| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.17, 57953 (-0.02) | 15.84, 102777 (-0.43) | 2.67, 129 (+0.04) | 3.56, 80 (+0.06) | 7.31, 77 (-0.28) | 62.29, 81 (+0.74) | 105308 | 28074張 | 325.0 | 341.5 | 345.5 | 323.5 |
| 2026-07-03 | 1.19, 59001 (-0.01) | 16.27, 104994 (-0.21) | 2.63, 128 (-0.17) | 3.5, 80 (-0.03) | 7.59, 79 (+0.69) | 61.55, 79 (-0.23) | 107565 | 30623張 | 338.5 | 320.0 | 348.5 | 320.0 |
| 2026-06-26 | 1.2, 59588 (+0.03) | 16.48, 106300 (+0.7) | 2.8, 136 (+0.09) | 3.53, 80 (-0.22) | 6.9, 73 (+0.05) | 61.78, 80 (-1.04) | 108891 | 44970張 | 319.5 | 350.0 | 351.0 | 318.5 |
| 2026-06-18 | 1.17, 59145 (0.0) | 15.78, 104081 (+0.06) | 2.71, 131 (-0.08) | 3.75, 86 (+0.16) | 6.85, 74 (-0.33) | 62.82, 80 (+0.18) | 106563 | 25704張 | 344.0 | 350.0 | 353.5 | 343.0 |
| 2026-06-12 | 1.17, 59337 (+0.03) | 15.72, 104098 (+0.07) | 2.79, 134 (+0.21) | 3.59, 82 (-0.13) | 7.18, 77 (-0.04) | 62.64, 76 (-0.12) | 106565 | 64080張 | 342.0 | 335.0 | 360.0 | 332.0 |
| 2026-06-05 | 1.14, 58177 (+0.12) | 15.65, 103105 (+0.13) | 2.58, 124 (-0.12) | 3.72, 88 (+0.18) | 7.22, 75 (+0.83) | 62.76, 75 (-0.78) | 105554 | 128108張 | 369.0 | 385.0 | 402.0 | 358.5 |
| 2026-05-29 | 1.02, 51452 (+0.01) | 15.52, 95246 (-0.4) | 2.7, 130 (+0.34) | 3.54, 81 (+0.24) | 6.39, 66 (+0.02) | 63.54, 72 (+0.04) | 97755 | 87798張 | 370.0 | 331.5 | 371.0 | 330.0 |
| 2026-05-22 | 1.01, 50892 (+0.01) | 15.92, 95638 (+0.16) | 2.36, 115 (-0.03) | 3.3, 77 (-0.01) | 6.37, 67 (+0.47) | 63.5, 73 (-0.66) | 98203 | 115594張 | 322.5 | 336.0 | 351.0 | 300.0 |
| 2026-05-15 | 1.0, 49799 (-0.01) | 15.76, 93935 (-0.71) | 2.39, 114 (+0.06) | 3.31, 74 (+0.15) | 5.9, 61 (-0.09) | 64.16, 72 (+0.8) | 96470 | 83356張 | 326.5 | 329.0 | 333.0 | 310.5 |
| 2026-05-08 | 1.01, 49759 (-0.06) | 16.47, 95784 (-1.14) | 2.33, 111 (+0.18) | 3.16, 71 (-0.29) | 5.99, 60 (-0.13) | 63.36, 71 (+1.99) | 98399 | 81662張 | 317.0 | 278.0 | 323.5 | 270.5 |
| 2026-04-30 | 1.07, 50733 (-0.01) | 17.61, 99447 (+0.02) | 2.15, 105 (-0.07) | 3.45, 79 (+0.11) | 6.12, 64 (+0.09) | 61.37, 65 (-0.14) | 102251 | 26629張 | 273.0 | 283.0 | 288.5 | 271.0 |
| 2026-04-24 | 1.08, 50781 (-0.04) | 17.59, 99345 (-0.71) | 2.22, 109 (-0.03) | 3.34, 77 (-0.03) | 6.03, 64 (+0.08) | 61.51, 67 (+1.12) | 102161 | 46823張 | 278.0 | 283.0 | 292.0 | 272.0 |
| 2026-04-17 | 1.12, 51958 (-0.08) | 18.3, 102068 (-1.67) | 2.25, 110 (-0.07) | 3.37, 77 (-0.01) | 5.95, 63 (-0.34) | 60.39, 67 (+2.83) | 105012 | 71540張 | 281.5 | 264.0 | 286.0 | 259.0 |
| 2026-04-10 | 1.2, 53478 (-0.02) | 19.97, 107370 (-0.79) | 2.32, 113 (-0.18) | 3.38, 76 (+0.14) | 6.29, 67 (+0.19) | 57.56, 65 (+1.12) | 110546 | 42830張 | 262.5 | 231.0 | 265.5 | 222.0 |
| 2026-04-02 | 1.22, 54214 (-0.01) | 20.76, 110113 (-0.01) | 2.5, 119 (-0.06) | 3.24, 74 (-0.05) | 6.1, 65 (+0.48) | 56.44, 64 (-0.47) | 113419 | 14470張 | 228.0 | 231.0 | 233.5 | 221.5 |
| 2026-03-27 | 1.23, 54350 (0.0) | 20.77, 110287 (-0.01) | 2.56, 123 (+0.12) | 3.29, 73 (+0.15) | 5.62, 61 (-0.15) | 56.91, 64 (-0.13) | 113583 | 30386張 | 235.0 | 242.5 | 242.5 | 230.0 |
| 2026-03-20 | 1.23, 54459 (-0.04) | 20.78, 110443 (-1.03) | 2.44, 117 (+0.08) | 3.14, 70 (-0.3) | 5.77, 63 (+0.5) | 57.04, 63 (+1.25) | 113710 | 41961張 | 248.5 | 237.0 | 251.0 | 232.0 |
| 2026-03-13 | 1.27, 54954 (+0.01) | 21.81, 113627 (-0.01) | 2.36, 116 (+0.05) | 3.44, 78 (-0.2) | 5.27, 58 (+0.21) | 55.79, 63 (-0.24) | 117054 | 33128張 | 233.0 | 209.5 | 236.0 | 206.5 |
| 2026-03-06 | 1.26, 54816 (0.0) | 21.82, 113538 (+0.21) | 2.31, 113 (+0.06) | 3.64, 83 (+0.44) | 5.06, 54 (-0.24) | 56.03, 62 (-0.72) | 116950 | 33356張 | 219.0 | 234.5 | 239.5 | 214.0 |
| 2026-02-26 | 1.26, 54861 (0.0) | 21.61, 113540 (-0.04) | 2.25, 112 (-0.06) | 3.2, 72 (+0.03) | 5.3, 58 (+0.13) | 56.75, 62 (+0.06) | 116845 | 21848張 | 239.5 | 226.0 | 239.5 | 226.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.26, 55013 (+0.01) | 21.65, 113825 (+0.09) | 2.31, 113 (+0.07) | 3.17, 71 (-0.13) | 5.17, 58 (+0.08) | 56.69, 60 (-0.15) | 117155 | 11532張 | 229.5 | 230.0 | 230.5 | 224.0 |
| 2026-02-06 | 1.25, 55052 (+0.01) | 21.56, 113887 (+0.19) | 2.24, 110 (+0.21) | 3.3, 74 (-0.37) | 5.09, 58 (-0.12) | 56.84, 60 (-0.03) | 117182 | 18080張 | 227.5 | 229.0 | 234.0 | 219.0 |
| 2026-01-30 | 1.24, 55002 (+0.01) | 21.37, 113680 (+0.4) | 2.03, 99 (+0.06) | 3.67, 82 (+0.13) | 5.21, 56 (-0.19) | 56.87, 59 (-0.66) | 116919 | 21780張 | 233.0 | 239.0 | 247.5 | 231.0 |
| 2026-01-23 | 1.23, 54780 (+0.03) | 20.97, 112427 (+0.53) | 1.97, 97 (+0.02) | 3.54, 80 (-0.11) | 5.4, 58 (-0.03) | 57.53, 61 (-0.67) | 115621 | 21419張 | 238.5 | 246.5 | 246.5 | 235.0 |
| 2026-01-16 | 1.2, 54063 (+0.03) | 20.44, 110227 (+0.97) | 1.95, 97 (-0.06) | 3.65, 83 (+0.05) | 5.43, 57 (+0.15) | 58.2, 62 (-1.66) | 113333 | 32620張 | 246.5 | 240.0 | 250.0 | 234.0 |
| 2026-01-09 | 1.17, 52854 (0.0) | 19.47, 106145 (+0.17) | 2.01, 99 (-0.11) | 3.6, 81 (0.0) | 5.28, 56 (-0.05) | 59.86, 68 (-0.28) | 109113 | 27950張 | 240.0 | 258.0 | 259.0 | 240.0 |
| 2026-01-02 | 1.17, 52944 (0.0) | 19.3, 105916 (-0.13) | 2.12, 102 (-0.04) | 3.6, 79 (+0.22) | 5.33, 56 (-0.33) | 60.14, 67 (+0.39) | 108810 | 27795張 | 259.0 | 235.0 | 259.0 | 234.0 |
| 2025-12-26 | 1.17, 52861 (+0.01) | 19.43, 106158 (+0.17) | 2.16, 103 (-0.02) | 3.38, 75 (-0.06) | 5.66, 59 (-0.03) | 59.75, 67 (-0.17) | 109079 | 7175張 | 233.5 | 240.0 | 240.0 | 233.0 |
| 2025-12-19 | 1.16, 52841 (+0.01) | 19.26, 105827 (+0.1) | 2.18, 104 (-0.11) | 3.44, 78 (-0.05) | 5.69, 61 (+0.01) | 59.92, 68 (+0.02) | 108730 | 15454張 | 238.0 | 235.0 | 242.5 | 232.0 |
| 2025-12-12 | 1.15, 52779 (+0.01) | 19.16, 105647 (+0.22) | 2.29, 108 (-0.01) | 3.49, 79 (+0.06) | 5.68, 61 (+0.14) | 59.9, 66 (-0.47) | 108529 | 14875張 | 239.0 | 244.5 | 250.5 | 238.5 |
| 2025-12-05 | 1.14, 52541 (+0.01) | 18.94, 104969 (+0.17) | 2.3, 108 (+0.14) | 3.43, 78 (-0.17) | 5.54, 60 (+0.24) | 60.37, 67 (-0.3) | 107832 | 11534張 | 244.0 | 243.5 | 247.5 | 241.5 |
| 2025-11-28 | 1.13, 52294 (+0.01) | 18.77, 104266 (+0.27) | 2.16, 103 (+0.03) | 3.6, 83 (-0.03) | 5.3, 57 (+0.02) | 60.67, 69 (-0.47) | 107122 | 17953張 | 243.5 | 246.0 | 249.0 | 240.5 |
| 2025-11-21 | 1.12, 52124 (+0.04) | 18.5, 103525 (+0.88) | 2.13, 103 (-0.18) | 3.63, 81 (-0.1) | 5.28, 58 (-0.58) | 61.14, 70 (-0.52) | 106323 | 44320張 | 239.5 | 263.0 | 264.0 | 238.5 |
| 2025-11-14 | 1.08, 51328 (0.0) | 17.62, 101013 (+0.09) | 2.31, 109 (-0.12) | 3.73, 85 (+0.05) | 5.86, 63 (+0.29) | 61.66, 69 (-0.47) | 103676 | 16483張 | 270.5 | 271.5 | 280.0 | 264.0 |
| 2025-11-07 | 1.08, 51380 (+0.02) | 17.53, 100878 (+0.37) | 2.43, 115 (+0.1) | 3.68, 83 (-0.2) | 5.57, 58 (+0.26) | 62.13, 72 (-0.73) | 103508 | 23334張 | 271.0 | 280.0 | 284.0 | 261.0 |
| 2025-10-31 | 1.06, 51125 (0.0) | 17.16, 99951 (+0.17) | 2.33, 111 (-0.06) | 3.88, 88 (+0.35) | 5.31, 57 (-0.36) | 62.86, 74 (-0.17) | 102508 | 18810張 | 280.5 | 281.5 | 289.0 | 280.0 |
| 2025-10-23 | 1.06, 51156 (+0.01) | 16.99, 99442 (+0.17) | 2.39, 114 (+0.15) | 3.53, 81 (-0.16) | 5.67, 61 (+0.08) | 63.03, 72 (-0.26) | 101964 | 14885張 | 279.5 | 280.0 | 288.0 | 278.5 |
| 2025-10-17 | 1.05, 50965 (+0.03) | 16.82, 98846 (+0.66) | 2.24, 107 (-0.29) | 3.69, 85 (+0.29) | 5.59, 61 (-0.62) | 63.29, 72 (-0.27) | 101343 | 28940張 | 278.5 | 286.0 | 296.0 | 276.5 |
| 2025-10-09 | 1.02, 50233 (-0.02) | 16.16, 96361 (-0.63) | 2.53, 120 (+0.13) | 3.4, 77 (-0.27) | 6.21, 65 (+0.04) | 63.56, 74 (+1.01) | 98784 | 30760張 | 299.0 | 313.0 | 317.0 | 295.0 |
| 2025-10-03 | 1.04, 50497 (-0.01) | 16.79, 98378 (-0.17) | 2.4, 114 (-0.08) | 3.67, 83 (+0.17) | 6.17, 63 (+0.89) | 62.55, 74 (-0.79) | 100882 | 53507張 | 311.5 | 294.5 | 312.0 | 293.0 |
| 2025-09-26 | 1.05, 50554 (-0.04) | 16.96, 98655 (-0.93) | 2.48, 119 (+0.07) | 3.5, 79 (+0.02) | 5.28, 55 (+0.09) | 63.34, 77 (+1.07) | 101202 | 42222張 | 293.0 | 282.5 | 300.0 | 278.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.09, 51325 (0.0) | 17.89, 101699 (+0.24) | 2.41, 117 (+0.02) | 3.48, 80 (+0.06) | 5.19, 56 (+0.28) | 62.27, 73 (-0.81) | 104354 | 17650張 | 282.0 | 274.0 | 285.0 | 270.0 |
| 2025-09-12 | 1.09, 51374 (-0.01) | 17.65, 101115 (-0.24) | 2.39, 116 (+0.06) | 3.42, 79 (+0.16) | 4.91, 54 (-0.02) | 63.08, 76 (+0.09) | 103710 | 30423張 | 274.0 | 271.0 | 293.0 | 266.0 |
| 2025-09-05 | 1.1, 51641 (+0.02) | 17.89, 102010 (+0.36) | 2.33, 113 (0.0) | 3.26, 75 (-0.12) | 4.93, 54 (-0.28) | 62.99, 77 (-0.13) | 104620 | 12655張 | 269.0 | 275.5 | 276.0 | 262.0 |
| 2025-08-29 | 1.08, 51136 (-0.01) | 17.53, 100658 (-0.27) | 2.33, 113 (+0.08) | 3.38, 78 (+0.04) | 5.21, 56 (-0.02) | 63.12, 74 (+0.27) | 103212 | 16913張 | 277.0 | 275.0 | 286.0 | 272.0 |
| 2025-08-22 | 1.09, 51289 (+0.01) | 17.8, 101527 (+0.17) | 2.25, 110 (+0.09) | 3.34, 76 (+0.1) | 5.23, 55 (+0.14) | 62.85, 76 (-0.51) | 104109 | 20890張 | 271.0 | 281.5 | 289.5 | 270.0 |
| 2025-08-15 | 1.08, 51187 (-0.01) | 17.63, 101088 (-0.42) | 2.16, 104 (-0.12) | 3.24, 74 (-0.13) | 5.09, 54 (-0.34) | 63.36, 77 (+1.04) | 103658 | 24356張 | 279.0 | 287.5 | 291.5 | 278.0 |
| 2025-08-08 | 1.09, 51603 (-0.01) | 18.05, 102695 (-0.17) | 2.28, 109 (+0.09) | 3.37, 76 (+0.05) | 5.43, 57 (-0.38) | 62.32, 74 (+0.43) | 105291 | 15143張 | 286.0 | 274.0 | 288.0 | 273.0 |
| 2025-08-01 | 1.1, 51851 (0.0) | 18.22, 103476 (+0.49) | 2.19, 106 (+0.08) | 3.32, 77 (-0.19) | 5.81, 61 (+0.12) | 61.89, 72 (-0.67) | 106092 | 24638張 | 277.0 | 290.0 | 290.0 | 265.0 |
| 2025-07-25 | 1.1, 51701 (-0.02) | 17.73, 102007 (-0.37) | 2.11, 102 (-0.12) | 3.51, 81 (0.0) | 5.69, 58 (+0.17) | 62.56, 76 (+0.49) | 104550 | 19701張 | 287.5 | 289.5 | 292.0 | 279.5 |
| 2025-07-18 | 1.12, 52278 (-0.01) | 18.1, 103458 (-0.35) | 2.23, 107 (-0.1) | 3.51, 81 (+0.19) | 5.52, 57 (+0.16) | 62.07, 75 (+0.31) | 106065 | 24567張 | 289.5 | 281.0 | 291.0 | 276.0 |
| 2025-07-11 | 1.13, 52623 (-0.01) | 18.45, 104755 (-0.17) | 2.33, 111 (+0.13) | 3.32, 76 (-0.23) | 5.36, 57 (-0.06) | 61.76, 75 (+0.41) | 107420 | 16616張 | 280.5 | 272.0 | 281.0 | 269.5 |
| 2025-07-04 | 1.14, 52853 (0.0) | 18.62, 105405 (+0.22) | 2.2, 106 (-0.04) | 3.55, 82 (+0.13) | 5.42, 57 (-0.84) | 61.35, 73 (+0.51) | 108090 | 24364張 | 273.0 | 285.5 | 288.0 | 272.0 |
| 2025-06-27 | 1.14, 52950 (-0.01) | 18.4, 105063 (-0.29) | 2.24, 107 (+0.05) | 3.42, 77 (-0.01) | 6.26, 65 (+0.07) | 60.84, 73 (+0.18) | 107738 | 19325張 | 281.5 | 276.0 | 288.5 | 273.0 |
| 2025-06-20 | 1.15, 53548 (-0.01) | 18.69, 106510 (-0.2) | 2.19, 106 (+0.14) | 3.43, 79 (+0.01) | 6.19, 65 (-0.54) | 60.66, 71 (+0.75) | 109211 | 22426張 | 280.0 | 285.0 | 288.5 | 277.5 |
| 2025-06-13 | 1.16, 53821 (-0.01) | 18.89, 107419 (+0.39) | 2.05, 100 (-0.12) | 3.42, 79 (-0.12) | 6.73, 70 (+0.15) | 59.91, 67 (-0.62) | 110153 | 43480張 | 287.0 | 289.5 | 291.0 | 279.5 |
| 2025-06-06 | 1.17, 53940 (-0.06) | 18.5, 106308 (-0.66) | 2.17, 104 (+0.04) | 3.54, 81 (+0.42) | 6.58, 66 (+1.1) | 60.53, 69 (-0.72) | 108958 | 46096張 | 288.0 | 272.0 | 291.5 | 263.5 |
| 2025-05-29 | 1.23, 55314 (-0.01) | 19.16, 109269 (-0.28) | 2.13, 103 (+0.03) | 3.12, 72 (+0.02) | 5.48, 56 (-0.11) | 61.25, 72 (+0.37) | 111971 | 37755張 | 276.0 | 257.5 | 277.0 | 253.5 |
| 2025-05-23 | 1.24, 55694 (-0.01) | 19.44, 110467 (+0.38) | 2.1, 100 (-0.11) | 3.1, 72 (+0.08) | 5.59, 59 (+0.39) | 60.88, 67 (-0.9) | 113178 | 16676張 | 256.0 | 260.0 | 263.0 | 253.5 |
| 2025-05-16 | 1.25, 55687 (-0.02) | 19.06, 109464 (-0.38) | 2.21, 105 (-0.17) | 3.02, 70 (+0.08) | 5.2, 55 (-0.32) | 61.78, 70 (+0.9) | 112129 | 31823張 | 260.5 | 248.0 | 276.5 | 245.0 |
| 2025-05-09 | 1.27, 56336 (-0.01) | 19.44, 110967 (-0.23) | 2.38, 113 (+0.03) | 2.94, 69 (+0.01) | 5.52, 60 (+0.14) | 60.88, 67 (+0.27) | 113678 | 11048張 | 244.5 | 237.5 | 245.0 | 227.0 |
| 2025-05-02 | 1.28, 56706 (-0.01) | 19.67, 112024 (-0.16) | 2.35, 112 (+0.12) | 2.93, 69 (-0.09) | 5.38, 58 (-0.0) | 60.61, 67 (+0.21) | 114776 | 9950張 | 236.0 | 231.5 | 237.0 | 227.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.29, 56915 (0.0) | 19.83, 112620 (-0.12) | 2.23, 107 (+0.14) | 3.02, 70 (-0.24) | 5.38, 57 (+0.32) | 60.4, 66 (-0.1) | 115380 | 12712張 | 231.0 | 218.0 | 232.0 | 209.0 |
| 2025-04-18 | 1.29, 57076 (+0.01) | 19.95, 113059 (+0.17) | 2.09, 102 (-0.02) | 3.26, 75 (+0.26) | 5.06, 53 (+0.06) | 60.5, 68 (-0.47) | 115813 | 22698張 | 219.0 | 215.0 | 224.5 | 208.5 |
| 2025-04-11 | 1.28, 56886 (-0.01) | 19.78, 112394 (-0.18) | 2.11, 102 (-0.01) | 3.0, 69 (-0.07) | 5.0, 53 (-0.33) | 60.97, 71 (+0.7) | 115147 | 27479張 | 202.0 | 222.5 | 222.5 | 180.0 |
| 2025-04-02 | 1.29, 57175 (0.0) | 19.96, 113393 (-0.03) | 2.12, 102 (+0.02) | 3.07, 71 (-0.2) | 5.33, 56 (-0.09) | 60.27, 69 (+0.25) | 116190 | 11268張 | 247.0 | 251.0 | 252.5 | 240.0 |
| 2025-03-28 | 1.29, 57270 (0.0) | 19.99, 113694 (-0.13) | 2.1, 101 (0.0) | 3.27, 76 (+0.01) | 5.42, 56 (+0.13) | 60.02, 70 (+0.06) | 116495 | 14239張 | 257.0 | 269.0 | 271.0 | 254.0 |
| 2025-03-21 | 1.29, 57466 (-0.01) | 20.12, 114212 (-0.27) | 2.1, 102 (0.0) | 3.26, 76 (-0.21) | 5.29, 54 (-0.17) | 59.96, 70 (+0.8) | 117025 | 13520張 | 267.0 | 262.5 | 268.5 | 258.0 |
| 2025-03-14 | 1.3, 57637 (0.0) | 20.39, 115157 (-0.03) | 2.1, 102 (-0.1) | 3.47, 80 (+0.01) | 5.46, 57 (+0.3) | 59.16, 65 (-0.28) | 118026 | 19158張 | 260.0 | 267.0 | 269.5 | 252.0 |
| 2025-03-07 | 1.3, 57763 (-0.01) | 20.42, 115361 (-0.32) | 2.2, 106 (-0.01) | 3.46, 80 (-0.13) | 5.16, 55 (+0.1) | 59.44, 68 (+0.52) | 118225 | 18276張 | 265.0 | 255.5 | 273.5 | 248.0 |
| 2025-02-27 | 1.31, 58068 (-0.01) | 20.74, 116530 (-0.15) | 2.21, 105 (+0.07) | 3.59, 82 (+0.15) | 5.06, 54 (+0.01) | 58.92, 67 (+0.05) | 119440 | 9468張 | 258.5 | 266.0 | 267.0 | 258.5 |
| 2025-02-21 | 1.32, 58239 (-0.01) | 20.89, 117117 (-0.19) | 2.14, 103 (-0.01) | 3.44, 78 (+0.22) | 5.05, 54 (-0.17) | 58.87, 68 (+0.17) | 120054 | 15699張 | 269.0 | 266.0 | 269.0 | 260.5 |
| 2025-02-14 | 1.33, 58601 (-0.01) | 21.08, 118048 (-0.48) | 2.15, 105 (-0.07) | 3.22, 73 (+0.01) | 5.22, 56 (+0.01) | 58.7, 69 (+0.68) | 121013 | 19806張 | 260.0 | 252.0 | 266.0 | 249.0 |
| 2025-02-07 | 1.34, 59043 (+0.03) | 21.56, 119878 (+0.15) | 2.22, 107 (-0.18) | 3.21, 73 (-0.08) | 5.21, 56 (+0.33) | 58.02, 66 (-0.23) | 122882 | 26649張 | 254.0 | 232.0 | 254.5 | 230.0 |
| 2025-01-24 | 1.31, 58509 (0.0) | 21.41, 119121 (+0.11) | 2.4, 116 (-0.05) | 3.29, 74 (+0.03) | 4.88, 54 (-0.08) | 58.25, 68 (-0.09) | 122133 | 7093張 | 253.5 | 252.5 | 257.5 | 252.5 |
| 2025-01-17 | 1.31, 58279 (+0.04) | 21.3, 118637 (+0.69) | 2.45, 118 (+0.14) | 3.26, 74 (-0.08) | 4.96, 54 (-0.33) | 58.34, 69 (-0.68) | 121637 | 28673張 | 252.0 | 268.0 | 268.0 | 248.0 |
| 2025-01-10 | 1.27, 57411 (-0.02) | 20.61, 116158 (-0.34) | 2.31, 111 (-0.05) | 3.34, 78 (-0.1) | 5.29, 57 (-0.26) | 59.02, 70 (+0.89) | 119034 | 39113張 | 271.0 | 277.0 | 293.5 | 269.0 |
| 2025-01-03 | 1.29, 57637 (+0.01) | 20.95, 117012 (+0.2) | 2.36, 114 (0.0) | 3.44, 81 (+0.03) | 5.55, 59 (+0.09) | 58.13, 66 (-0.51) | 119940 | 13661張 | 273.0 | 277.0 | 278.5 | 267.0 |
| 2024-12-27 | 1.28, 57528 (-0.01) | 20.75, 116407 (-0.25) | 2.36, 113 (-0.04) | 3.41, 79 (+0.18) | 5.46, 59 (-0.22) | 58.64, 69 (+0.46) | 119286 | 17656張 | 276.5 | 274.0 | 284.0 | 273.5 |
| 2024-12-20 | 1.29, 57864 (0.0) | 21.0, 117344 (+0.05) | 2.4, 113 (+0.04) | 3.23, 74 (-0.17) | 5.68, 61 (+0.41) | 58.18, 68 (-0.39) | 120248 | 18095張 | 271.0 | 270.0 | 273.0 | 259.0 |
| 2024-12-13 | 1.29, 57898 (+0.01) | 20.95, 117455 (+0.18) | 2.36, 112 (+0.14) | 3.4, 80 (-0.23) | 5.27, 58 (-0.36) | 58.57, 70 (+0.14) | 120345 | 18521張 | 268.0 | 283.0 | 284.0 | 268.0 |
| 2024-12-06 | 1.28, 57735 (0.0) | 20.77, 116887 (-0.08) | 2.22, 106 (-0.01) | 3.63, 86 (0.0) | 5.63, 61 (-0.19) | 58.43, 70 (+0.33) | 119749 | 14197張 | 281.5 | 275.5 | 285.0 | 272.5 |
| 2024-11-29 | 1.28, 57920 (+0.01) | 20.85, 117359 (+0.21) | 2.23, 106 (-0.07) | 3.63, 85 (+0.07) | 5.82, 61 (+0.05) | 58.1, 69 (-0.29) | 120229 | 34333張 | 271.5 | 285.5 | 292.0 | 266.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.27, 57898 (+0.02) | 20.64, 116712 (+0.24) | 2.3, 109 (-0.07) | 3.56, 83 (-0.14) | 5.77, 62 (-0.39) | 58.39, 70 (+0.55) | 119561 | 41422張 | 281.5 | 280.0 | 286.5 | 270.0 |
| 2024-11-15 | 1.25, 57419 (-0.01) | 20.4, 115805 (+0.21) | 2.37, 113 (-0.05) | 3.7, 86 (-0.22) | 6.16, 64 (+0.66) | 57.84, 70 (-0.54) | 118690 | 56598張 | 282.5 | 306.0 | 310.0 | 273.5 |
| 2024-11-08 | 1.26, 57742 (-0.1) | 20.19, 115306 (-2.5) | 2.42, 115 (+0.07) | 3.92, 91 (+0.35) | 5.5, 56 (-0.22) | 58.38, 72 (+3.18) | 118182 | 104401張 | 305.5 | 283.0 | 309.0 | 277.5 |
| 2024-11-01 | 1.36, 59457 (0.0) | 22.69, 122712 (+0.08) | 2.35, 113 (+0.02) | 3.57, 84 (-0.01) | 5.72, 59 (+0.01) | 55.2, 63 (-0.17) | 125888 | 37213張 | 282.0 | 276.0 | 285.0 | 256.0 |
| 2024-10-25 | 1.36, 59458 (+0.01) | 22.61, 122632 (+0.09) | 2.33, 111 (-0.21) | 3.58, 85 (+0.18) | 5.71, 58 (+0.08) | 55.37, 64 (-0.29) | 125781 | 24850張 | 275.0 | 270.0 | 277.0 | 268.0 |
| 2024-10-18 | 1.35, 59133 (-0.01) | 22.52, 121963 (-0.28) | 2.54, 118 (+0.1) | 3.4, 80 (-0.14) | 5.63, 57 (-0.38) | 55.66, 67 (+0.7) | 125086 | 35189張 | 267.5 | 266.0 | 277.0 | 262.5 |
| 2024-10-11 | 1.36, 59450 (0.0) | 22.8, 123047 (+0.09) | 2.44, 113 (+0.15) | 3.54, 83 (-0.01) | 6.01, 61 (+0.28) | 54.96, 63 (-0.65) | 126177 | 21280張 | 266.0 | 267.0 | 269.5 | 260.5 |
| 2024-10-04 | 1.36, 59598 (-0.01) | 22.71, 122901 (-0.12) | 2.29, 107 (+0.01) | 3.55, 83 (-0.17) | 5.73, 60 (+0.05) | 55.61, 70 (+0.27) | 126006 | 16798張 | 263.0 | 264.0 | 267.5 | 258.0 |
| 2024-09-27 | 1.37, 59826 (-0.02) | 22.83, 123549 (-0.52) | 2.28, 108 (+0.03) | 3.72, 87 (-0.05) | 5.68, 58 (-0.27) | 55.34, 69 (+1.11) | 126663 | 28734張 | 266.0 | 259.5 | 269.0 | 258.0 |
| 2024-09-20 | 1.39, 60588 (0.0) | 23.35, 125912 (-0.06) | 2.25, 107 (-0.09) | 3.77, 88 (-0.06) | 5.95, 61 (-0.28) | 54.23, 67 (+0.51) | 129104 | 16133張 | 255.0 | 253.0 | 261.0 | 245.0 |
| 2024-09-13 | 1.39, 60755 (+0.01) | 23.41, 126305 (-0.04) | 2.34, 111 (-0.04) | 3.83, 89 (-0.15) | 6.23, 62 (+0.17) | 53.72, 65 (+0.01) | 129520 | 25852張 | 251.5 | 245.0 | 254.5 | 238.0 |
| 2024-09-06 | 1.38, 60814 (+0.02) | 23.45, 126520 (+0.42) | 2.38, 113 (-0.11) | 3.98, 93 (+0.3) | 6.06, 61 (-0.51) | 53.71, 65 (-0.14) | 129739 | 31834張 | 252.5 | 263.0 | 263.5 | 238.0 |
| 2024-08-30 | 1.36, 60463 (0.0) | 23.03, 125114 (+0.05) | 2.49, 117 (+0.15) | 3.68, 84 (+0.25) | 6.57, 67 (+0.29) | 53.85, 64 (-0.67) | 128296 | 52214張 | 261.0 | 271.0 | 280.5 | 256.0 |
| 2024-08-23 | 1.36, 60157 (0.0) | 22.98, 124263 (-0.11) | 2.34, 110 (+0.07) | 3.43, 80 (-0.24) | 6.28, 64 (+0.88) | 54.52, 68 (-0.49) | 127443 | 35217張 | 260.5 | 266.0 | 268.0 | 253.5 |
| 2024-08-16 | 1.36, 60123 (+0.01) | 23.09, 124370 (+0.28) | 2.27, 107 (+0.01) | 3.67, 86 (-0.02) | 5.4, 56 (+0.12) | 55.01, 74 (-0.45) | 127588 | 78883張 | 265.0 | 230.0 | 268.0 | 229.5 |
| 2024-08-09 | 1.35, 59894 (+0.04) | 22.81, 123227 (+0.56) | 2.26, 106 (+0.04) | 3.69, 87 (-0.11) | 5.28, 55 (+0.63) | 55.46, 78 (-1.31) | 126444 | 71135張 | 231.5 | 248.5 | 248.5 | 216.0 |
| 2024-08-02 | 1.31, 59276 (+0.03) | 22.25, 121819 (+1.02) | 2.22, 105 (-0.11) | 3.8, 88 (+0.12) | 4.65, 48 (-0.89) | 56.77, 79 (-0.79) | 124938 | 53027張 | 262.5 | 277.0 | 278.5 | 252.0 |
| 2024-07-26 | 1.28, 58729 (-0.04) | 21.23, 119100 (-0.86) | 2.33, 111 (-0.02) | 3.68, 86 (-0.65) | 5.54, 57 (-0.67) | 57.56, 77 (+2.62) | 122054 | 22661張 | 271.0 | 276.5 | 280.0 | 265.0 |
| 2024-07-19 | 1.32, 58346 (+0.12) | 22.09, 118365 (+1.94) | 2.35, 106 (+0.13) | 4.33, 95 (-0.28) | 6.21, 61 (-0.5) | 54.94, 72 (-2.18) | 121288 | 59284張 | 277.5 | 310.0 | 311.0 | 276.5 |
| 2024-07-12 | 1.2, 55739 (+0.01) | 20.15, 111516 (+0.55) | 2.22, 101 (-0.12) | 4.61, 101 (+0.15) | 6.71, 66 (-0.13) | 57.12, 75 (-0.68) | 114176 | 56012張 | 309.0 | 307.0 | 318.5 | 306.5 |
| 2024-07-05 | 1.19, 55303 (+0.01) | 19.6, 108824 (+0.35) | 2.34, 106 (-0.1) | 4.46, 99 (-0.27) | 6.84, 67 (+0.04) | 57.8, 77 (-0.13) | 111425 | 24655張 | 301.5 | 307.0 | 310.0 | 301.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.18, 55252 (+0.01) | 19.25, 107946 (+0.17) | 2.44, 110 (-0.08) | 4.73, 103 (-0.05) | 6.8, 67 (-0.07) | 57.93, 74 (+0.03) | 110524 | 24383張 | 305.5 | 310.5 | 316.0 | 303.0 |
| 2024-06-21 | 1.17, 55130 (+0.03) | 19.08, 107583 (+0.48) | 2.52, 112 (-0.01) | 4.78, 104 (-0.09) | 6.87, 68 (-0.97) | 57.9, 75 (+0.3) | 110148 | 49435張 | 312.0 | 313.0 | 320.0 | 304.0 |
| 2024-06-14 | 1.14, 54142 (+0.02) | 18.6, 105468 (+0.21) | 2.53, 111 (-0.18) | 4.87, 107 (+0.18) | 7.84, 76 (+0.22) | 57.6, 76 (-0.42) | 107968 | 28411張 | 315.0 | 304.5 | 318.0 | 301.0 |
| 2024-06-07 | 1.12, 53722 (+0.02) | 18.39, 104788 (+0.46) | 2.71, 118 (+0.24) | 4.69, 103 (-0.33) | 7.62, 75 (+0.47) | 58.02, 76 (-1.04) | 107281 | 36851張 | 309.5 | 327.5 | 331.0 | 309.5 |
| 2024-05-31 | 1.1, 52809 (0.0) | 17.93, 102805 (-0.17) | 2.47, 109 (+0.02) | 5.02, 110 (-0.17) | 7.15, 70 (-0.54) | 59.06, 81 (+1.08) | 105238 | 58286張 | 318.0 | 322.0 | 342.5 | 318.0 |
| 2024-05-24 | 1.1, 52840 (-0.01) | 18.1, 103049 (+0.09) | 2.45, 107 (+0.19) | 5.19, 113 (+0.16) | 7.69, 74 (-0.4) | 57.98, 75 (-0.14) | 105522 | 62849張 | 319.0 | 327.5 | 333.0 | 315.0 |
| 2024-05-17 | 1.11, 52639 (0.0) | 18.01, 102342 (-0.26) | 2.26, 100 (-0.2) | 5.03, 110 (+0.35) | 8.09, 78 (-0.03) | 58.12, 76 (+0.29) | 104809 | 70840張 | 322.5 | 308.5 | 329.0 | 306.0 |
| 2024-05-10 | 1.11, 52754 (-0.01) | 18.27, 103348 (-0.4) | 2.46, 107 (-0.04) | 4.68, 103 (-0.25) | 8.12, 79 (+0.07) | 57.83, 75 (+0.64) | 105852 | 69789張 | 307.0 | 291.0 | 320.0 | 289.0 |
| 2024-05-03 | 1.12, 52827 (+0.02) | 18.67, 104343 (+0.22) | 2.5, 109 (+0.02) | 4.93, 109 (-0.29) | 8.05, 78 (+0.67) | 57.19, 74 (-0.59) | 106868 | 27457張 | 286.0 | 300.0 | 302.5 | 285.0 |
| 2024-04-26 | 1.1, 52583 (+0.04) | 18.45, 103591 (+0.51) | 2.48, 109 (-0.23) | 5.22, 113 (+0.29) | 7.38, 72 (-0.55) | 57.78, 78 (-0.26) | 106113 | 49596張 | 295.5 | 296.5 | 303.0 | 280.5 |
| 2024-04-19 | 1.06, 51682 (+0.05) | 17.94, 101569 (+0.8) | 2.71, 117 (0.0) | 4.93, 108 (+0.18) | 7.93, 75 (-0.21) | 58.04, 79 (-0.94) | 104053 | 60261張 | 292.5 | 312.5 | 314.5 | 284.0 |
| 2024-04-12 | 1.01, 51402 (0.0) | 17.14, 99649 (-0.33) | 2.71, 117 (-0.02) | 4.75, 104 (+0.26) | 8.14, 77 (-0.01) | 58.98, 81 (+0.35) | 102081 | 112533張 | 318.0 | 324.0 | 348.0 | 315.5 |
| 2024-04-03 | 1.01, 50443 (-0.01) | 17.47, 99663 (-0.59) | 2.73, 120 (-0.01) | 4.49, 100 (-0.28) | 8.15, 81 (+0.92) | 58.63, 80 (+0.06) | 102130 | 46175張 | 317.5 | 319.5 | 322.5 | 311.0 |
| 2024-03-29 | 1.02, 50151 (+0.08) | 18.06, 101147 (+2.05) | 2.74, 120 (-0.23) | 4.77, 107 (+0.06) | 7.23, 72 (-0.72) | 58.57, 82 (-1.85) | 103654 | 88390張 | 316.0 | 305.5 | 324.0 | 301.5 |
| 2024-03-22 | 0.94, 46824 (+0.11) | 16.01, 90938 (+2.07) | 2.97, 130 (-0.08) | 4.71, 103 (-0.43) | 7.95, 79 (-0.44) | 60.42, 88 (-1.42) | 93265 | 113461張 | 303.0 | 312.5 | 314.5 | 287.0 |
| 2024-03-15 | 0.83, 43290 (+0.06) | 13.94, 82088 (+1.33) | 3.05, 135 (+0.06) | 5.14, 114 (-0.01) | 8.39, 81 (+0.1) | 61.84, 88 (-1.62) | 84285 | 134417張 | 313.0 | 358.5 | 375.0 | 297.0 |
| 2024-03-08 | 0.77, 41512 (-0.02) | 12.61, 77177 (-1.04) | 2.99, 133 (+0.2) | 5.15, 113 (+0.31) | 8.29, 83 (-0.46) | 63.46, 92 (+1.3) | 79304 | 114254張 | 358.0 | 377.0 | 379.0 | 349.5 |
| 2024-03-01 | 0.79, 41856 (+0.03) | 13.65, 80480 (+0.49) | 2.79, 126 (-0.19) | 4.84, 109 (-0.1) | 8.75, 85 (+0.04) | 62.16, 91 (-0.47) | 82713 | 90447張 | 361.0 | 346.0 | 361.0 | 323.0 |
| 2024-02-23 | 0.76, 40746 (+0.05) | 13.16, 78127 (+1.94) | 2.98, 134 (+0.04) | 4.94, 108 (-0.33) | 8.71, 85 (-0.62) | 62.63, 90 (-1.27) | 80302 | 137484張 | 342.5 | 369.5 | 379.5 | 342.5 |
| 2024-02-16 | 0.71, 38119 (-0.03) | 11.22, 69284 (-0.83) | 2.94, 132 (0.0) | 5.27, 115 (+0.16) | 9.33, 92 (+0.3) | 63.9, 89 (+0.58) | 71351 | 81136張 | 381.0 | 370.5 | 394.5 | 354.0 |
| 2024-02-07 | 0.74, 38913 (-0.03) | 12.05, 72758 (-1.0) | 2.94, 132 (-0.01) | 5.11, 110 (+0.17) | 9.03, 89 (+0.33) | 63.32, 87 (+0.79) | 74881 | 23935張 | 337.0 | 335.0 | 343.5 | 332.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 39859 (-0.05) | 13.05, 76492 (-1.2) | 2.95, 132 (+0.11) | 4.94, 107 (+0.18) | 8.7, 86 (+0.55) | 62.53, 87 (+0.5) | 78698 | 127691張 | 333.0 | 284.0 | 341.0 | 284.0 |
| 2024-01-26 | 0.82, 41059 (-0.1) | 14.25, 81202 (-2.57) | 2.84, 129 (+0.02) | 4.76, 104 (-0.07) | 8.15, 81 (+0.47) | 62.03, 88 (+2.75) | 83462 | 128748張 | 284.0 | 282.0 | 299.5 | 281.5 |
| 2024-01-19 | 0.92, 43243 (-0.02) | 16.82, 90240 (+0.2) | 2.82, 125 (+0.07) | 4.83, 104 (+0.22) | 7.68, 73 (-0.41) | 59.28, 81 (-0.07) | 92692 | 70339張 | 270.5 | 266.0 | 271.0 | 250.0 |
| 2024-01-12 | 0.94, 43577 (-0.01) | 16.62, 89843 (-0.98) | 2.75, 121 (0.0) | 4.61, 99 (+0.05) | 8.09, 79 (-0.33) | 59.35, 81 (+1.75) | 92285 | 72731張 | 262.0 | 244.5 | 265.5 | 241.0 |
| 2024-01-05 | 0.95, 43896 (+0.03) | 17.6, 92792 (+0.92) | 2.75, 122 (+0.14) | 4.56, 98 (+0.02) | 8.42, 81 (+0.56) | 57.6, 78 (-1.92) | 95348 | 62852張 | 243.0 | 266.0 | 266.5 | 242.0 |
| 2023-12-29 | 0.92, 43347 (-0.01) | 16.68, 90060 (-0.41) | 2.61, 117 (-0.22) | 4.54, 97 (-0.13) | 7.86, 78 (-0.05) | 59.52, 87 (+0.85) | 92516 | 48037張 | 266.0 | 260.0 | 270.5 | 259.5 |
| 2023-12-22 | 0.93, 43438 (0.0) | 17.09, 91315 (-0.39) | 2.83, 127 (-0.02) | 4.67, 99 (0.0) | 7.91, 78 (+0.24) | 58.67, 87 (+0.18) | 93817 | 84219張 | 259.0 | 253.5 | 265.5 | 250.5 |
| 2023-12-15 | 0.93, 43395 (+0.02) | 17.48, 92200 (+1.15) | 2.85, 127 (-0.07) | 4.67, 101 (+0.48) | 7.67, 75 (-0.75) | 58.49, 85 (-0.92) | 94731 | 102036張 | 254.0 | 260.0 | 262.0 | 250.0 |
| 2023-12-08 | 0.91, 42639 (0.0) | 16.33, 87576 (-0.27) | 2.92, 132 (+0.19) | 4.19, 91 (-0.11) | 8.42, 79 (+0.26) | 59.41, 81 (-0.02) | 90048 | 141680張 | 258.5 | 248.5 | 271.5 | 228.0 |
| 2023-12-01 | 0.91, 42365 (-0.01) | 16.6, 87810 (-1.06) | 2.73, 122 (-0.07) | 4.3, 93 (+0.02) | 8.16, 78 (+0.61) | 59.43, 81 (+0.81) | 90271 | 88217張 | 246.0 | 232.0 | 251.0 | 228.0 |
| 2023-11-24 | 0.92, 42719 (+0.03) | 17.66, 91096 (+0.57) | 2.8, 124 (-0.08) | 4.28, 93 (-0.02) | 7.55, 71 (+0.43) | 58.62, 82 (-1.21) | 93654 | 99548張 | 232.0 | 231.0 | 248.5 | 229.0 |
| 2023-11-17 | 0.89, 41683 (+0.01) | 17.09, 88217 (+0.1) | 2.88, 127 (-0.23) | 4.3, 94 (-0.08) | 7.12, 68 (+0.4) | 59.83, 85 (-0.34) | 90726 | 97362張 | 230.5 | 233.0 | 238.5 | 224.5 |
| 2023-11-10 | 0.88, 41333 (+0.03) | 16.99, 87724 (+0.73) | 3.11, 137 (+0.14) | 4.38, 97 (-0.22) | 6.72, 68 (-1.14) | 60.17, 86 (+0.15) | 90209 | 147568張 | 230.5 | 213.5 | 234.5 | 213.0 |
| 2023-11-03 | 0.85, 40462 (+0.01) | 16.26, 84528 (+0.2) | 2.97, 132 (-0.12) | 4.6, 100 (-0.05) | 7.86, 78 (-0.62) | 60.02, 81 (+0.39) | 86924 | 106487張 | 220.5 | 237.5 | 239.0 | 215.5 |
| 2023-10-27 | 0.84, 40453 (+0.02) | 16.06, 84395 (+0.47) | 3.09, 138 (+0.03) | 4.65, 99 (+0.33) | 8.48, 84 (-0.86) | 59.63, 83 (-0.1) | 86775 | 91538張 | 235.5 | 239.0 | 249.0 | 230.5 |
| 2023-10-20 | 0.82, 40171 (+0.07) | 15.59, 83083 (+1.53) | 3.06, 136 (-0.01) | 4.32, 93 (-0.27) | 9.34, 91 (-1.28) | 59.73, 82 (-0.04) | 85397 | 132852張 | 241.5 | 268.0 | 273.5 | 234.0 |
| 2023-10-13 | 0.75, 38715 (+0.01) | 14.06, 78104 (+0.42) | 3.07, 137 (-0.03) | 4.59, 98 (-0.25) | 10.62, 100 (+1.05) | 59.77, 86 (-1.5) | 80337 | 108831張 | 271.0 | 302.0 | 303.5 | 265.0 |
| 2023-10-06 | 0.74, 38268 (0.0) | 13.64, 76716 (+0.49) | 3.1, 137 (+0.23) | 4.84, 104 (+0.09) | 9.57, 92 (+0.32) | 61.27, 88 (-1.45) | 78868 | 100945張 | 289.5 | 289.0 | 300.0 | 280.5 |
| 2023-09-28 | 0.74, 38471 (-0.01) | 13.15, 75256 (-0.27) | 2.87, 129 (+0.01) | 4.75, 102 (-0.05) | 9.25, 91 (-0.02) | 62.72, 90 (+0.39) | 77334 | 119041張 | 281.5 | 279.0 | 292.0 | 271.5 |