.54%) | 24 | -7.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 32 (-2.91%) |
| 2023-05-05 | 18.5 (-0.27%) | 31 | 2.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 33 (-52.71%) |
| 2023-04-28 | 18.55 (-0.8%) | 29 | -5.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 70 (69.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.7 (-1.06%) | 34 | -3.0 | 0.0 | 0.0 | 0.0% | 0.05 (-0.01) | 41 (-33.76%) |
| 2023-04-14 | 18.9 (0.8%) | 37 | -2.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 62 (264.25%) |
| 2023-04-07 | 18.75 (0.0%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 17 (-54.79%) |
| 2023-03-31 | 18.75 (-0.27%) | 39 | -2.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 37 (-20.63%) |
| 2023-03-24 | 18.8 (-0.53%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 47 (32.51%) |
| 2023-03-17 | 18.9 (0.53%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 36 (-51.51%) |
| 2023-03-10 | 18.8 (0.0%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 74 (80.73%) |
| 2023-03-03 | 18.8 (0.0%) | 41 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 41 (11.3%) |
| 2023-02-24 | 18.8 (0.0%) | 41 | -3.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.01) | 37 (36.73%) |
| 2023-02-17 | 18.8 (0.0%) | 44 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 27 (-8.2%) |
| 2023-02-10 | 18.8 (0.0%) | 44 | -3.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 29 (-35.93%) |
| 2023-02-03 | 18.8 (1.08%) | 47 | 18.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.02) | 46 (70.42%) |
| 2023-01-17 | 18.6 (0.54%) | 29 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 27 (-52.16%) |
| 2023-01-13 | 18.5 (-0.8%) | 29 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 56 (92.49%) |