- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 325.0 (-3.56%) | 8244 | -194.0 | 425 | 2.0 | 54 | 5.16% | 4.92 (-0.12) | 8552 (57.92%) |
| 2026-07-16 | 337.0 (-2.03%) | 8438 | 331.0 | 423 | -4.0 | 0 | 5.01% | 5.04 (0.2) | 5415 (10.82%) |
| 2026-07-15 | 344.0 (2.99%) | 8107 | 85.0 | 427 | -27.0 | 0 | 5.27% | 4.84 (0.05) | 4886 (-0.24%) |
| 2026-07-14 | 334.0 (-0.45%) | 8022 | 28.0 | 454 | 81.0 | 1 | 5.66% | 4.79 (0.02) | 4898 (13.4%) |
| 2026-07-13 | 335.5 (-0.3%) | 7994 | 131.0 | 373 | 0.0 | 0 | 4.67% | 4.77 (0.07) | 4320 (6.0%) |
| 2026-07-09 | 336.5 (0.45%) | 7863 | -234.0 | 373 | 5.0 | 0 | 4.74% | 4.7 (-0.13) | 4075 (-14.67%) |
| 2026-07-08 | 335.0 (2.45%) | 8097 | -249.0 | 368 | 1.0 | 0 | 4.54% | 4.83 (-0.15) | 4776 (-14.98%) |
| 2026-07-07 | 327.0 (-2.82%) | 8346 | -91.0 | 367 | -2.0 | 0 | 4.4% | 4.98 (-0.06) | 5617 (24.53%) |
| 2026-07-06 | 336.5 (-0.59%) | 8437 | 128.0 | 369 | 0.0 | 0 | 4.37% | 5.04 (0.08) | 4511 (17.49%) |
| 2026-07-03 | 338.5 (0.0%) | 8309 | 50.0 | 369 | -2.0 | 0 | 4.44% | 4.96 (0.03) | 3839 (-12.88%) |
| 2026-07-02 | 338.5 (0.3%) | 8259 | -37.0 | 371 | -3.0 | 0 | 4.49% | 4.93 (-0.02) | 4406 (-28.47%) |
| 2026-07-01 | 337.5 (-1.89%) | 8296 | -50.0 | 374 | -3.0 | 0 | 4.51% | 4.95 (-0.03) | 6161 (-45.81%) |
| 2026-06-30 | 344.0 (5.85%) | 8346 | 117.0 | 377 | 9.0 | 0 | 4.52% | 4.98 (0.07) | 11368 (134.57%) |
| 2026-06-29 | 325.0 (1.72%) | 8229 | -137.0 | 368 | 0.0 | 0 | 4.47% | 4.91 (-0.09) | 4846 (-50.78%) |
| 2026-06-26 | 319.5 (-4.34%) | 8366 | -119.0 | 368 | 11.0 | 0 | 4.4% | 5.0 (-0.07) | 9847 (67.75%) |
| 2026-06-25 | 334.0 (-1.47%) | 8485 | 77.0 | 357 | -2.0 | 0 | 4.21% | 5.07 (0.05) | 5870 (-20.06%) |
| 2026-06-24 | 339.0 (2.57%) | 8408 | -123.0 | 359 | -2.0 | 0 | 4.27% | 5.02 (-0.07) | 7343 (-17.54%) |
| 2026-06-23 | 330.5 (-2.65%) | 8531 | -362.0 | 361 | 0.0 | 0 | 4.23% | 5.09 (-0.22) | 8905 (-31.52%) |
| 2026-06-22 | 339.5 (-1.31%) | 8893 | -568.0 | 361 | 24.0 | 0 | 4.06% | 5.31 (-0.34) | 13004 (50.39%) |
| 2026-06-18 | 344.0 (-1.01%) | 9461 | 134.0 | 337 | -2.0 | 0 | 3.56% | 5.65 (0.08) | 8646 (50.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 347.5 (-0.14%) | 9327 | 91.0 | 339 | 1.0 | 0 | 3.63% | 5.57 (0.06) | 5752 (2.55%) |
| 2026-06-16 | 348.0 (-0.43%) | 9236 | -43.0 | 338 | 1.0 | 0 | 3.66% | 5.51 (-0.03) | 5609 (-1.51%) |
| 2026-06-15 | 349.5 (2.19%) | 9279 | 91.0 | 337 | -93.0 | 95 | 3.63% | 5.54 (0.05) | 5695 (-30.3%) |
| 2026-06-12 | 342.0 (0.59%) | 9188 | -450.0 | 430 | -5.0 | 0 | 4.68% | 5.49 (-0.26) | 8171 (-34.96%) |
| 2026-06-11 | 340.0 (-1.31%) | 9638 | -431.0 | 435 | -5.0 | 0 | 4.51% | 5.75 (-0.26) | 12564 (-20.21%) |
| 2026-06-10 | 344.5 (-4.04%) | 10069 | -499.0 | 440 | 1.0 | 0 | 4.37% | 6.01 (-0.3) | 15746 (27.04%) |
| 2026-06-09 | 359.0 (4.06%) | 10568 | 654.0 | 439 | 29.0 | 0 | 4.15% | 6.31 (0.39) | 12395 (-18.47%) |
| 2026-06-08 | 345.0 (-6.5%) | 9914 | -805.0 | 410 | 127.0 | 0 | 4.14% | 5.92 (-0.48) | 15202 (-12.7%) |
| 2026-06-05 | 369.0 (-1.34%) | 10719 | -545.0 | 283 | -4.0 | 0 | 2.64% | 6.4 (-0.33) | 17414 (-23.36%) |
| 2026-06-04 | 374.0 (-6.27%) | 11264 | -607.0 | 287 | -37.0 | 1 | 2.55% | 6.73 (-0.36) | 22721 (-3.08%) |
| 2026-06-03 | 399.0 (2.18%) | 11871 | 380.0 | 324 | 43.0 | 0 | 2.73% | 7.09 (0.23) | 23444 (-8.46%) |
| 2026-06-02 | 390.5 (0.9%) | 11491 | 88.0 | 281 | 25.0 | 0 | 2.45% | 6.86 (0.05) | 25610 (-34.19%) |
| 2026-06-01 | 387.0 (4.59%) | 11403 | 510.0 | 256 | 16.0 | 0 | 2.25% | 6.81 (0.31) | 38916 (16.39%) |
| 2026-05-29 | 370.0 (9.63%) | 10893 | 953.0 | 240 | 14.0 | 1 | 2.2% | 6.5 (0.56) | 33434 (94.67%) |
| 2026-05-28 | 337.5 (1.5%) | 9940 | -170.0 | 226 | 14.0 | 0 | 2.27% | 5.94 (-0.1) | 17174 (90.09%) |
| 2026-05-27 | 332.5 (-1.04%) | 10110 | -73.0 | 212 | 6.0 | 0 | 2.1% | 6.04 (-0.04) | 9035 (-18.05%) |
| 2026-05-26 | 336.0 (-0.15%) | 10183 | -586.0 | 206 | 4.0 | 0 | 2.02% | 6.08 (-0.35) | 11025 (-35.63%) |
| 2026-05-25 | 336.5 (4.34%) | 10769 | 93.0 | 202 | 18.0 | 1 | 1.88% | 6.43 (0.06) | 17128 (29.5%) |
| 2026-05-22 | 322.5 (1.9%) | 10676 | -420.0 | 184 | 10.0 | 0 | 1.72% | 6.37 (-0.26) | 13226 (-14.73%) |
| 2026-05-21 | 316.5 (4.8%) | 11096 | -31.0 | 174 | 8.0 | 0 | 1.57% | 6.63 (-0.01) | 15510 (11.05%) |
| 2026-05-20 | 302.0 (-0.98%) | 11127 | 214.0 | 166 | -28.0 | 0 | 1.49% | 6.64 (0.12) | 13967 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 305.0 (-7.72%) | 10913 | -1479.0 | 194 | -48.0 | 0 | 1.78% | 6.52 (-0.88) | 33752 (-13.76%) |
| 2026-05-18 | 330.5 (1.23%) | 12392 | -635.0 | 242 | 4.0 | 0 | 1.95% | 7.4 (-0.38) | 39137 (91.52%) |
| 2026-05-15 | 326.5 (-0.15%) | 13027 | 2257.0 | 238 | 14.0 | 0 | 1.83% | 7.78 (1.35) | 20435 (20.32%) |
| 2026-05-14 | 327.0 (4.31%) | 10770 | 1420.0 | 224 | 8.0 | 0 | 2.08% | 6.43 (0.85) | 16985 (32.44%) |
| 2026-05-13 | 313.5 (-2.34%) | 9350 | 286.0 | 216 | -7.0 | 0 | 2.31% | 5.58 (0.17) | 12824 (3.47%) |
| 2026-05-12 | 321.0 (-1.08%) | 9064 | -591.0 | 223 | -1.0 | 0 | 2.46% | 5.41 (-0.36) | 12394 (-40.17%) |
| 2026-05-11 | 324.5 (2.37%) | 9655 | 555.0 | 224 | 3.0 | 0 | 2.32% | 5.77 (0.34) | 20716 (-5.48%) |
| 2026-05-08 | 317.0 (2.59%) | 9100 | -1613.0 | 221 | 10.0 | 0 | 2.43% | 5.43 (-0.97) | 21918 (-10.67%) |
| 2026-05-07 | 309.0 (2.66%) | 10713 | 1133.0 | 211 | 15.0 | 0 | 1.97% | 6.4 (0.68) | 24537 (1.57%) |
| 2026-05-06 | 301.0 (7.69%) | 9580 | 1399.0 | 196 | 43.0 | 0 | 2.05% | 5.72 (0.84) | 24158 (432.16%) |
| 2026-05-05 | 279.5 (0.18%) | 8181 | 103.0 | 153 | -6.0 | 0 | 1.87% | 4.88 (0.06) | 4539 (-30.25%) |
| 2026-05-04 | 279.0 (2.2%) | 8078 | 119.0 | 159 | 2.0 | 0 | 1.97% | 4.82 (0.07) | 6508 (15.48%) |
| 2026-04-30 | 273.0 (0.18%) | 7959 | -112.0 | 157 | 0.0 | 0 | 1.97% | 4.75 (-0.07) | 5636 (-22.39%) |
| 2026-04-29 | 272.5 (-3.2%) | 8071 | -148.0 | 157 | 2.0 | 0 | 1.95% | 4.82 (-0.09) | 7261 (42.65%) |
| 2026-04-28 | 281.5 (-1.23%) | 8219 | 203.0 | 155 | -9.0 | 0 | 1.89% | 4.91 (0.12) | 5090 (-41.09%) |
| 2026-04-27 | 285.0 (2.52%) | 8016 | 221.0 | 164 | 12.0 | 0 | 2.05% | 4.79 (0.14) | 8641 (71.6%) |
| 2026-04-24 | 278.0 (1.09%) | 7795 | -72.0 | 152 | 1.0 | 0 | 1.95% | 4.65 (-0.05) | 5035 (-44.45%) |
| 2026-04-23 | 275.0 (-3.51%) | 7867 | -1073.0 | 151 | -26.0 | 0 | 1.92% | 4.7 (-0.64) | 9064 (3.91%) |
| 2026-04-22 | 285.0 (-1.21%) | 8940 | -75.0 | 177 | -12.0 | 5 | 1.98% | 5.34 (-0.04) | 8723 (-44.94%) |
| 2026-04-21 | 288.5 (3.41%) | 9015 | 207.0 | 189 | 16.0 | 0 | 2.1% | 5.38 (0.12) | 15844 (94.29%) |
| 2026-04-20 | 279.0 (-0.89%) | 8808 | -951.0 | 173 | -6.0 | 0 | 1.96% | 5.26 (-0.57) | 8155 (-25.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 281.5 (0.18%) | 9759 | -690.0 | 179 | 2.0 | 0 | 1.83% | 5.83 (-0.41) | 10874 (-29.73%) |
| 2026-04-16 | 281.0 (0.72%) | 10449 | 561.0 | 177 | -9.0 | 0 | 1.69% | 6.24 (0.34) | 15475 (-40.36%) |
| 2026-04-15 | 279.0 (5.88%) | 9888 | 19.0 | 186 | 69.0 | 0 | 1.88% | 5.9 (0.01) | 25948 (153.6%) |
| 2026-04-14 | 263.5 (-0.19%) | 9869 | 666.0 | 117 | -4.0 | 0 | 1.19% | 5.89 (0.39) | 10232 (13.57%) |
| 2026-04-13 | 264.0 (0.57%) | 9203 | 80.0 | 121 | 16.0 | 0 | 1.31% | 5.5 (0.05) | 9009 (-45.23%) |
| 2026-04-10 | 262.5 (4.58%) | 9123 | 469.0 | 105 | 63.0 | 0 | 1.15% | 5.45 (0.28) | 16450 (37.26%) |
| 2026-04-09 | 251.0 (2.66%) | 8654 | 181.0 | 42 | 42.0 | 0 | 0.49% | 5.17 (0.11) | 11984 (11.86%) |
| 2026-04-08 | 244.5 (9.89%) | 8473 | 403.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.24) | 10714 (191.13%) |
| 2026-04-07 | 222.5 (-2.41%) | 8070 | 101.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.06) | 3680 (19.82%) |
| 2026-04-02 | 228.0 (-1.72%) | 7969 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.01) | 3071 (4.02%) |
| 2026-04-01 | 232.0 (4.27%) | 7985 | -11.0 | 0 | -17.0 | 0 | 0.0% | 4.77 (0.0) | 2953 (-37.49%) |
| 2026-03-31 | 222.5 (-2.41%) | 7996 | -44.0 | 17 | -15.0 | 0 | 0.21% | 4.77 (-0.03) | 4723 (26.91%) |
| 2026-03-30 | 228.0 (-2.98%) | 8040 | 145.0 | 32 | -54.0 | 0 | 0.4% | 4.8 (0.09) | 3722 (-14.63%) |
| 2026-03-27 | 235.0 (0.64%) | 7895 | 65.0 | 86 | -3.0 | 0 | 1.09% | 4.71 (0.03) | 4360 (-8.69%) |
| 2026-03-26 | 233.5 (-0.21%) | 7830 | -62.0 | 89 | 1.0 | 0 | 1.14% | 4.68 (-0.03) | 4775 (-19.66%) |
| 2026-03-25 | 234.0 (-0.43%) | 7892 | 216.0 | 88 | 0.0 | 0 | 1.12% | 4.71 (0.13) | 5943 (0.82%) |
| 2026-03-24 | 235.0 (1.08%) | 7676 | -157.0 | 88 | -10.0 | 0 | 1.15% | 4.58 (-0.1) | 5895 (-37.36%) |
| 2026-03-23 | 232.5 (-6.44%) | 7833 | 165.0 | 98 | -73.0 | 0 | 1.25% | 4.68 (0.1) | 9411 (39.8%) |
| 2026-03-20 | 248.5 (0.4%) | 7668 | -175.0 | 171 | -23.0 | 26 | 2.23% | 4.58 (-0.1) | 6731 (9.82%) |
| 2026-03-19 | 247.5 (-0.8%) | 7843 | -149.0 | 194 | -14.0 | 10 | 2.47% | 4.68 (-0.09) | 6130 (-27.9%) |
| 2026-03-18 | 249.5 (0.6%) | 7992 | -215.0 | 208 | 0.0 | 0 | 2.6% | 4.77 (-0.13) | 8501 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 248.0 (4.86%) | 8207 | -3.0 | 208 | -5.0 | 3 | 2.53% | 4.9 (0.0) | 15449 (200.13%) |
| 2026-03-16 | 236.5 (1.5%) | 8210 | -53.0 | 213 | -14.0 | 13 | 2.59% | 4.9 (-0.03) | 5147 (-10.67%) |
| 2026-03-13 | 233.0 (2.19%) | 8263 | -124.0 | 227 | 10.0 | 0 | 2.75% | 4.93 (-0.08) | 5762 (2.32%) |
| 2026-03-12 | 228.0 (-1.72%) | 8387 | 120.0 | 217 | -9.0 | 0 | 2.59% | 5.01 (0.07) | 5632 (-20.93%) |
| 2026-03-11 | 232.0 (4.98%) | 8267 | -233.0 | 226 | -3.0 | 0 | 2.73% | 4.94 (-0.14) | 7122 (1.7%) |
| 2026-03-10 | 221.0 (2.79%) | 8500 | 91.0 | 229 | -1.0 | 0 | 2.69% | 5.08 (0.06) | 7003 (-7.94%) |
| 2026-03-09 | 215.0 (-1.83%) | 8409 | 89.0 | 230 | -3.0 | 0 | 2.74% | 5.02 (0.05) | 7607 (18.26%) |
| 2026-03-06 | 219.0 (0.46%) | 8320 | 153.0 | 233 | 4.0 | 0 | 2.8% | 4.97 (0.09) | 6433 (-10.14%) |
| 2026-03-05 | 218.0 (1.87%) | 8167 | 21.0 | 229 | 3.0 | 0 | 2.8% | 4.88 (0.02) | 7159 (-32.52%) |
| 2026-03-04 | 214.0 (-6.55%) | 8146 | -10.0 | 226 | -3.0 | 0 | 2.77% | 4.86 (-0.01) | 10609 (116.15%) |
| 2026-03-03 | 229.0 (-3.17%) | 8156 | 51.0 | 229 | -5.0 | 0 | 2.81% | 4.87 (0.03) | 4908 (15.61%) |
| 2026-03-02 | 236.5 (-1.25%) | 8105 | -22.0 | 234 | -140.0 | 0 | 2.89% | 4.84 (-0.01) | 4245 (-36.45%) |
| 2026-02-26 | 239.5 (1.91%) | 8127 | -52.0 | 374 | 150.0 | 0 | 4.6% | 4.85 (-0.03) | 6680 (-12.52%) |
| 2026-02-25 | 235.0 (3.07%) | 8179 | -245.0 | 224 | -4.0 | 0 | 2.74% | 4.88 (-0.15) | 7636 (163.56%) |
| 2026-02-24 | 228.0 (0.44%) | 8424 | -1.0 | 228 | -4.0 | 0 | 2.71% | 5.03 (0.0) | 2897 (-37.47%) |
| 2026-02-23 | 227.0 (-1.09%) | 8425 | 16.0 | 232 | -1.0 | 0 | 2.75% | 5.03 (0.01) | 4633 (67.07%) |
| 2026-02-11 | 229.5 (1.32%) | 8409 | -108.0 | 233 | 2.0 | 0 | 2.77% | 5.02 (-0.07) | 2773 (-25.75%) |
| 2026-02-10 | 226.5 (1.12%) | 8517 | -110.0 | 231 | -17.0 | 0 | 2.71% | 5.09 (-0.06) | 3735 (-25.65%) |
| 2026-02-09 | 224.0 (-1.54%) | 8627 | 243.0 | 248 | -12.0 | 0 | 2.87% | 5.15 (0.14) | 5024 (-2.39%) |
| 2026-02-06 | 227.5 (0.66%) | 8384 | -14.0 | 260 | -18.0 | 0 | 3.1% | 5.01 (0.0) | 5147 (68.41%) |
| 2026-02-05 | 226.0 (-1.31%) | 8398 | 53.0 | 278 | -14.0 | 0 | 3.31% | 5.01 (0.03) | 3056 (2.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 229.0 (0.44%) | 8345 | 73.0 | 292 | 11.0 | 0 | 3.5% | 4.98 (0.04) | 2995 (-7.88%) |
| 2026-02-03 | 228.0 (0.22%) | 8272 | 101.0 | 281 | 11.0 | 0 | 3.4% | 4.94 (0.06) | 3252 (-10.36%) |
| 2026-02-02 | 227.5 (-2.36%) | 8171 | 26.0 | 270 | 13.0 | 0 | 3.3% | 4.88 (0.02) | 3628 (-25.75%) |
| 2026-01-30 | 233.0 (-1.89%) | 8145 | 134.0 | 257 | 9.0 | 0 | 3.16% | 4.86 (0.08) | 4886 (38.0%) |
| 2026-01-29 | 237.5 (-1.25%) | 8011 | -68.0 | 248 | 3.0 | 7 | 3.1% | 4.78 (-0.04) | 3541 (-26.46%) |
| 2026-01-28 | 240.5 (-0.21%) | 8079 | 97.0 | 245 | -3.0 | 0 | 3.03% | 4.82 (0.05) | 4815 (-11.2%) |
| 2026-01-27 | 241.0 (-0.41%) | 7982 | -104.0 | 248 | -13.0 | 0 | 3.11% | 4.77 (-0.06) | 5422 (74.08%) |
| 2026-01-26 | 242.0 (1.47%) | 8086 | -236.0 | 261 | 20.0 | 0 | 3.23% | 4.83 (-0.14) | 3115 (-4.36%) |
| 2026-01-23 | 238.5 (-0.21%) | 8322 | 365.0 | 241 | 2.0 | 0 | 2.9% | 4.97 (0.22) | 3257 (-14.88%) |
| 2026-01-22 | 239.0 (1.06%) | 7957 | -59.0 | 239 | 11.0 | 0 | 3.0% | 4.75 (-0.04) | 3826 (-25.01%) |
| 2026-01-21 | 236.5 (-0.63%) | 8016 | 160.0 | 228 | 7.0 | 0 | 2.84% | 4.79 (0.1) | 5102 (43.5%) |
| 2026-01-20 | 238.0 (-0.83%) | 7856 | 12.0 | 221 | 4.0 | 0 | 2.81% | 4.69 (0.01) | 3555 (-37.36%) |
| 2026-01-19 | 240.0 (-2.64%) | 7844 | -544.0 | 217 | -23.0 | 0 | 2.77% | 4.68 (-0.33) | 5676 (12.08%) |
| 2026-01-16 | 246.5 (0.61%) | 8388 | 194.0 | 240 | -72.0 | 0 | 2.86% | 5.01 (0.12) | 5065 (-13.31%) |
| 2026-01-15 | 245.0 (-0.81%) | 8194 | 115.0 | 312 | -20.0 | 0 | 3.81% | 4.89 (0.07) | 5842 (-46.15%) |
| 2026-01-14 | 247.0 (4.88%) | 8079 | 626.0 | 332 | 24.0 | 0 | 4.11% | 4.82 (0.37) | 10850 (141.99%) |
| 2026-01-13 | 235.5 (0.0%) | 7453 | 191.0 | 308 | 8.0 | 0 | 4.13% | 4.45 (0.11) | 4483 (-29.72%) |
| 2026-01-12 | 235.5 (-1.88%) | 7262 | 320.0 | 300 | -4.0 | 0 | 4.13% | 4.34 (0.19) | 6379 (1.49%) |
| 2026-01-09 | 240.0 (-2.04%) | 6942 | 174.0 | 304 | 1.0 | 0 | 4.38% | 4.15 (0.11) | 6285 (-14.52%) |
| 2026-01-08 | 245.0 (0.0%) | 6768 | 51.0 | 303 | 2.0 | 0 | 4.48% | 4.04 (0.03) | 7353 (104.84%) |
| 2026-01-07 | 245.0 (0.0%) | 6717 | 116.0 | 301 | -5.0 | 0 | 4.48% | 4.01 (0.07) | 3589 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 245.0 (-1.21%) | 6601 | 121.0 | 306 | -9.0 | 1 | 4.64% | 3.94 (0.07) | 4614 (-24.44%) |
| 2026-01-05 | 248.0 (-4.25%) | 6480 | 189.0 | 315 | -5.0 | 0 | 4.86% | 3.87 (0.11) | 6107 (-34.81%) |
| 2026-01-02 | 259.0 (3.81%) | 6291 | -230.0 | 320 | -16.0 | 0 | 5.09% | 3.76 (-0.13) | 9368 (1.64%) |
| 2025-12-31 | 249.5 (1.42%) | 6521 | -332.0 | 336 | 52.0 | 0 | 5.15% | 3.89 (-0.2) | 9217 (31.56%) |
| 2025-12-30 | 246.0 (3.14%) | 6853 | -32.0 | 284 | -41.0 | 0 | 4.14% | 4.09 (-0.02) | 7006 (218.0%) |
| 2025-12-29 | 238.5 (2.14%) | 6885 | -12.0 | 325 | -4.0 | 0 | 4.72% | 4.11 (-0.01) | 2203 (27.77%) |
| 2025-12-26 | 233.5 (0.0%) | 6897 | -55.0 | 329 | -1.0 | 0 | 4.77% | 4.12 (-0.03) | 1724 (6.2%) |
| 2025-12-24 | 233.5 (-0.21%) | 6952 | 15.0 | 330 | -72.0 | 0 | 4.75% | 4.15 (0.01) | 1623 (-22.01%) |
| 2025-12-23 | 234.0 (-1.27%) | 6937 | 37.0 | 402 | 69.0 | 0 | 5.8% | 4.14 (0.02) | 2081 (19.23%) |
| 2025-12-22 | 237.0 (-0.42%) | 6900 | 59.0 | 333 | 64.0 | 0 | 4.83% | 4.12 (0.04) | 1746 (-62.36%) |
| 2025-12-19 | 238.0 (0.42%) | 6841 | 49.0 | 269 | 1.0 | 0 | 3.93% | 4.08 (0.02) | 4639 (31.54%) |
| 2025-12-18 | 237.0 (0.42%) | 6792 | -32.0 | 268 | 8.0 | 0 | 3.95% | 4.06 (-0.01) | 3526 (48.35%) |
| 2025-12-17 | 236.0 (0.21%) | 6824 | 47.0 | 260 | 4.0 | 0 | 3.81% | 4.07 (0.02) | 2377 (-16.86%) |
| 2025-12-16 | 235.5 (0.21%) | 6777 | 79.0 | 256 | 13.0 | 0 | 3.78% | 4.05 (0.05) | 2859 (39.37%) |
| 2025-12-15 | 235.0 (-1.67%) | 6698 | 35.0 | 243 | 14.0 | 0 | 3.63% | 4.0 (0.02) | 2051 (-40.78%) |
| 2025-12-12 | 239.0 (-1.85%) | 6663 | 86.0 | 229 | -29.0 | 0 | 3.44% | 3.98 (0.05) | 3464 (25.47%) |
| 2025-12-11 | 243.5 (-0.41%) | 6577 | -7.0 | 258 | 7.0 | 0 | 3.92% | 3.93 (0.0) | 2760 (42.03%) |
| 2025-12-10 | 244.5 (0.62%) | 6584 | -13.0 | 251 | -7.0 | 0 | 3.81% | 3.93 (-0.01) | 1943 (-62.12%) |
| 2025-12-09 | 243.0 (-1.22%) | 6597 | 214.0 | 258 | -6.0 | 0 | 3.91% | 3.94 (0.13) | 5131 (225.86%) |
| 2025-12-08 | 246.0 (0.82%) | 6383 | -4.0 | 264 | -1.0 | 0 | 4.14% | 3.81 (0.0) | 1574 (-41.27%) |
| 2025-12-05 | 244.0 (-0.2%) | 6387 | 76.0 | 265 | -5.0 | 0 | 4.15% | 3.81 (0.04) | 2681 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 244.5 (-0.2%) | 6311 | 5.0 | 270 | -1.0 | 0 | 4.28% | 3.77 (0.0) | 2548 (5.01%) |
| 2025-12-03 | 245.0 (1.24%) | 6306 | -35.0 | 271 | 12.0 | 0 | 4.3% | 3.77 (-0.02) | 2426 (24.02%) |
| 2025-12-02 | 242.0 (-0.41%) | 6341 | 104.0 | 259 | -7.0 | 0 | 4.08% | 3.79 (0.07) | 1956 (1.85%) |
| 2025-12-01 | 243.0 (-0.21%) | 6237 | -59.0 | 266 | -5.0 | 0 | 4.26% | 3.72 (-0.04) | 1921 (-41.26%) |
| 2025-11-28 | 243.5 (-1.42%) | 6296 | 107.0 | 271 | -8.0 | 0 | 4.3% | 3.76 (0.06) | 3270 (24.85%) |
| 2025-11-27 | 247.0 (0.41%) | 6189 | 26.0 | 279 | -5.0 | 0 | 4.51% | 3.7 (0.02) | 2619 (-12.46%) |
| 2025-11-26 | 246.0 (1.44%) | 6163 | -20.0 | 284 | -80.0 | 0 | 4.61% | 3.68 (-0.01) | 2992 (-14.27%) |
| 2025-11-25 | 242.5 (-0.41%) | 6183 | 34.0 | 364 | -24.0 | 0 | 5.89% | 3.69 (0.02) | 3490 (-37.43%) |
| 2025-11-24 | 243.5 (1.67%) | 6149 | -18.0 | 388 | 1.0 | 0 | 6.31% | 3.67 (-0.01) | 5579 (2.78%) |
| 2025-11-21 | 239.5 (-3.43%) | 6167 | 33.0 | 387 | -369.0 | 482 | 6.28% | 3.68 (0.02) | 5428 (-21.67%) |
| 2025-11-20 | 248.0 (3.55%) | 6134 | 9.0 | 756 | -277.0 | 0 | 12.32% | 3.66 (0.0) | 6929 (-10.95%) |
| 2025-11-19 | 239.5 (-2.64%) | 6125 | 142.0 | 1033 | -379.0 | 0 | 16.87% | 3.66 (0.09) | 7781 (-33.96%) |
| 2025-11-18 | 246.0 (-3.91%) | 5983 | -84.0 | 1412 | 565.0 | 0 | 23.6% | 3.57 (-0.05) | 11782 (-4.97%) |
| 2025-11-17 | 256.0 (-5.36%) | 6067 | -400.0 | 847 | 480.0 | 0 | 13.96% | 3.62 (-0.24) | 12398 (166.44%) |
| 2025-11-14 | 270.5 (0.19%) | 6467 | 727.0 | 367 | 217.0 | 0 | 5.67% | 3.86 (0.43) | 4653 (121.34%) |
| 2025-11-13 | 270.0 (-0.37%) | 5740 | 13.0 | 150 | -4.0 | 0 | 2.61% | 3.43 (0.01) | 2102 (-39.08%) |
| 2025-11-12 | 271.0 (-1.45%) | 5727 | 23.0 | 154 | 3.0 | 0 | 2.69% | 3.42 (0.01) | 3450 (40.19%) |
| 2025-11-11 | 275.0 (-0.36%) | 5704 | -95.0 | 151 | 0.0 | 0 | 2.65% | 3.41 (-0.05) | 2461 (-35.48%) |
| 2025-11-10 | 276.0 (1.85%) | 5799 | -235.0 | 151 | 7.0 | 0 | 2.6% | 3.46 (-0.14) | 3815 (14.72%) |
| 2025-11-07 | 271.0 (-2.69%) | 6034 | 131.0 | 144 | -5.0 | 0 | 2.39% | 3.6 (0.08) | 3325 (-53.84%) |
| 2025-11-06 | 278.5 (4.31%) | 5903 | 535.0 | 149 | 10.0 | 0 | 2.52% | 3.52 (0.31) | 7203 (110.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 267.0 (0.0%) | 5368 | -56.0 | 139 | -142.0 | 0 | 2.59% | 3.21 (-0.03) | 3417 (-45.03%) |
| 2025-11-04 | 267.0 (-3.61%) | 5424 | 25.0 | 281 | 148.0 | 0 | 5.18% | 3.24 (0.02) | 6216 (96.05%) |
| 2025-11-03 | 277.0 (-1.25%) | 5399 | -13.0 | 133 | 15.0 | 0 | 2.46% | 3.22 (-0.01) | 3171 (-13.17%) |
| 2025-10-31 | 280.5 (-0.36%) | 5412 | -56.0 | 118 | 7.0 | 0 | 2.18% | 3.23 (-0.04) | 3652 (11.72%) |
| 2025-10-30 | 281.5 (-1.05%) | 5468 | -63.0 | 111 | -9.0 | 0 | 2.03% | 3.27 (-0.03) | 3268 (-15.22%) |
| 2025-10-29 | 284.5 (-0.7%) | 5531 | -2.0 | 120 | -1.0 | 0 | 2.17% | 3.3 (0.0) | 3855 (-12.35%) |
| 2025-10-28 | 286.5 (0.53%) | 5533 | 73.0 | 121 | 3.0 | 0 | 2.19% | 3.3 (0.04) | 4399 (21.03%) |
| 2025-10-27 | 285.0 (1.97%) | 5460 | -46.0 | 118 | -1.0 | 0 | 2.16% | 3.26 (-0.03) | 3634 (3.54%) |
| 2025-10-23 | 279.5 (-0.89%) | 5506 | 79.0 | 119 | 29.0 | 0 | 2.16% | 3.29 (0.05) | 3510 (3.29%) |
| 2025-10-22 | 282.0 (-2.08%) | 5427 | 128.0 | 90 | -28.0 | 10 | 1.66% | 3.24 (0.08) | 3398 (-22.52%) |
| 2025-10-21 | 288.0 (1.05%) | 5299 | -53.0 | 118 | 2.0 | 0 | 2.23% | 3.16 (-0.04) | 4386 (22.17%) |
| 2025-10-20 | 285.0 (2.33%) | 5352 | 89.0 | 116 | -5.0 | 0 | 2.17% | 3.2 (0.06) | 3590 (31.59%) |
| 2025-10-17 | 278.5 (-1.59%) | 5263 | -34.0 | 121 | 2.0 | 0 | 2.3% | 3.14 (-0.02) | 2728 (4.38%) |
| 2025-10-16 | 283.0 (1.43%) | 5297 | 147.0 | 119 | -6.0 | 0 | 2.25% | 3.16 (0.08) | 2613 (-57.52%) |
| 2025-10-15 | 279.0 (-0.36%) | 5150 | -126.0 | 125 | -11.0 | 0 | 2.43% | 3.08 (-0.07) | 6153 (-20.05%) |
| 2025-10-14 | 280.0 (-3.11%) | 5276 | -356.0 | 136 | -9.0 | 3 | 2.58% | 3.15 (-0.21) | 7697 (-21.02%) |
| 2025-10-13 | 289.0 (-3.34%) | 5632 | -201.0 | 145 | -80.0 | 0 | 2.57% | 3.36 (-0.12) | 9746 (-23.17%) |
| 2025-10-09 | 299.0 (-2.45%) | 5833 | -54.0 | 225 | 1.0 | 0 | 3.86% | 3.48 (-0.04) | 12685 (195.54%) |
| 2025-10-08 | 306.5 (-1.45%) | 5887 | -284.0 | 224 | -29.0 | 0 | 3.8% | 3.52 (-0.16) | 4292 (-68.86%) |
| 2025-10-07 | 311.0 (-0.16%) | 6171 | -630.0 | 253 | -31.0 | 0 | 4.1% | 3.68 (-0.38) | 13782 (-17.78%) |
| 2025-10-03 | 311.5 (4.18%) | 6801 | 885.0 | 284 | 54.0 | 0 | 4.18% | 4.06 (0.53) | 16763 (56.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 299.0 (2.05%) | 5916 | -325.0 | 230 | 47.0 | 0 | 3.89% | 3.53 (-0.2) | 10738 (-28.04%) |
| 2025-10-01 | 293.0 (-2.01%) | 6241 | 72.0 | 183 | -44.0 | 0 | 2.93% | 3.73 (0.05) | 14924 (34.69%) |
| 2025-09-30 | 299.0 (2.05%) | 6169 | 539.0 | 227 | 62.0 | 1 | 3.68% | 3.68 (0.32) | 11080 (-16.46%) |
| 2025-09-26 | 293.0 (0.0%) | 5630 | -390.0 | 165 | -8.0 | 0 | 2.93% | 3.36 (-0.23) | 13264 (-29.52%) |
| 2025-09-25 | 293.0 (5.4%) | 6020 | 669.0 | 173 | 60.0 | 0 | 2.87% | 3.59 (0.39) | 18819 (533.39%) |
| 2025-09-24 | 278.0 (-1.77%) | 5351 | 38.0 | 113 | -2.0 | 0 | 2.11% | 3.2 (0.03) | 2971 (-26.16%) |
| 2025-09-23 | 283.0 (0.71%) | 5313 | -138.0 | 115 | 11.0 | 0 | 2.16% | 3.17 (-0.08) | 4023 (28.04%) |
| 2025-09-22 | 281.0 (-0.35%) | 5451 | -75.0 | 104 | 2.0 | 0 | 1.91% | 3.25 (-0.05) | 3142 (-51.49%) |
| 2025-09-19 | 282.0 (2.36%) | 5526 | -73.0 | 102 | 1.0 | 0 | 1.85% | 3.3 (-0.04) | 6479 (195.55%) |
| 2025-09-18 | 275.5 (2.04%) | 5599 | -80.0 | 101 | 0.0 | 0 | 1.8% | 3.34 (-0.05) | 2192 (-51.44%) |
| 2025-09-17 | 270.0 (-2.35%) | 5679 | 96.0 | 101 | -2.0 | 0 | 1.78% | 3.39 (0.06) | 4514 (86.81%) |
| 2025-09-16 | 276.5 (1.84%) | 5583 | -59.0 | 103 | -7.0 | 0 | 1.84% | 3.33 (-0.04) | 2416 (18.0%) |
| 2025-09-15 | 271.5 (-0.91%) | 5642 | 43.0 | 110 | -7.0 | 0 | 1.95% | 3.37 (0.03) | 2048 (-14.21%) |
| 2025-09-12 | 274.0 (0.0%) | 5599 | -80.0 | 117 | 4.0 | 0 | 2.09% | 3.34 (-0.05) | 2387 (-32.93%) |
| 2025-09-11 | 274.0 (-1.08%) | 5679 | -413.0 | 113 | -1.0 | 0 | 1.99% | 3.39 (-0.25) | 3558 (-68.19%) |
| 2025-09-10 | 277.0 (-2.64%) | 6092 | -585.0 | 114 | -41.0 | 0 | 1.87% | 3.64 (-0.35) | 11188 (3.01%) |
| 2025-09-09 | 284.5 (3.64%) | 6677 | 896.0 | 155 | 12.0 | 0 | 2.32% | 3.99 (0.54) | 10861 (347.59%) |
| 2025-09-08 | 274.5 (2.04%) | 5781 | -72.0 | 143 | 1.0 | 0 | 2.47% | 3.45 (-0.04) | 2426 (50.37%) |
| 2025-09-05 | 269.0 (1.51%) | 5853 | -195.0 | 142 | -2.0 | 0 | 2.43% | 3.49 (-0.12) | 1613 (-1.54%) |
| 2025-09-04 | 265.0 (0.38%) | 6048 | -90.0 | 144 | 13.0 | 0 | 2.38% | 3.61 (-0.06) | 1639 (23.13%) |
| 2025-09-03 | 264.0 (0.19%) | 6138 | -55.0 | 131 | 5.0 | 0 | 2.13% | 3.67 (-0.03) | 1331 (-58.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 263.5 (-1.13%) | 6193 | 35.0 | 126 | 26.0 | 0 | 2.03% | 3.7 (0.02) | 3230 (-33.25%) |
| 2025-09-01 | 266.5 (-3.79%) | 6158 | 263.0 | 100 | -51.0 | 0 | 1.62% | 3.68 (0.16) | 4840 (72.52%) |
| 2025-08-29 | 277.0 (-1.42%) | 5895 | 18.0 | 151 | -11.0 | 0 | 2.56% | 3.52 (0.01) | 2805 (8.23%) |
| 2025-08-28 | 281.0 (-1.23%) | 5877 | -70.0 | 162 | -2.0 | 0 | 2.76% | 3.51 (-0.04) | 2592 (-23.18%) |
| 2025-08-27 | 284.5 (1.43%) | 5947 | -4.0 | 164 | -3.0 | 0 | 2.76% | 3.55 (0.0) | 3374 (-14.58%) |
| 2025-08-26 | 280.5 (1.08%) | 5951 | -41.0 | 167 | 19.0 | 0 | 2.81% | 3.55 (-0.03) | 3950 (-5.72%) |
| 2025-08-25 | 277.5 (2.4%) | 5992 | -62.0 | 148 | 4.0 | 0 | 2.47% | 3.58 (-0.03) | 4190 (12.3%) |
| 2025-08-22 | 271.0 (-0.55%) | 6054 | -29.0 | 144 | 17.0 | 0 | 2.38% | 3.61 (-0.02) | 3731 (27.9%) |
| 2025-08-21 | 272.5 (0.93%) | 6083 | -29.0 | 127 | 29.0 | 0 | 2.09% | 3.63 (-0.02) | 2917 (-57.97%) |
| 2025-08-20 | 270.0 (-4.93%) | 6112 | 121.0 | 98 | -24.0 | 1 | 1.6% | 3.65 (0.07) | 6942 (30.94%) |
| 2025-08-19 | 284.0 (0.71%) | 5991 | -46.0 | 122 | 5.0 | 0 | 2.04% | 3.58 (-0.02) | 5301 (165.41%) |
| 2025-08-18 | 282.0 (1.08%) | 6037 | -64.0 | 117 | 6.0 | 0 | 1.94% | 3.6 (-0.04) | 1997 (-66.96%) |
| 2025-08-15 | 279.0 (-1.06%) | 6101 | -137.0 | 111 | -196.0 | 0 | 1.82% | 3.64 (-0.08) | 6045 (38.75%) |
| 2025-08-14 | 282.0 (-1.74%) | 6238 | 36.0 | 307 | 190.0 | 0 | 4.92% | 3.72 (0.02) | 4356 (-32.81%) |
| 2025-08-13 | 287.0 (0.53%) | 6202 | -328.0 | 117 | -6.0 | 0 | 1.89% | 3.7 (-0.2) | 6484 (116.1%) |
| 2025-08-12 | 285.5 (-1.38%) | 6530 | 53.0 | 123 | -10.0 | 0 | 1.88% | 3.9 (0.03) | 3000 (-32.84%) |
| 2025-08-11 | 289.5 (1.22%) | 6477 | 87.0 | 133 | 5.0 | 0 | 2.05% | 3.87 (0.05) | 4468 (83.86%) |
| 2025-08-08 | 286.0 (0.53%) | 6390 | 2.0 | 128 | 26.0 | 0 | 2.0% | 3.82 (0.01) | 2430 (-51.63%) |
| 2025-08-07 | 284.5 (2.34%) | 6388 | -166.0 | 102 | 12.0 | 0 | 1.6% | 3.81 (-0.1) | 5023 (111.73%) |
| 2025-08-06 | 278.0 (0.0%) | 6554 | -45.0 | 90 | 16.0 | 0 | 1.37% | 3.91 (-0.03) | 2372 (-25.29%) |
| 2025-08-05 | 278.0 (1.65%) | 6599 | -85.0 | 74 | 4.0 | 0 | 1.12% | 3.94 (-0.05) | 3175 (48.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 273.5 (-1.26%) | 6684 | 6.0 | 70 | 19.0 | 0 | 1.05% | 3.99 (0.0) | 2140 (-45.42%) |
| 2025-08-01 | 277.0 (0.73%) | 6678 | -115.0 | 51 | -18.0 | 0 | 0.76% | 3.99 (-0.07) | 3922 (-23.59%) |
| 2025-07-31 | 275.0 (2.42%) | 6793 | -162.0 | 69 | 53.0 | 0 | 1.02% | 4.06 (-0.09) | 5132 (-40.59%) |
| 2025-07-30 | 268.5 (-4.96%) | 6955 | 449.0 | 16 | 16.0 | 0 | 0.23% | 4.15 (0.27) | 8640 (98.32%) |
| 2025-07-29 | 282.5 (-2.25%) | 6506 | 63.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (0.03) | 4356 (68.41%) |
| 2025-07-28 | 289.0 (0.52%) | 6443 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.02) | 2586 (-3.72%) |
| 2025-07-25 | 287.5 (-1.03%) | 6421 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.0) | 2686 (-40.65%) |
| 2025-07-24 | 290.5 (0.87%) | 6412 | -96.0 | 0 | -521.0 | 124 | 0.0% | 3.83 (-0.06) | 4526 (78.62%) |
| 2025-07-23 | 288.0 (2.86%) | 6508 | -137.0 | 521 | -21.0 | 0 | 8.01% | 3.89 (-0.08) | 2534 (-46.33%) |
| 2025-07-22 | 280.0 (-3.61%) | 6645 | 48.0 | 542 | -171.0 | 8 | 8.16% | 3.97 (0.03) | 4721 (-9.75%) |
| 2025-07-21 | 290.5 (0.35%) | 6597 | -225.0 | 713 | -20.0 | 1 | 10.81% | 3.94 (-0.13) | 5231 (-3.73%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 325.0 (-3.42%) | 8244 | 381.0 | 425 | 52.0 | 5.16% | 4.92 (0.22) | 28074 (47.91%) |
| 2026-07-09 | 336.5 (-0.59%) | 7863 | -446.0 | 373 | 4.0 | 4.74% | 4.7 (-0.26) | 18980 (-38.02%) |
| 2026-07-03 | 338.5 (5.95%) | 8309 | -57.0 | 369 | 1.0 | 4.44% | 4.96 (-0.04) | 30623 (-31.9%) |
| 2026-06-26 | 319.5 (-7.12%) | 8366 | -1095.0 | 368 | 31.0 | 4.4% | 5.0 (-0.65) | 44970 (74.95%) |
| 2026-06-18 | 344.0 (0.58%) | 9461 | 273.0 | 337 | -93.0 | 3.56% | 5.65 (0.16) | 25704 (-59.89%) |
| 2026-06-12 | 342.0 (-7.32%) | 9188 | -1531.0 | 430 | 147.0 | 4.68% | 5.49 (-0.91) | 64080 (-49.98%) |
| 2026-06-05 | 369.0 (-0.27%) | 10719 | -174.0 | 283 | 43.0 | 2.64% | 6.4 (-0.1) | 128108 (45.91%) |
| 2026-05-29 | 370.0 (14.73%) | 10893 | 217.0 | 240 | 56.0 | 2.2% | 6.5 (0.13) | 87798 (-24.05%) |
| 2026-05-22 | 322.5 (-1.23%) | 10676 | -2351.0 | 184 | -54.0 | 1.72% | 6.37 (-1.41) | 115594 (38.68%) |
| 2026-05-15 | 326.5 (3.0%) | 13027 | 3927.0 | 238 | 17.0 | 1.83% | 7.78 (2.35) | 83356 (2.07%) |
| 2026-05-08 | 317.0 (16.12%) | 9100 | 1141.0 | 221 | 64.0 | 2.43% | 5.43 (0.68) | 81662 (206.66%) |
| 2026-04-30 | 273.0 (-1.8%) | 7959 | 164.0 | 157 | 5.0 | 1.97% | 4.75 (0.1) | 26629 (-43.13%) |
| 2026-04-24 | 278.0 (-1.24%) | 7795 | -1964.0 | 152 | -27.0 | 1.95% | 4.65 (-1.18) | 46823 (-34.55%) |
| 2026-04-17 | 281.5 (7.24%) | 9759 | 636.0 | 179 | 74.0 | 1.83% | 5.83 (0.38) | 71540 (67.03%) |
| 2026-04-10 | 262.5 (15.13%) | 9123 | 1154.0 | 105 | 105.0 | 1.15% | 5.45 (0.69) | 42830 (195.98%) |
| 2026-04-02 | 228.0 (-2.98%) | 7969 | 74.0 | 0 | -86.0 | 0.0% | 4.76 (0.05) | 14470 (-52.38%) |
| 2026-03-27 | 235.0 (-5.43%) | 7895 | 227.0 | 86 | -85.0 | 1.09% | 4.71 (0.13) | 30386 (-27.59%) |
| 2026-03-20 | 248.5 (6.65%) | 7668 | -595.0 | 171 | -56.0 | 2.23% | 4.58 (-0.35) | 41961 (26.66%) |
| 2026-03-13 | 233.0 (6.39%) | 8263 | -57.0 | 227 | -6.0 | 2.75% | 4.93 (-0.04) | 33128 (-0.68%) |
| 2026-03-06 | 219.0 (-8.56%) | 8320 | 193.0 | 233 | -141.0 | 2.8% | 4.97 (0.12) | 33356 (52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 239.5 (4.36%) | 8127 | -282.0 | 374 | 141.0 | 4.6% | 4.85 (-0.17) | 21848 (89.45%) |
| 2026-02-11 | 229.5 (0.88%) | 8409 | 25.0 | 233 | -27.0 | 2.77% | 5.02 (0.01) | 11532 (-36.21%) |
| 2026-02-06 | 227.5 (-2.36%) | 8384 | 239.0 | 260 | 3.0 | 3.1% | 5.01 (0.15) | 18080 (-16.99%) |
| 2026-01-30 | 233.0 (-2.31%) | 8145 | -177.0 | 257 | 16.0 | 3.16% | 4.86 (-0.11) | 21780 (1.69%) |
| 2026-01-23 | 238.5 (-3.25%) | 8322 | -66.0 | 241 | 1.0 | 2.9% | 4.97 (-0.04) | 21419 (-34.34%) |
| 2026-01-16 | 246.5 (2.71%) | 8388 | 1446.0 | 240 | -64.0 | 2.86% | 5.01 (0.86) | 32620 (16.71%) |
| 2026-01-09 | 240.0 (-7.34%) | 6942 | 651.0 | 304 | -16.0 | 4.38% | 4.15 (0.39) | 27950 (0.56%) |
| 2026-01-02 | 259.0 (10.92%) | 6291 | -606.0 | 320 | -9.0 | 5.09% | 3.76 (-0.36) | 27795 (287.34%) |
| 2025-12-26 | 233.5 (-1.89%) | 6897 | 56.0 | 329 | 60.0 | 4.77% | 4.12 (0.04) | 7175 (-53.57%) |
| 2025-12-19 | 238.0 (-0.42%) | 6841 | 178.0 | 269 | 40.0 | 3.93% | 4.08 (0.1) | 15454 (3.89%) |
| 2025-12-12 | 239.0 (-2.05%) | 6663 | 276.0 | 229 | -36.0 | 3.44% | 3.98 (0.17) | 14875 (28.97%) |
| 2025-12-05 | 244.0 (0.21%) | 6387 | 91.0 | 265 | -6.0 | 4.15% | 3.81 (0.05) | 11534 (-35.75%) |
| 2025-11-28 | 243.5 (1.67%) | 6296 | 129.0 | 271 | -116.0 | 4.3% | 3.76 (0.08) | 17953 (-59.49%) |
| 2025-11-21 | 239.5 (-11.46%) | 6167 | -300.0 | 387 | 20.0 | 6.28% | 3.68 (-0.18) | 44320 (168.88%) |
| 2025-11-14 | 270.5 (-0.18%) | 6467 | 433.0 | 367 | 223.0 | 5.67% | 3.86 (0.26) | 16483 (-29.36%) |
| 2025-11-07 | 271.0 (-3.39%) | 6034 | 622.0 | 144 | 26.0 | 2.39% | 3.6 (0.37) | 23334 (24.05%) |
| 2025-10-31 | 280.5 (0.36%) | 5412 | -94.0 | 118 | -1.0 | 2.18% | 3.23 (-0.06) | 18810 (26.37%) |
| 2025-10-23 | 279.5 (0.36%) | 5506 | 243.0 | 119 | -2.0 | 2.16% | 3.29 (0.15) | 14885 (-48.56%) |
| 2025-10-17 | 278.5 (-6.86%) | 5263 | -570.0 | 121 | -104.0 | 2.3% | 3.14 (-0.34) | 28940 (-5.92%) |
| 2025-10-09 | 299.0 (-4.01%) | 5833 | -968.0 | 225 | -59.0 | 3.86% | 3.48 (-0.58) | 30760 (-42.51%) |
| 2025-10-03 | 311.5 (6.31%) | 6801 | 1171.0 | 284 | 119.0 | 4.18% | 4.06 (0.7) | 53507 (26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 293.0 (3.9%) | 5630 | 104.0 | 165 | 63.0 | 2.93% | 3.36 (0.06) | 42222 (139.21%) |
| 2025-09-19 | 282.0 (2.92%) | 5526 | -73.0 | 102 | -15.0 | 1.85% | 3.3 (-0.04) | 17650 (-41.98%) |
| 2025-09-12 | 274.0 (1.86%) | 5599 | -254.0 | 117 | -25.0 | 2.09% | 3.34 (-0.15) | 30423 (140.4%) |
| 2025-09-05 | 269.0 (-2.89%) | 5853 | -42.0 | 142 | -9.0 | 2.43% | 3.49 (-0.03) | 12655 (-25.18%) |
| 2025-08-29 | 277.0 (2.21%) | 5895 | -159.0 | 151 | 7.0 | 2.56% | 3.52 (-0.09) | 16913 (-19.04%) |
| 2025-08-22 | 271.0 (-2.87%) | 6054 | -47.0 | 144 | 33.0 | 2.38% | 3.61 (-0.03) | 20890 (-14.23%) |
| 2025-08-15 | 279.0 (-2.45%) | 6101 | -289.0 | 111 | -17.0 | 1.82% | 3.64 (-0.18) | 24356 (60.84%) |
| 2025-08-08 | 286.0 (3.25%) | 6390 | -288.0 | 128 | 77.0 | 2.0% | 3.82 (-0.17) | 15143 (-38.54%) |
| 2025-08-01 | 277.0 (-3.65%) | 6678 | 257.0 | 51 | 51.0 | 0.76% | 3.99 (0.16) | 24638 (25.06%) |
| 2025-07-25 | 287.5 (-0.69%) | 6421 | -401.0 | 0 | -733.0 | 0.0% | 3.83 (-0.24) | 19701 (-19.81%) |
| 2025-07-18 | 289.5 (3.21%) | 6822 | -800.0 | 733 | -1076.0 | 10.74% | 4.07 (-0.48) | 24567 (47.85%) |
| 2025-07-11 | 280.5 (2.75%) | 7622 | -475.0 | 1809 | -1749.0 | 23.73% | 4.55 (-0.28) | 16616 (-31.8%) |
| 2025-07-04 | 273.0 (-3.02%) | 8097 | 352.0 | 3558 | 2172.0 | 43.94% | 4.83 (0.21) | 24364 (26.08%) |
| 2025-06-27 | 281.5 (0.54%) | 7745 | -337.0 | 1386 | 1041.0 | 17.9% | 4.62 (-0.21) | 19325 (-13.83%) |
| 2025-06-20 | 280.0 (-2.44%) | 8082 | -355.0 | 345 | -53.0 | 4.27% | 4.83 (-0.21) | 22426 (-48.42%) |
| 2025-06-13 | 287.0 (-0.35%) | 8437 | -1675.0 | 398 | -116.0 | 4.72% | 5.04 (-1.0) | 43480 (-5.67%) |
| 2025-06-06 | 288.0 (4.35%) | 10112 | 1775.0 | 514 | 63.0 | 5.08% | 6.04 (1.06) | 46096 (22.09%) |
| 2025-05-29 | 276.0 (7.81%) | 8337 | -58.0 | 451 | 144.0 | 5.41% | 4.98 (-0.03) | 37755 (126.4%) |
| 2025-05-23 | 256.0 (-1.73%) | 8395 | 295.0 | 307 | 14.0 | 3.66% | 5.01 (0.17) | 16676 (-47.6%) |
| 2025-05-16 | 260.5 (6.54%) | 8100 | -37.0 | 293 | 75.0 | 3.62% | 4.84 (-0.02) | 31823 (188.02%) |
| 2025-05-09 | 244.5 (3.6%) | 8137 | -30.0 | 218 | 72.0 | 2.68% | 4.86 (-0.02) | 11048 (11.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 236.0 (2.16%) | 8167 | -128.0 | 146 | -10.0 | 1.79% | 4.88 (-0.07) | 9950 (-21.73%) |
| 2025-04-25 | 231.0 (5.48%) | 8295 | -373.0 | 156 | 37.0 | 1.88% | 4.95 (-0.23) | 12712 (-44.0%) |
| 2025-04-18 | 219.0 (8.42%) | 8668 | -259.0 | 119 | 100.0 | 1.37% | 5.18 (-0.15) | 22698 (-17.4%) |
| 2025-04-11 | 202.0 (-18.22%) | 8927 | -4056.0 | 19 | 19.0 | 0.21% | 5.33 (-2.42) | 27479 (143.87%) |
| 2025-04-02 | 247.0 (-3.89%) | 12983 | -216.0 | 0 | -420.0 | 0.0% | 7.75 (-0.13) | 11268 (-20.87%) |
| 2025-03-28 | 257.0 (-3.75%) | 13199 | -343.0 | 420 | -234.0 | 3.18% | 7.88 (-0.21) | 14239 (5.32%) |
| 2025-03-21 | 267.0 (2.69%) | 13542 | -760.0 | 654 | -162.0 | 4.83% | 8.09 (-0.45) | 13520 (-29.43%) |
| 2025-03-14 | 260.0 (-1.89%) | 14302 | 256.0 | 816 | 111.0 | 5.71% | 8.54 (0.15) | 19158 (4.82%) |
| 2025-03-07 | 265.0 (2.51%) | 14046 | -728.0 | 705 | 95.0 | 5.02% | 8.39 (-0.43) | 18276 (93.02%) |
| 2025-02-27 | 258.5 (-3.9%) | 14774 | 128.0 | 610 | -24.0 | 4.13% | 8.82 (0.07) | 9468 (-39.69%) |
| 2025-02-21 | 269.0 (3.46%) | 14646 | -1076.0 | 634 | -69.0 | 4.33% | 8.75 (-0.64) | 15699 (-20.73%) |
| 2025-02-14 | 260.0 (2.36%) | 15722 | -448.0 | 703 | -19.0 | 4.47% | 9.39 (-0.27) | 19806 (-25.68%) |
| 2025-02-07 | 254.0 (0.2%) | 16170 | -180.0 | 722 | 95.0 | 4.47% | 9.66 (-0.1) | 26649 (275.66%) |
| 2025-01-22 | 253.5 (0.6%) | 16350 | 17.0 | 627 | -280.0 | 3.83% | 9.76 (0.01) | 7093 (-75.26%) |
| 2025-01-17 | 252.0 (-7.01%) | 16333 | -232.0 | 907 | 165.0 | 5.55% | 9.75 (-0.14) | 28673 (-26.69%) |
| 2025-01-10 | 271.0 (-0.73%) | 16565 | 231.0 | 742 | -550.0 | 4.48% | 9.89 (0.14) | 39113 (186.31%) |
| 2025-01-03 | 273.0 (-1.27%) | 16334 | 27.0 | 1292 | 508.0 | 7.91% | 9.75 (0.01) | 13661 (-22.63%) |
| 2024-12-27 | 276.5 (2.03%) | 16307 | -352.0 | 784 | 21.0 | 4.81% | 9.74 (-0.21) | 17656 (-2.43%) |
| 2024-12-20 | 271.0 (1.12%) | 16659 | -186.0 | 763 | -75.0 | 4.58% | 9.95 (-0.11) | 18095 (-2.3%) |
| 2024-12-13 | 268.0 (-4.8%) | 16845 | -99.0 | 838 | 91.0 | 4.97% | 10.06 (-0.06) | 18521 (30.45%) |
| 2024-12-06 | 281.5 (3.68%) | 16944 | -431.0 | 747 | 43.0 | 4.41% | 10.12 (-0.25) | 14197 (-58.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 271.5 (-3.55%) | 17375 | 54.0 | 704 | -49.0 | 4.05% | 10.37 (0.03) | 34333 (-17.12%) |
| 2024-11-22 | 281.5 (-0.35%) | 17321 | -429.0 | 753 | -96.0 | 4.35% | 10.34 (-0.26) | 41422 (-26.81%) |
| 2024-11-15 | 282.5 (-7.53%) | 17750 | -51.0 | 849 | -166.0 | 4.78% | 10.6 (-0.03) | 56598 (-45.79%) |
| 2024-11-08 | 305.5 (8.33%) | 17801 | -1204.0 | 1015 | -23.0 | 5.7% | 10.63 (-0.72) | 104401 (180.55%) |
| 2024-11-01 | 282.0 (2.55%) | 19005 | -626.0 | 1038 | 319.0 | 5.46% | 11.35 (-0.37) | 37213 (49.75%) |
| 2024-10-25 | 275.0 (2.8%) | 19631 | -717.0 | 719 | -28.0 | 3.66% | 11.72 (-0.43) | 24850 (-29.38%) |
| 2024-10-18 | 267.5 (0.56%) | 20348 | 297.0 | 747 | -90.0 | 3.67% | 12.15 (0.18) | 35189 (65.36%) |
| 2024-10-11 | 266.0 (1.14%) | 20051 | -220.0 | 837 | 14.0 | 4.17% | 11.97 (-0.13) | 21280 (26.68%) |
| 2024-10-04 | 263.0 (-1.13%) | 20271 | -159.0 | 823 | 1.0 | 4.06% | 12.1 (-0.1) | 16798 (-41.54%) |
| 2024-09-27 | 266.0 (4.31%) | 20430 | -1139.0 | 822 | 89.0 | 4.02% | 12.2 (-0.68) | 28734 (78.1%) |
| 2024-09-20 | 255.0 (1.39%) | 21569 | -305.0 | 733 | -514.0 | 3.4% | 12.88 (-0.18) | 16133 (-37.59%) |
| 2024-09-13 | 251.5 (-0.4%) | 21874 | -157.0 | 1247 | -209.0 | 5.7% | 13.06 (-0.1) | 25852 (-18.79%) |
| 2024-09-06 | 252.5 (-3.26%) | 22031 | 633.0 | 1456 | 330.0 | 6.61% | 13.16 (0.38) | 31834 (-39.03%) |
| 2024-08-30 | 261.0 (0.19%) | 21398 | 646.0 | 1126 | 69.0 | 5.26% | 12.78 (0.39) | 52214 (48.26%) |
| 2024-08-23 | 260.5 (-1.7%) | 20752 | -901.0 | 1057 | 417.0 | 5.09% | 12.39 (-0.54) | 35217 (-55.35%) |
| 2024-08-16 | 265.0 (14.47%) | 21653 | 193.0 | 640 | 319.0 | 2.96% | 12.93 (0.12) | 78883 (10.89%) |
| 2024-08-09 | 231.5 (-11.81%) | 21460 | 33.0 | 321 | 321.0 | 1.5% | 12.81 (0.02) | 71135 (34.15%) |
| 2024-08-02 | 262.5 (-3.14%) | 21427 | -1360.0 | 0 | -189.0 | 0.0% | 12.79 (-0.82) | 53027 (133.99%) |
| 2024-07-26 | 271.0 (-2.34%) | 22787 | 73.0 | 189 | -147.0 | 0.83% | 13.61 (-0.68) | 22661 (-61.77%) |
| 2024-07-19 | 277.5 (-10.19%) | 22714 | 1369.0 | 336 | 51.0 | 1.48% | 14.29 (0.86) | 59284 (5.84%) |
| 2024-07-12 | 309.0 (2.49%) | 21345 | 422.0 | 285 | -11.0 | 1.34% | 13.43 (0.26) | 56012 (127.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 301.5 (-1.31%) | 20923 | 357.0 | 296 | -93.0 | 1.41% | 13.17 (0.23) | 24655 (1.11%) |
| 2024-06-28 | 305.5 (-2.08%) | 20566 | -548.0 | 389 | -29.0 | 1.89% | 12.94 (-0.35) | 24383 (-50.68%) |
| 2024-06-21 | 312.0 (-0.95%) | 21114 | 817.0 | 418 | 42.0 | 1.98% | 13.29 (0.52) | 49435 (74.0%) |
| 2024-06-14 | 315.0 (1.78%) | 20297 | -185.0 | 376 | -326.0 | 1.85% | 12.77 (-0.12) | 28411 (-22.9%) |
| 2024-06-07 | 309.5 (-2.67%) | 20482 | 194.0 | 702 | 195.0 | 3.43% | 12.89 (0.12) | 36851 (-36.78%) |
| 2024-05-31 | 318.0 (-0.31%) | 20288 | -190.0 | 507 | -114.0 | 2.5% | 12.77 (-0.12) | 58286 (-7.26%) |
| 2024-05-24 | 319.0 (-1.09%) | 20478 | 223.0 | 621 | -96.0 | 3.03% | 12.89 (0.14) | 62849 (-11.28%) |
| 2024-05-17 | 322.5 (5.05%) | 20255 | -887.0 | 717 | 207.0 | 3.54% | 12.75 (-0.55) | 70840 (1.51%) |
| 2024-05-10 | 307.0 (7.34%) | 21142 | 388.0 | 510 | 66.0 | 2.41% | 13.3 (0.24) | 69789 (154.18%) |
| 2024-05-03 | 286.0 (-3.21%) | 20754 | 144.0 | 444 | 61.0 | 2.14% | 13.06 (0.09) | 27457 (-44.64%) |
| 2024-04-26 | 295.5 (1.03%) | 20610 | -41.0 | 383 | 39.0 | 1.86% | 12.97 (-0.02) | 49596 (-17.7%) |
| 2024-04-19 | 292.5 (-8.02%) | 20651 | -432.0 | 344 | 47.0 | 1.67% | 12.99 (-0.28) | 60261 (-46.45%) |
| 2024-04-12 | 318.0 (0.16%) | 21083 | -15.0 | 297 | 273.0 | 1.41% | 13.27 (-0.01) | 112533 (143.71%) |
| 2024-04-03 | 317.5 (0.47%) | 21098 | 1362.0 | 24 | -945.0 | 0.11% | 13.28 (0.86) | 46175 (-47.76%) |
| 2024-03-29 | 316.0 (4.29%) | 19736 | 296.0 | 969 | -214.0 | 4.91% | 12.42 (0.19) | 88390 (-22.1%) |
| 2024-03-22 | 303.0 (-3.19%) | 19440 | 2789.0 | 1183 | -523.0 | 6.09% | 12.23 (1.75) | 113461 (-15.59%) |
| 2024-03-15 | 313.0 (-12.57%) | 16651 | -688.0 | 1706 | -350.0 | 10.25% | 10.48 (-0.43) | 134417 (17.65%) |
| 2024-03-08 | 358.0 (-0.83%) | 17339 | -1754.0 | 2056 | 12.0 | 11.86% | 10.91 (-1.1) | 114254 (26.32%) |
| 2024-03-01 | 361.0 (5.4%) | 19093 | 213.0 | 2044 | -365.0 | 10.71% | 12.01 (0.13) | 90447 (-34.21%) |
| 2024-02-23 | 342.5 (-10.1%) | 18880 | 601.0 | 2409 | -409.0 | 12.76% | 11.88 (0.38) | 137484 (69.45%) |
| 2024-02-16 | 381.0 (13.06%) | 18279 | -262.0 | 2818 | 324.0 | 15.42% | 11.5 (-0.17) | 81136 (238.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 337.0 (1.2%) | 18541 | 50.0 | 2494 | 41.0 | 13.45% | 11.67 (0.03) | 23935 (-81.26%) |
| 2024-02-02 | 333.0 (17.25%) | 18491 | 51.0 | 2453 | 407.0 | 13.27% | 11.64 (0.04) | 127691 (-0.82%) |
| 2024-01-26 | 284.0 (4.99%) | 18440 | -2852.0 | 2046 | 56.0 | 11.1% | 11.6 (-1.8) | 128748 (83.04%) |
| 2024-01-19 | 270.5 (3.24%) | 21292 | -629.0 | 1990 | -280.0 | 9.35% | 13.4 (-0.39) | 70339 (-3.29%) |
| 2024-01-12 | 262.0 (7.82%) | 21921 | -2576.0 | 2270 | 35.0 | 10.36% | 13.79 (-1.62) | 72731 (15.72%) |
| 2024-01-05 | 243.0 (-8.65%) | 24497 | -272.0 | 2235 | 183.0 | 9.12% | 15.41 (-0.18) | 62852 (30.84%) |
| 2023-12-29 | 266.0 (2.7%) | 24769 | -801.0 | 2052 | -36.0 | 8.28% | 15.59 (-0.5) | 48037 (-42.96%) |
| 2023-12-22 | 259.0 (1.97%) | 25570 | -944.0 | 2088 | 35.0 | 8.17% | 16.09 (-0.59) | 84219 (-17.46%) |
| 2023-12-15 | 254.0 (-1.74%) | 26514 | -75.0 | 2053 | -175.0 | 7.74% | 16.68 (-0.05) | 102036 (-27.98%) |
| 2023-12-08 | 258.5 (5.08%) | 26589 | 1303.0 | 2228 | 463.0 | 8.38% | 16.73 (0.82) | 141680 (60.6%) |
| 2023-12-01 | 246.0 (6.03%) | 25286 | -1206.0 | 1765 | 304.0 | 6.98% | 15.91 (-0.76) | 88217 (-11.38%) |
| 2023-11-24 | 232.0 (0.65%) | 26492 | 185.0 | 1461 | -126.0 | 5.51% | 16.67 (0.12) | 99548 (2.25%) |
| 2023-11-17 | 230.5 (0.0%) | 26307 | 250.0 | 1587 | -6.0 | 6.03% | 16.55 (0.15) | 97362 (-34.02%) |
| 2023-11-10 | 230.5 (4.54%) | 26057 | 1169.0 | 1593 | -29.0 | 6.11% | 16.4 (0.74) | 147568 (38.58%) |
| 2023-11-03 | 220.5 (-6.37%) | 24888 | 1556.0 | 1622 | 178.0 | 6.52% | 15.66 (0.98) | 106487 (16.33%) |
| 2023-10-27 | 235.5 (-2.48%) | 23332 | -303.0 | 1444 | -18.0 | 6.19% | 14.68 (-0.19) | 91538 (-31.1%) |
| 2023-10-20 | 241.5 (-10.89%) | 23635 | -1214.0 | 1462 | -572.0 | 6.19% | 14.87 (-0.77) | 132852 (22.07%) |
| 2023-10-13 | 271.0 (-6.39%) | 24849 | 1522.0 | 2034 | -423.0 | 8.19% | 15.64 (0.96) | 108831 (7.81%) |
| 2023-10-06 | 289.5 (2.84%) | 23327 | -795.0 | 2457 | -286.0 | 10.53% | 14.68 (-0.5) | 100945 (-15.2%) |
| 2023-09-28 | 281.5 (0.9%) | 24122 | 1646.0 | 2743 | -2.0 | 11.37% | 15.18 (1.04) | 119041 (-31.15%) |
| 2023-09-22 | 279.0 (2.76%) | 22476 | 1642.0 | 2745 | 1072.0 | 12.21% | 14.14 (1.03) | 172908 (4.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 271.5 (-11.71%) | 20834 | 1024.0 | 1673 | -1483.0 | 8.03% | 13.11 (0.64) | 166047 (19.25%) |
| 2023-09-08 | 307.5 (-4.8%) | 19810 | 3740.0 | 3156 | -646.0 | 15.93% | 12.47 (2.36) | 139248 (-40.0%) |
| 2023-09-01 | 323.0 (-5.69%) | 16070 | 853.0 | 3802 | 467.0 | 23.66% | 10.11 (0.53) | 232094 (16.42%) |
| 2023-08-25 | 342.5 (9.78%) | 15217 | -2733.0 | 3335 | 443.0 | 21.92% | 9.58 (-1.71) | 199364 (33.03%) |
| 2023-08-18 | 312.0 (3.83%) | 17950 | 133.0 | 2892 | 435.0 | 16.11% | 11.29 (0.08) | 149866 (-19.18%) |
| 2023-08-11 | 300.5 (-1.8%) | 17817 | 3673.0 | 2457 | 1700.0 | 13.79% | 11.21 (2.31) | 185431 (79.86%) |
| 2023-08-04 | 306.0 (-11.94%) | 14144 | -202.0 | 757 | 735.0 | 5.35% | 8.9 (-0.13) | 103095 (-46.74%) |
| 2023-07-28 | 347.5 (7.75%) | 14346 | 361.0 | 22 | -1992.0 | 0.15% | 9.03 (0.23) | 193556 (21.26%) |
| 2023-07-21 | 322.5 (8.95%) | 13985 | 502.0 | 2014 | -206.0 | 14.4% | 8.8 (0.32) | 159627 (-17.11%) |
| 2023-07-14 | 296.0 (13.41%) | 13483 | 1883.0 | 2220 | -439.0 | 16.47% | 8.48 (1.18) | 192576 (51.05%) |
| 2023-07-07 | 261.0 (7.19%) | 11600 | -103.0 | 2659 | 228.0 | 22.92% | 7.3 (-0.06) | 127490 (18.97%) |
| 2023-06-30 | 243.5 (-6.35%) | 11703 | -928.0 | 2431 | -658.0 | 20.77% | 7.36 (-0.59) | 107162 (113.59%) |
| 2023-06-21 | 260.0 (2.16%) | 12631 | 299.0 | 3089 | -17.0 | 24.46% | 7.95 (0.19) | 50171 (-68.84%) |
| 2023-06-16 | 254.5 (5.82%) | 12332 | 853.0 | 3106 | -291.0 | 25.19% | 7.76 (0.54) | 161002 (30.74%) |
| 2023-06-09 | 240.5 (18.47%) | 11479 | 1356.0 | 3397 | 1002.0 | 29.59% | 7.22 (0.85) | 123147 (-8.14%) |
| 2023-06-02 | 203.0 (9.73%) | 10123 | 1208.0 | 2395 | 520.0 | 23.66% | 6.37 (0.76) | 134056 (-4.86%) |
| 2023-05-26 | 185.0 (12.8%) | 8915 | -1679.0 | 1875 | 68.0 | 21.03% | 5.61 (-1.06) | 140899 (26.72%) |
| 2023-05-19 | 164.0 (17.99%) | 10594 | 6373.0 | 1807 | 1253.0 | 17.06% | 6.67 (4.01) | 111185 (154.57%) |
| 2023-05-12 | 139.0 (1.46%) | 4221 | 74.0 | 554 | 226.0 | 13.12% | 2.66 (0.05) | 43675 (50.57%) |
| 2023-05-05 | 137.0 (4.58%) | 4147 | -859.0 | 328 | 125.0 | 7.91% | 2.61 (-0.54) | 29006 (115.8%) |
| 2023-04-28 | 131.0 (-0.76%) | 5006 | -54.0 | 203 | -44.0 | 4.06% | 3.15 (-0.03) | 13441 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 132.0 (-1.86%) | 5060 | -204.0 | 247 | 66.0 | 4.88% | 3.18 (-0.13) | 21238 (-17.53%) |
| 2023-04-14 | 134.5 (0.37%) | 5264 | -306.0 | 181 | 142.0 | 3.44% | 3.31 (-0.19) | 25753 (52.32%) |
| 2023-04-07 | 134.0 (0.37%) | 5570 | -64.0 | 39 | 39.0 | 0.7% | 3.5 (-0.05) | 16907 (-40.91%) |
| 2023-03-31 | 133.5 (3.49%) | 5634 | -418.0 | 0 | -877.0 | 0.0% | 3.55 (-0.26) | 28612 (-15.41%) |
| 2023-03-24 | 129.0 (8.86%) | 6052 | 612.0 | 877 | -403.0 | 14.49% | 3.81 (0.39) | 33823 (5.14%) |
| 2023-03-17 | 118.5 (-1.25%) | 5440 | 194.0 | 1280 | -177.0 | 23.53% | 3.42 (0.12) | 32170 (9.06%) |
| 2023-03-10 | 120.0 (0.84%) | 5246 | -225.0 | 1457 | -7.0 | 27.77% | 3.3 (-0.14) | 29499 (214.43%) |
| 2023-03-03 | 119.0 (0.0%) | 5471 | 16.0 | 1464 | -3.0 | 26.76% | 3.44 (0.01) | 9381 (-70.22%) |
| 2023-02-24 | 119.0 (1.28%) | 5455 | -68.0 | 1467 | -138.0 | 26.89% | 3.43 (-0.05) | 31506 (44.11%) |
| 2023-02-17 | 117.5 (0.43%) | 5523 | -377.0 | 1605 | -316.0 | 29.06% | 3.48 (-0.23) | 21863 (-45.17%) |
| 2023-02-10 | 117.0 (2.18%) | 5900 | 111.0 | 1921 | 52.0 | 32.56% | 3.71 (0.07) | 39876 (-20.98%) |
| 2023-02-03 | 114.5 (0.44%) | 5789 | 971.0 | 1869 | -344.0 | 32.29% | 3.64 (0.61) | 50461 (440.8%) |
| 2023-01-17 | 114.0 (0.0%) | 4818 | -317.0 | 2213 | -24.0 | 45.93% | 3.03 (-0.2) | 9330 (-64.12%) |
| 2023-01-13 | 114.0 (1.79%) | 5135 | -1488.0 | 2237 | -165.0 | 43.56% | 3.23 (-0.94) | 26003 (-16.38%) |