- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 58.5 (-4.1%) | 2111 | -106 | 113 | 24 | 0 | 5.35% | 18.95 (-0.95) | 2860 (-39.79%) | 6.41% | 26.49% | 65.11% |
| 2025-06-12 | 61.0 (4.1%) | 2217 | 120 | 89 | 9 | 0 | 4.01% | 19.9 (1.07) | 4750 (266.8%) | 10.65% | 31.81% | 59.72% |
| 2025-06-11 | 58.6 (1.74%) | 2097 | -5 | 80 | 6 | 0 | 3.81% | 18.83 (-0.04) | 1295 (15.73%) | 2.9% | 24.24% | 51.1% |
| 2025-06-10 | 57.6 (1.05%) | 2102 | -13 | 74 | -14 | 0 | 3.52% | 18.87 (-0.12) | 1119 (-37.56%) | 2.51% | 21.68% | 49.64% |
| 2025-06-09 | 57.0 (-2.73%) | 2115 | -33 | 88 | -68 | 0 | 4.16% | 18.99 (-0.29) | 1792 (-65.74%) | 4.02% | 19.33% | 51.14% |
| 2025-06-06 | 58.6 (6.55%) | 2148 | 139 | 156 | 99 | 0 | 7.26% | 19.28 (1.24) | 5231 (280.99%) | 11.73% | 15.8% | 48.38% |
| 2025-06-05 | 55.0 (4.76%) | 2009 | 54 | 57 | 7 | 0 | 2.84% | 18.04 (0.49) | 1373 (797.39%) | 3.08% | 4.31% | 37.02% |
| 2025-06-04 | 52.5 (1.16%) | 1955 | -9 | 50 | -3 | 2 | 2.56% | 17.55 (-0.08) | 153 (109.59%) | 0.34% | 1.72% | 34.11% |
| 2025-06-03 | 51.9 (-0.19%) | 1964 | -2 | 53 | -2 | 0 | 2.7% | 17.63 (-0.02) | 73 (-66.05%) | 0.16% | 1.92% | 33.88% |
| 2025-06-02 | 52.0 (-5.63%) | 1966 | 7 | 55 | -15 | 0 | 2.8% | 17.65 (0.06) | 215 (99.07%) | 0.48% | 2.19% | 33.89% |
| 2025-05-29 | 55.1 (0.36%) | 1959 | 0 | 70 | 3 | 0 | 3.57% | 17.59 (0.0) | 108 (-50.23%) | 0.24% | 2.72% | 33.54% |
| 2025-05-28 | 54.9 (-1.61%) | 1959 | -11 | 67 | -4 | 0 | 3.42% | 17.59 (-0.1) | 217 (-11.07%) | 0.49% | 4.01% | 33.48% |
| 2025-05-27 | 55.8 (-1.93%) | 1970 | -14 | 71 | -4 | 0 | 3.6% | 17.69 (-0.12) | 244 (26.42%) | 0.55% | 7.93% | 33.21% |
| 2025-05-26 | 56.9 (-2.07%) | 1984 | 6 | 75 | -1 | 0 | 3.78% | 17.81 (0.05) | 193 (-57.02%) | 0.43% | 10.1% | 32.88% |
| 2025-05-23 | 58.1 (-2.19%) | 1978 | -4 | 76 | 0 | 0 | 3.84% | 17.76 (-0.03) | 449 (-34.55%) | 1.01% | 18.3% | 32.79% |
| 2025-05-22 | 59.4 (0.68%) | 1982 | -14 | 76 | -9 | 0 | 3.83% | 17.79 (-0.13) | 686 (-65.12%) | 1.54% | 20.11% | 31.98% |
| 2025-05-21 | 59.0 (0.0%) | 1996 | 81 | 85 | 4 | 1 | 4.26% | 17.92 (0.73) | 1967 (62.43%) | 4.41% | 19.59% | 30.67% |
| 2025-05-20 | 59.0 (-0.34%) | 1915 | -29 | 81 | 3 | 0 | 4.23% | 17.19 (-0.26) | 1211 (-68.52%) | 2.72% | 17.21% | 26.4% |
| 2025-05-19 | 59.2 (1.02%) | 1944 | 0 | 78 | 7 | 0 | 4.01% | 17.45 (0.0) | 3847 (206.29%) | 8.63% | 15.93% | 23.91% |
| 2025-05-16 | 58.6 (9.94%) | 1944 | 56 | 71 | 17 | 0 | 3.65% | 17.45 (0.5) | 1256 (176.04%) | 2.82% | 11.32% | 15.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-15 | 53.3 (-1.11%) | 1888 | -42 | 54 | -10 | 0 | 2.86% | 16.95 (-0.38) | 455 (-49.72%) | 1.02% | 9.77% | 12.83% |
| 2025-05-14 | 53.9 (4.05%) | 1930 | 17 | 64 | 12 | 0 | 3.32% | 17.33 (0.16) | 905 (40.53%) | 2.03% | 9.12% | 12.03% |
| 2025-05-13 | 51.8 (-1.15%) | 1913 | -57 | 52 | -14 | 0 | 2.72% | 17.17 (-0.52) | 644 (-63.98%) | 1.44% | 7.25% | 10.25% |
| 2025-05-12 | 52.4 (-0.95%) | 1970 | 87 | 66 | -58 | 0 | 3.35% | 17.69 (0.79) | 1788 (217.02%) | 4.01% | 5.92% | 9.25% |
| 2025-05-09 | 52.9 (9.98%) | 1883 | 26 | 124 | 85 | 0 | 6.59% | 16.9 (0.23) | 564 (241.82%) | 1.26% | 2.09% | 6.1% |
| 2025-05-08 | 48.1 (9.94%) | 1857 | -3 | 39 | 15 | 0 | 2.1% | 16.67 (-0.03) | 165 (129.17%) | 0.37% | 0.95% | 6.89% |
| 2025-05-07 | 43.75 (4.67%) | 1860 | -3 | 24 | 5 | 0 | 1.29% | 16.7 (-0.03) | 72 (35.85%) | 0.16% | 0.76% | 7.09% |
| 2025-05-06 | 41.8 (1.09%) | 1863 | -1 | 19 | 1 | 0 | 1.02% | 16.73 (0.0) | 53 (-32.05%) | 0.12% | 0.82% | 7.21% |
| 2025-05-05 | 41.35 (-5.49%) | 1864 | 3 | 18 | 0 | 0 | 0.97% | 16.73 (0.02) | 78 (41.82%) | 0.17% | 0.91% | 7.15% |
| 2025-05-02 | 43.75 (2.58%) | 1861 | -2 | 18 | -5 | 0 | 0.97% | 16.71 (-0.02) | 55 (-32.93%) | 0.12% | 1.09% | 7.15% |
| 2025-04-30 | 42.65 (-3.18%) | 1863 | -5 | 23 | 5 | 0 | 1.23% | 16.73 (-0.04) | 82 (-16.33%) | 0.18% | 1.16% | 7.34% |
| 2025-04-29 | 44.05 (0.69%) | 1868 | -7 | 18 | 0 | 0 | 0.96% | 16.77 (-0.06) | 98 (3.16%) | 0.22% | 1.21% | 8.36% |
| 2025-04-28 | 43.75 (3.43%) | 1875 | 0 | 18 | 1 | 0 | 0.96% | 16.83 (0.0) | 95 (-38.31%) | 0.21% | 1.12% | 8.93% |
| 2025-04-25 | 42.3 (4.19%) | 1875 | -15 | 17 | 1 | 0 | 0.91% | 16.83 (-0.14) | 154 (73.03%) | 0.35% | 1.13% | 8.95% |
| 2025-04-24 | 40.6 (0.0%) | 1890 | -6 | 16 | 8 | 0 | 0.85% | 16.97 (-0.05) | 89 (-12.75%) | 0.2% | 0.97% | 8.72% |
| 2025-04-23 | 40.6 (5.32%) | 1896 | -29 | 8 | 1 | 0 | 0.42% | 17.02 (-0.26) | 102 (70.0%) | 0.23% | 0.95% | 8.61% |
| 2025-04-22 | 38.55 (-3.63%) | 1925 | -25 | 7 | 2 | 0 | 0.36% | 17.28 (-0.23) | 60 (-40.59%) | 0.13% | 0.94% | 8.5% |
| 2025-04-21 | 40.0 (-4.76%) | 1950 | 4 | 5 | -1 | 0 | 0.26% | 17.51 (0.04) | 101 (27.85%) | 0.23% | 1.06% | 8.45% |
| 2025-04-18 | 42.0 (0.6%) | 1946 | -11 | 6 | 1 | 0 | 0.31% | 17.47 (-0.1) | 79 (-2.47%) | 0.18% | 1.28% | 8.34% |
| 2025-04-17 | 41.75 (0.24%) | 1957 | -4 | 5 | 5 | 0 | 0.26% | 17.57 (-0.03) | 81 (-19.0%) | 0.18% | 1.96% | 8.27% |
| 2025-04-16 | 41.65 (-2.23%) | 1961 | -1 | 0 | 0 | 0 | 0.0% | 17.6 (-0.01) | 100 (-11.5%) | 0.22% | 3.83% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-15 | 42.6 (4.41%) | 1962 | -5 | 0 | 0 | 0 | 0.0% | 17.61 (-0.05) | 113 (-42.35%) | 0.25% | 4.18% | 8.53% |
| 2025-04-14 | 40.8 (6.81%) | 1967 | -28 | 0 | 0 | 0 | 0.0% | 17.66 (-0.25) | 196 (-48.69%) | 0.44% | 4.2% | 8.66% |
| 2025-04-11 | 38.2 (-3.54%) | 1995 | -133 | 0 | -2 | 0 | 0.0% | 17.91 (-1.19) | 382 (-58.43%) | 0.86% | 3.82% | 8.49% |
| 2025-04-10 | 39.6 (9.85%) | 2128 | -188 | 2 | -32 | 0 | 0.09% | 19.1 (-1.67) | 919 (263.24%) | 2.06% | 3.14% | 7.91% |
| 2025-04-09 | 36.05 (-9.99%) | 2316 | -168 | 34 | 0 | 0 | 1.47% | 20.77 (-1.51) | 253 (104.03%) | 0.57% | 1.39% | 6.21% |
| 2025-04-08 | 40.05 (-9.9%) | 2484 | -62 | 34 | -12 | 0 | 1.37% | 22.28 (-0.56) | 124 (359.26%) | 0.28% | 2.04% | 5.93% |
| 2025-04-07 | 44.45 (-9.93%) | 2546 | -19 | 46 | 0 | 0 | 1.81% | 22.84 (-0.17) | 27 (-65.38%) | 0.06% | 2.55% | 5.87% |
| 2025-04-02 | 49.35 (2.81%) | 2565 | -17 | 46 | 2 | 0 | 1.79% | 23.01 (-0.15) | 78 (-43.88%) | 0.17% | 2.71% | 6.03% |
| 2025-04-01 | 48.0 (5.61%) | 2582 | -54 | 44 | -6 | 0 | 1.7% | 23.16 (-0.48) | 139 (-74.26%) | 0.31% | 2.66% | 6.02% |
| 2025-03-31 | 45.45 (-8.09%) | 2636 | -293 | 50 | 6 | 0 | 1.9% | 23.64 (-2.63) | 540 (52.97%) | 1.21% | 2.44% | 6.01% |
| 2025-03-28 | 49.45 (-7.05%) | 2929 | -114 | 44 | 11 | 0 | 1.5% | 26.27 (-1.02) | 353 (253.0%) | 0.79% | 1.34% | 5.04% |
| 2025-03-27 | 53.2 (-1.66%) | 3043 | 1 | 33 | 6 | 0 | 1.08% | 27.29 (0.01) | 100 (85.19%) | 0.22% | 0.64% | 4.58% |
| 2025-03-26 | 54.1 (-1.46%) | 3042 | -1 | 27 | 0 | 0 | 0.89% | 27.28 (-0.01) | 54 (35.0%) | 0.12% | 0.53% | 4.58% |
| 2025-03-25 | 54.9 (0.73%) | 3043 | -9 | 27 | 0 | 0 | 0.89% | 27.29 (-0.08) | 40 (-23.08%) | 0.09% | 0.52% | 4.72% |
| 2025-03-24 | 54.5 (-1.45%) | 3052 | 7 | 27 | 0 | 0 | 0.88% | 27.37 (0.06) | 52 (36.84%) | 0.12% | 0.99% | 4.87% |
| 2025-03-21 | 55.3 (-1.43%) | 3045 | -1 | 27 | 0 | 0 | 0.89% | 27.31 (-0.01) | 38 (-25.49%) | 0.09% | 0.98% | 5.01% |
| 2025-03-20 | 56.1 (1.45%) | 3046 | -2 | 27 | 0 | 0 | 0.89% | 27.32 (-0.02) | 51 (4.08%) | 0.11% | 1.27% | 5.51% |
| 2025-03-19 | 55.3 (0.0%) | 3048 | 4 | 27 | 0 | 0 | 0.89% | 27.34 (0.04) | 49 (-80.4%) | 0.11% | 1.43% | 5.74% |
| 2025-03-18 | 55.3 (0.91%) | 3044 | 1 | 27 | -4 | 0 | 0.89% | 27.3 (0.01) | 250 (431.91%) | 0.56% | 1.59% | 7.05% |
| 2025-03-17 | 54.8 (-0.36%) | 3043 | -13 | 31 | 0 | 0 | 1.02% | 27.29 (-0.12) | 47 (-72.19%) | 0.11% | 1.4% | 6.78% |
| 2025-03-14 | 55.0 (2.8%) | 3056 | -60 | 31 | 1 | 0 | 1.01% | 27.41 (-0.54) | 169 (38.52%) | 0.38% | 1.57% | 6.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-13 | 53.5 (-3.78%) | 3116 | -10 | 30 | 0 | 0 | 0.96% | 27.95 (-0.09) | 122 (0.0%) | 0.27% | 1.41% | 6.84% |
| 2025-03-12 | 55.6 (1.09%) | 3126 | 3 | 30 | 0 | 0 | 0.96% | 28.04 (0.03) | 122 (-25.15%) | 0.27% | 1.36% | 6.94% |
| 2025-03-11 | 55.0 (-3.17%) | 3123 | -53 | 30 | -6 | 0 | 0.96% | 28.01 (-0.48) | 163 (30.4%) | 0.37% | 1.25% | 6.96% |
| 2025-03-10 | 56.8 (-1.73%) | 3176 | 3 | 36 | -2 | 0 | 1.13% | 28.49 (0.03) | 125 (26.26%) | 0.28% | 1.19% | 6.89% |
| 2025-03-07 | 57.8 (-1.7%) | 3173 | -4 | 38 | -8 | 0 | 1.2% | 28.46 (-0.04) | 99 (1.02%) | 0.22% | 1.15% | 6.93% |
| 2025-03-06 | 58.8 (-1.01%) | 3177 | 3 | 46 | -7 | 0 | 1.45% | 28.5 (0.03) | 98 (36.11%) | 0.22% | 1.26% | 7.12% |
| 2025-03-05 | 59.4 (-0.5%) | 3174 | -2 | 53 | 0 | 0 | 1.67% | 28.47 (-0.02) | 72 (-47.83%) | 0.16% | 1.27% | 8.64% |
| 2025-03-04 | 59.7 (1.88%) | 3176 | -22 | 53 | 0 | 0 | 1.67% | 28.49 (-0.19) | 138 (28.97%) | 0.31% | 1.36% | 11.24% |
| 2025-03-03 | 58.6 (-3.78%) | 3198 | -27 | 53 | -6 | 0 | 1.66% | 28.68 (-0.25) | 107 (-27.21%) | 0.24% | 1.29% | 11.21% |
| 2025-02-27 | 60.9 (-0.98%) | 3225 | -10 | 59 | 1 | 0 | 1.83% | 28.93 (-0.09) | 147 (45.54%) | 0.33% | 1.31% | 11.18% |
| 2025-02-26 | 61.5 (0.82%) | 3235 | -7 | 58 | 1 | 0 | 1.79% | 29.02 (-0.06) | 101 (-10.62%) | 0.23% | 1.57% | 11.04% |
| 2025-02-25 | 61.0 (-2.24%) | 3242 | 4 | 57 | 0 | 0 | 1.76% | 29.08 (0.04) | 113 (5.61%) | 0.25% | 1.69% | 10.93% |
| 2025-02-24 | 62.4 (0.97%) | 3238 | 7 | 57 | 0 | 0 | 1.76% | 29.04 (0.06) | 107 (-7.76%) | 0.24% | 2.85% | 10.94% |
| 2025-02-21 | 61.8 (-1.75%) | 3231 | -12 | 57 | 0 | 0 | 1.76% | 28.98 (-0.11) | 116 (-55.73%) | 0.26% | 2.91% | 11.03% |
| 2025-02-20 | 62.9 (-0.47%) | 3243 | -10 | 57 | -4 | 0 | 1.76% | 29.09 (-0.09) | 262 (69.03%) | 0.59% | 2.95% | 10.99% |
| 2025-02-19 | 63.2 (0.48%) | 3253 | -25 | 61 | 3 | 0 | 1.88% | 29.18 (-0.22) | 155 (-75.51%) | 0.35% | 2.6% | 10.66% |
| 2025-02-18 | 62.9 (1.13%) | 3278 | 17 | 58 | 1 | 0 | 1.77% | 29.4 (0.15) | 633 (386.92%) | 1.42% | 2.62% | 10.74% |
| 2025-02-17 | 62.2 (0.81%) | 3261 | 2 | 57 | 2 | 0 | 1.75% | 29.25 (0.02) | 130 (-5.11%) | 0.29% | 1.5% | 9.59% |
| 2025-02-14 | 61.7 (0.98%) | 3259 | -13 | 55 | 5 | 0 | 1.69% | 29.23 (-0.12) | 137 (31.73%) | 0.31% | 1.5% | 9.76% |
| 2025-02-13 | 61.1 (0.66%) | 3272 | -5 | 50 | 6 | 0 | 1.53% | 29.35 (-0.04) | 104 (-36.97%) | 0.23% | 1.51% | 10.31% |
| 2025-02-12 | 60.7 (-1.46%) | 3277 | -5 | 44 | 2 | 0 | 1.34% | 29.39 (-0.05) | 165 (23.13%) | 0.37% | 1.7% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-11 | 61.6 (0.82%) | 3282 | -7 | 42 | -5 | 0 | 1.28% | 29.44 (-0.06) | 134 (2.29%) | 0.3% | 3.07% | 10.86% |
| 2025-02-10 | 61.1 (-2.4%) | 3289 | 13 | 47 | -10 | 0 | 1.43% | 29.5 (0.12) | 131 (-7.09%) | 0.29% | 5.52% | 11.37% |
| 2025-02-07 | 62.6 (-0.48%) | 3276 | 3 | 57 | -2 | 0 | 1.74% | 29.38 (0.02) | 141 (-24.19%) | 0.32% | 5.51% | 11.58% |
| 2025-02-06 | 62.9 (0.48%) | 3273 | -3 | 59 | -5 | 0 | 1.8% | 29.36 (-0.02) | 186 (-76.0%) | 0.42% | 5.41% | 11.83% |
| 2025-02-05 | 62.6 (0.0%) | 3276 | -6 | 64 | 1 | 0 | 1.95% | 29.38 (-0.06) | 775 (-36.99%) | 1.74% | 5.17% | 12.26% |
| 2025-02-04 | 62.6 (8.12%) | 3282 | 3 | 63 | 26 | 0 | 1.92% | 29.44 (0.03) | 1230 (868.5%) | 2.76% | 3.55% | 13.4% |
| 2025-02-03 | 57.9 (-0.69%) | 3279 | 3 | 37 | 13 | 0 | 1.13% | 29.41 (0.03) | 127 (36.56%) | 0.28% | 1.06% | 11.54% |
| 2025-01-22 | 58.3 (0.34%) | 3276 | -13 | 24 | -2 | 0 | 0.73% | 29.38 (-0.12) | 93 (13.41%) | 0.21% | 1.1% | 12.34% |
| 2025-01-21 | 58.1 (0.52%) | 3289 | -7 | 26 | -5 | 0 | 0.79% | 29.5 (-0.06) | 82 (54.72%) | 0.18% | 1.12% | 14.84% |
| 2025-01-20 | 57.8 (0.17%) | 3296 | -18 | 31 | 0 | 0 | 0.94% | 29.56 (-0.16) | 53 (-55.08%) | 0.12% | 1.2% | 19.99% |
| 2025-01-17 | 57.7 (-2.04%) | 3314 | 0 | 31 | -7 | 0 | 0.94% | 29.72 (0.0) | 118 (-19.09%) | 0.26% | 1.5% | 20.91% |
| 2025-01-16 | 58.9 (0.86%) | 3314 | 7 | 38 | 0 | 0 | 1.15% | 29.72 (0.06) | 145 (43.68%) | 0.33% | 1.5% | 23.0% |
| 2025-01-15 | 58.4 (-1.68%) | 3307 | 5 | 38 | -1 | 0 | 1.15% | 29.66 (0.04) | 101 (-11.72%) | 0.23% | 1.64% | 25.86% |
| 2025-01-14 | 59.4 (1.89%) | 3302 | 0 | 39 | -7 | 0 | 1.18% | 29.62 (0.0) | 114 (-38.45%) | 0.26% | 2.27% | 34.1% |
| 2025-01-13 | 58.3 (-1.02%) | 3302 | -41 | 46 | -2 | 0 | 1.39% | 29.62 (-0.36) | 186 (53.64%) | 0.42% | 2.56% | 52.98% |
| 2025-01-10 | 58.9 (1.2%) | 3343 | -21 | 48 | -5 | 0 | 1.44% | 29.98 (-0.19) | 121 (-41.59%) | 0.27% | 2.75% | 54.96% |
| 2025-01-09 | 58.2 (-2.68%) | 3364 | -27 | 53 | 2 | 0 | 1.58% | 30.17 (-0.25) | 208 (-45.26%) | 0.47% | 3.28% | 58.94% |
| 2025-01-08 | 59.8 (-3.24%) | 3391 | -92 | 51 | -8 | 0 | 1.5% | 30.42 (-0.82) | 380 (56.31%) | 0.85% | 3.32% | 81.27% |
| 2025-01-07 | 61.8 (-1.75%) | 3483 | 12 | 59 | -8 | 0 | 1.69% | 31.24 (0.11) | 243 (-10.33%) | 0.55% | 3.03% | 102.18% |
| 2025-01-06 | 62.9 (-0.94%) | 3471 | -22 | 67 | 3 | 0 | 1.93% | 31.13 (-0.2) | 271 (-24.74%) | 0.61% | 3.33% | 120.62% |
| 2025-01-03 | 63.5 (-2.76%) | 3493 | -10 | 64 | -5 | 0 | 1.83% | 31.33 (-0.09) | 360 (58.72%) | 0.81% | 5.61% | 123.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-02 | 65.3 (-4.25%) | 3503 | -4 | 69 | -8 | 0 | 1.97% | 31.42 (-0.04) | 227 (-8.74%) | 0.51% | 5.69% | 122.67% |
| 2024-12-31 | 68.2 (-0.73%) | 3507 | -15 | 77 | -5 | 0 | 2.2% | 31.46 (-0.13) | 248 (-34.24%) | 0.56% | 6.27% | 122.62% |
| 2024-12-30 | 68.7 (-1.01%) | 3522 | -16 | 82 | -4 | 0 | 2.33% | 31.59 (-0.14) | 378 (-70.56%) | 0.85% | 8.42% | 122.22% |
| 2024-12-27 | 69.4 (0.0%) | 3538 | 61 | 86 | 2 | 0 | 2.43% | 31.73 (0.54) | 1285 (223.41%) | 2.88% | 12.91% | 121.92% |
| 2024-12-26 | 69.4 (-1.98%) | 3477 | 9 | 84 | -36 | 0 | 2.42% | 31.19 (0.08) | 397 (-17.87%) | 0.89% | 11.06% | 119.15% |
| 2024-12-25 | 70.8 (0.28%) | 3468 | 3 | 120 | -4 | 0 | 3.46% | 31.11 (0.03) | 484 (-59.98%) | 1.09% | 12.52% | 118.39% |
| 2024-12-24 | 70.6 (-0.98%) | 3465 | 3 | 124 | 1 | 0 | 3.58% | 31.08 (0.03) | 1209 (-49.19%) | 2.71% | 14.63% | 117.48% |
| 2024-12-23 | 71.3 (5.01%) | 3462 | 53 | 123 | 24 | 0 | 3.55% | 31.05 (0.47) | 2380 (418.25%) | 5.34% | 20.38% | 114.87% |
| 2024-12-20 | 67.9 (-1.31%) | 3409 | -49 | 99 | -88 | 0 | 2.9% | 30.58 (-0.44) | 459 (-56.26%) | 1.03% | 34.18% | 109.77% |
| 2024-12-19 | 68.8 (-5.75%) | 3458 | -21 | 187 | -80 | 0 | 5.41% | 31.02 (-0.18) | 1050 (-26.23%) | 2.35% | 35.55% | 108.92% |
| 2024-12-18 | 73.0 (-3.05%) | 3479 | -55 | 267 | -43 | 1 | 7.67% | 31.2 (-0.5) | 1423 (-62.29%) | 3.19% | 37.45% | 106.68% |
| 2024-12-17 | 75.3 (-0.92%) | 3534 | 21 | 310 | -25 | 0 | 8.77% | 31.7 (0.19) | 3775 (-55.78%) | 8.46% | 57.05% | 103.66% |
| 2024-12-16 | 76.0 (6.44%) | 3513 | 187 | 335 | 91 | 0 | 9.54% | 31.51 (1.68) | 8537 (698.25%) | 19.14% | 70.35% | 95.63% |
| 2024-12-13 | 71.4 (0.28%) | 3326 | -3 | 244 | -4 | 0 | 7.34% | 29.83 (-0.03) | 1069 (-43.63%) | 2.4% | 70.2% | 76.86% |
| 2024-12-12 | 71.2 (-4.69%) | 3329 | 11 | 248 | -46 | 0 | 7.45% | 29.86 (0.1) | 1897 (-81.34%) | 4.25% | 71.1% | 74.87% |
| 2024-12-11 | 74.7 (1.63%) | 3318 | 50 | 294 | -1 | 0 | 8.86% | 29.76 (0.45) | 10165 (4.73%) | 22.79% | 67.01% | 70.91% |
| 2024-12-10 | 73.5 (3.96%) | 3268 | 76 | 295 | 181 | 0 | 9.03% | 29.31 (0.68) | 9706 (14.61%) | 21.76% | 44.68% | 48.48% |
| 2024-12-09 | 70.7 (6.32%) | 3192 | 210 | 114 | 51 | 0 | 3.57% | 28.63 (1.88) | 8469 (475.68%) | 18.99% | 23.07% | 27.03% |
| 2024-12-06 | 66.5 (9.92%) | 2982 | 8 | 63 | 14 | 0 | 2.11% | 26.75 (0.07) | 1471 (1887.23%) | 3.3% | 4.63% | 8.44% |
| 2024-12-05 | 60.5 (-0.33%) | 2974 | 6 | 49 | -5 | 0 | 1.65% | 26.68 (0.06) | 74 (-63.93%) | 0.17% | 1.44% | 5.73% |
| 2024-12-04 | 60.7 (2.36%) | 2968 | -17 | 54 | 8 | 0 | 1.82% | 26.62 (-0.15) | 205 (189.3%) | 0.46% | 1.41% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-03 | 59.3 (0.17%) | 2985 | 1 | 46 | 1 | 0 | 1.54% | 26.77 (0.01) | 70 (-70.88%) | 0.16% | 1.13% | 5.85% |
| 2024-12-02 | 59.2 (1.37%) | 2984 | 18 | 45 | 6 | 0 | 1.51% | 26.76 (0.16) | 243 (390.56%) | 0.55% | 1.06% | 6.04% |
| 2024-11-29 | 58.4 (1.74%) | 2966 | 0 | 39 | 6 | 0 | 1.31% | 26.6 (0.0) | 49 (-18.2%) | 0.11% | 0.75% | 5.65% |
| 2024-11-28 | 57.4 (-2.38%) | 2966 | -3 | 33 | -7 | 0 | 1.11% | 26.6 (-0.03) | 60 (-20.94%) | 0.14% | 0.83% | 5.96% |
| 2024-11-27 | 58.8 (-2.16%) | 2969 | 0 | 40 | -6 | 0 | 1.35% | 26.63 (0.0) | 76 (74.98%) | 0.17% | 0.81% | 6.44% |
| 2024-11-26 | 60.1 (-1.48%) | 2969 | 0 | 46 | -1 | 0 | 1.55% | 26.63 (0.02) | 43 (-58.41%) | 0.1% | 0.8% | 6.57% |
| 2024-11-25 | 61.0 (2.87%) | 2969 | 5 | 47 | 4 | 0 | 1.58% | 26.61 (0.04) | 105 (28.3%) | 0.24% | 1.14% | 6.78% |
| 2024-11-22 | 59.3 (0.17%) | 2964 | -7 | 43 | -3 | 0 | 1.45% | 26.57 (-0.06) | 82 (55.24%) | 0.18% | 1.28% | 6.73% |
| 2024-11-21 | 59.2 (1.02%) | 2971 | 4 | 46 | 3 | 0 | 1.55% | 26.63 (0.03) | 52 (-27.68%) | 0.12% | 1.5% | 6.98% |
| 2024-11-20 | 58.6 (0.51%) | 2967 | 13 | 43 | 2 | 0 | 1.45% | 26.6 (0.12) | 73 (-62.4%) | 0.16% | 1.67% | 7.02% |
| 2024-11-19 | 58.3 (2.82%) | 2954 | -40 | 41 | 13 | 0 | 1.39% | 26.48 (-0.36) | 194 (15.77%) | 0.44% | 1.87% | 7.38% |
| 2024-11-18 | 56.7 (-2.58%) | 2994 | -48 | 28 | -8 | 0 | 0.94% | 26.84 (-0.43) | 168 (-7.13%) | 0.38% | 1.75% | 8.52% |
| 2024-11-15 | 58.2 (0.17%) | 3042 | -36 | 36 | 5 | 0 | 1.18% | 27.27 (-0.32) | 181 (40.21%) | 0.41% | 1.78% | 8.85% |
| 2024-11-14 | 58.1 (-3.17%) | 3078 | -3 | 31 | -5 | 0 | 1.01% | 27.59 (-0.03) | 129 (-19.96%) | 0.29% | 1.95% | 8.76% |
| 2024-11-13 | 60.0 (1.18%) | 3081 | -8 | 36 | 3 | 0 | 1.17% | 27.62 (-0.07) | 161 (16.28%) | 0.36% | 2.05% | 9.01% |
| 2024-11-12 | 59.3 (-1.82%) | 3089 | -7 | 33 | -5 | 0 | 1.07% | 27.69 (-0.06) | 138 (-23.47%) | 0.31% | 2.05% | 10.66% |
| 2024-11-11 | 60.4 (0.67%) | 3096 | -21 | 38 | 6 | 0 | 1.23% | 27.75 (-0.19) | 181 (-30.0%) | 0.41% | 2.09% | 10.56% |
| 2024-11-08 | 60.0 (-4.0%) | 3117 | -23 | 32 | -5 | 0 | 1.03% | 27.94 (-0.21) | 259 (48.18%) | 0.58% | 1.83% | 10.53% |
| 2024-11-07 | 62.5 (1.3%) | 3140 | 3 | 37 | 9 | 0 | 1.18% | 28.15 (0.03) | 174 (10.62%) | 0.39% | 1.68% | 10.19% |
| 2024-11-06 | 61.7 (-0.48%) | 3137 | 6 | 28 | -4 | 0 | 0.89% | 28.12 (0.05) | 158 (0.95%) | 0.35% | 1.9% | 10.03% |
| 2024-11-05 | 62.0 (0.0%) | 3131 | 8 | 32 | 6 | 0 | 1.02% | 28.07 (0.08) | 156 (128.8%) | 0.35% | 1.85% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-04 | 62.0 (-0.48%) | 3123 | -3 | 26 | -6 | 0 | 0.83% | 27.99 (-0.03) | 68 (-64.12%) | 0.15% | 1.81% | 9.93% |
| 2024-11-01 | 62.3 (0.0%) | 3126 | 2 | 32 | -5 | 0 | 1.02% | 28.02 (0.02) | 190 (-29.82%) | 0.43% | 1.84% | 10.23% |
| 2024-10-30 | 62.3 (-2.35%) | 3124 | 13 | 37 | 0 | 0 | 1.18% | 28.0 (0.11) | 271 (99.5%) | 0.61% | 1.84% | 10.18% |
| 2024-10-29 | 63.8 (-1.85%) | 3111 | 10 | 37 | -6 | 0 | 1.19% | 27.89 (0.09) | 136 (-1.54%) | 0.31% | 1.39% | 11.7% |
| 2024-10-28 | 65.0 (-1.52%) | 3101 | 11 | 43 | -9 | 0 | 1.39% | 27.8 (0.1) | 138 (64.5%) | 0.31% | 1.62% | 13.44% |
| 2024-10-25 | 66.0 (-0.6%) | 3090 | 7 | 52 | -5 | 0 | 1.68% | 27.7 (0.06) | 84 (-55.71%) | 0.19% | 2.88% | 16.26% |
| 2024-10-24 | 66.4 (-2.92%) | 3083 | 10 | 57 | -10 | 0 | 1.85% | 27.64 (0.09) | 190 (163.23%) | 0.43% | 3.4% | 16.38% |
| 2024-10-23 | 68.4 (0.74%) | 3073 | 0 | 67 | 0 | 0 | 2.18% | 27.55 (0.0) | 72 (-69.39%) | 0.16% | 3.29% | 16.25% |
| 2024-10-22 | 67.9 (-1.02%) | 3073 | -1 | 67 | -5 | 0 | 2.18% | 27.55 (0.0) | 235 (-66.33%) | 0.53% | 3.66% | 16.37% |
| 2024-10-21 | 68.6 (6.19%) | 3074 | -43 | 72 | 27 | 0 | 2.34% | 27.55 (-0.39) | 700 (121.44%) | 1.57% | 5.15% | 16.16% |
| 2024-10-18 | 64.6 (-3.87%) | 3117 | -20 | 45 | -26 | 0 | 1.44% | 27.94 (-0.18) | 316 (123.33%) | 0.71% | 3.79% | 14.86% |
| 2024-10-17 | 67.2 (-0.74%) | 3137 | -25 | 71 | 0 | 0 | 2.26% | 28.12 (-0.22) | 141 (-40.72%) | 0.32% | 3.46% | 14.4% |
| 2024-10-16 | 67.7 (-2.31%) | 3162 | 24 | 71 | -12 | 0 | 2.25% | 28.34 (0.21) | 238 (-73.39%) | 0.54% | 3.38% | 14.68% |
| 2024-10-15 | 69.3 (4.05%) | 3138 | -19 | 83 | 8 | 0 | 2.64% | 28.13 (-0.17) | 898 (830.76%) | 2.01% | 3.08% | 14.44% |
| 2024-10-14 | 66.6 (0.91%) | 3157 | 2 | 75 | 15 | 0 | 2.38% | 28.3 (0.02) | 96 (-42.33%) | 0.22% | 1.39% | 13.07% |
| 2024-10-11 | 66.0 (-0.15%) | 3155 | -19 | 60 | -3 | 0 | 1.9% | 28.28 (-0.17) | 167 (58.93%) | 0.38% | 1.46% | 13.4% |
| 2024-10-09 | 66.1 (-1.49%) | 3174 | 1 | 63 | -21 | 0 | 1.98% | 28.45 (0.01) | 105 (0.47%) | 0.24% | 1.53% | 13.33% |
| 2024-10-08 | 67.1 (0.45%) | 3173 | -1 | 84 | -9 | 0 | 2.65% | 28.44 (-0.01) | 104 (-27.36%) | 0.23% | 1.67% | 13.46% |
| 2024-10-07 | 66.8 (1.06%) | 3174 | -10 | 93 | 11 | 0 | 2.93% | 28.45 (-0.09) | 144 (12.27%) | 0.32% | 3.57% | 13.7% |
| 2024-10-04 | 66.1 (-0.75%) | 3184 | -13 | 82 | 0 | 0 | 2.58% | 28.54 (-0.12) | 128 (-35.24%) | 0.29% | 5.29% | 14.14% |
| 2024-10-01 | 66.6 (-1.48%) | 3197 | 4 | 82 | -7 | 0 | 2.56% | 28.66 (0.04) | 198 (17.26%) | 0.44% | 8.14% | 14.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-30 | 67.6 (-0.73%) | 3193 | -2 | 89 | -4 | 0 | 2.79% | 28.62 (-0.02) | 169 (-82.19%) | 0.38% | 8.0% | 14.32% |
| 2024-09-27 | 68.1 (0.74%) | 3195 | 43 | 93 | 1 | 0 | 2.91% | 28.64 (0.39) | 949 (3.91%) | 2.13% | 7.91% | 14.49% |
| 2024-09-26 | 67.6 (-0.15%) | 3152 | -31 | 92 | 1 | 0 | 2.92% | 28.25 (-0.28) | 914 (-34.58%) | 2.05% | 6.06% | 12.7% |
| 2024-09-25 | 67.7 (5.95%) | 3183 | 58 | 91 | 3 | 0 | 2.86% | 28.53 (0.52) | 1397 (920.13%) | 3.13% | 4.33% | 11.17% |
| 2024-09-24 | 63.9 (-1.69%) | 3125 | -5 | 88 | -6 | 0 | 2.82% | 28.01 (-0.05) | 136 (4.31%) | 0.31% | 1.47% | 8.47% |
| 2024-09-23 | 65.0 (0.78%) | 3130 | -14 | 94 | 5 | 0 | 3.0% | 28.06 (-0.12) | 131 (6.23%) | 0.29% | 1.41% | 8.69% |
| 2024-09-20 | 64.5 (-0.77%) | 3144 | -9 | 89 | -2 | 0 | 2.83% | 28.18 (-0.08) | 123 (-14.29%) | 0.28% | 1.72% | 9.03% |
| 2024-09-19 | 65.0 (-0.91%) | 3153 | 15 | 91 | 23 | 0 | 2.89% | 28.26 (0.13) | 144 (20.23%) | 0.32% | 1.73% | 9.33% |
| 2024-09-18 | 65.6 (0.61%) | 3138 | 7 | 68 | -31 | 0 | 2.17% | 28.13 (0.06) | 119 (8.02%) | 0.27% | 2.06% | 9.84% |
| 2024-09-16 | 65.2 (-1.66%) | 3131 | -7 | 99 | -12 | 0 | 3.16% | 28.07 (-0.06) | 111 (-58.44%) | 0.25% | 2.34% | 10.46% |
| 2024-09-13 | 66.3 (2.31%) | 3138 | 10 | 111 | 12 | 0 | 3.54% | 28.13 (0.09) | 267 (104.21%) | 0.6% | 2.39% | 10.77% |
| 2024-09-12 | 64.8 (0.62%) | 3128 | 2 | 99 | 13 | 0 | 3.16% | 28.04 (0.02) | 130 (-54.55%) | 0.29% | 2.15% | 11.22% |
| 2024-09-11 | 64.4 (2.22%) | 3126 | -6 | 86 | 20 | 0 | 2.75% | 28.02 (-0.05) | 287 (17.43%) | 0.65% | 2.34% | 11.54% |
| 2024-09-10 | 63.0 (-1.56%) | 3132 | -31 | 66 | -23 | 0 | 2.11% | 28.07 (-0.28) | 245 (83.16%) | 0.55% | 2.45% | 13.47% |
| 2024-09-09 | 64.0 (-1.54%) | 3163 | -8 | 89 | 0 | 0 | 2.81% | 28.35 (-0.07) | 133 (-17.93%) | 0.3% | 2.39% | 13.8% |
| 2024-09-06 | 65.0 (2.52%) | 3171 | -5 | 89 | 19 | 0 | 2.81% | 28.42 (-0.05) | 163 (-23.99%) | 0.37% | 2.52% | 14.2% |
| 2024-09-05 | 63.4 (-2.46%) | 3176 | -16 | 70 | -6 | 0 | 2.2% | 28.47 (-0.14) | 214 (-36.51%) | 0.48% | 2.71% | 15.34% |
| 2024-09-04 | 65.0 (-5.11%) | 3192 | -24 | 76 | -7 | 0 | 2.38% | 28.61 (-0.22) | 337 (55.06%) | 0.76% | 2.56% | 16.55% |
| 2024-09-03 | 68.5 (-0.87%) | 3216 | -8 | 83 | -22 | 0 | 2.58% | 28.83 (-0.07) | 217 (14.66%) | 0.49% | 2.33% | 18.12% |
| 2024-09-02 | 69.1 (-1.14%) | 3224 | 18 | 105 | 4 | 0 | 3.26% | 28.9 (0.16) | 190 (-23.36%) | 0.43% | 2.27% | 20.39% |
| 2024-08-30 | 69.9 (-0.29%) | 3206 | 4 | 101 | 9 | 0 | 3.15% | 28.74 (0.04) | 247 (67.21%) | 0.56% | 2.37% | 21.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-29 | 70.1 (0.0%) | 3202 | 1 | 92 | 12 | 0 | 2.87% | 28.7 (0.01) | 148 (-36.66%) | 0.33% | 2.45% | 22.27% |
| 2024-08-28 | 70.1 (-0.57%) | 3201 | 7 | 80 | -15 | 0 | 2.5% | 28.69 (0.06) | 234 (22.47%) | 0.52% | 2.69% | 26.39% |
| 2024-08-27 | 70.5 (-0.56%) | 3194 | -8 | 95 | -4 | 0 | 2.97% | 28.63 (-0.07) | 191 (-19.34%) | 0.43% | 3.0% | 26.9% |
| 2024-08-26 | 70.9 (-0.28%) | 3202 | -6 | 99 | -3 | 0 | 3.09% | 28.7 (-0.05) | 237 (-15.82%) | 0.53% | 3.46% | 30.5% |
| 2024-08-23 | 71.1 (-0.56%) | 3208 | -2 | 102 | -14 | 0 | 3.18% | 28.75 (-0.02) | 281 (9.58%) | 0.63% | 3.49% | 35.41% |
| 2024-08-22 | 71.5 (-1.24%) | 3210 | 9 | 116 | -2 | 0 | 3.61% | 28.77 (0.08) | 256 (-30.99%) | 0.58% | 3.91% | 39.75% |
| 2024-08-21 | 72.4 (-1.76%) | 3201 | 16 | 118 | -12 | 0 | 3.69% | 28.69 (0.14) | 372 (-5.75%) | 0.83% | 3.94% | 46.97% |
| 2024-08-20 | 73.7 (0.68%) | 3185 | -46 | 130 | 13 | 0 | 4.08% | 28.55 (-0.41) | 395 (58.05%) | 0.89% | 5.69% | 49.04% |
| 2024-08-19 | 73.2 (0.55%) | 3231 | -26 | 117 | 2 | 0 | 3.62% | 28.96 (-0.23) | 249 (-46.82%) | 0.56% | 5.68% | 53.25% |
| 2024-08-16 | 72.8 (0.69%) | 3257 | 7 | 115 | 13 | 0 | 3.53% | 29.19 (0.06) | 470 (73.04%) | 1.05% | 5.82% | 59.45% |
| 2024-08-15 | 72.3 (-0.14%) | 3250 | 18 | 102 | 7 | 0 | 3.14% | 29.13 (0.16) | 271 (-76.39%) | 0.61% | 6.27% | 76.92% |
| 2024-08-14 | 72.4 (1.97%) | 3232 | -24 | 95 | 14 | 0 | 2.94% | 28.97 (-0.21) | 1150 (193.14%) | 2.58% | 7.36% | 102.64% |
| 2024-08-13 | 71.0 (-0.28%) | 3256 | -14 | 81 | 5 | 0 | 2.49% | 29.18 (-0.13) | 392 (25.38%) | 0.88% | 7.1% | 109.63% |
| 2024-08-12 | 71.2 (0.99%) | 3270 | 2 | 76 | 1 | 0 | 2.32% | 29.31 (0.02) | 312 (-53.26%) | 0.7% | 8.98% | 111.36% |
| 2024-08-09 | 70.5 (2.62%) | 3268 | -8 | 75 | 1 | 0 | 2.29% | 29.29 (-0.07) | 669 (-11.36%) | 1.5% | 9.5% | 111.75% |
| 2024-08-08 | 68.7 (-1.58%) | 3276 | 31 | 74 | -42 | 0 | 2.26% | 29.36 (0.28) | 755 (-27.18%) | 1.69% | 9.64% | 112.05% |
| 2024-08-07 | 69.8 (9.75%) | 3245 | -79 | 116 | 73 | 2 | 3.57% | 29.08 (-0.71) | 1037 (-15.74%) | 2.33% | 12.4% | 111.99% |
| 2024-08-06 | 63.6 (-7.83%) | 3324 | -341 | 43 | -26 | 0 | 1.29% | 29.79 (-3.06) | 1231 (125.52%) | 2.76% | 11.11% | 110.76% |
| 2024-08-05 | 69.0 (-9.92%) | 3665 | -180 | 69 | -63 | 0 | 1.88% | 32.85 (-1.61) | 545 (-25.34%) | 1.22% | 12.37% | 111.21% |
| 2024-08-02 | 76.6 (-5.43%) | 3845 | 11 | 132 | -9 | 0 | 3.43% | 34.46 (0.1) | 731 (-63.18%) | 1.64% | 16.6% | 116.55% |
| 2024-08-01 | 81.0 (4.25%) | 3834 | -103 | 141 | 28 | 0 | 3.68% | 34.36 (-0.93) | 1986 (331.94%) | 4.45% | 19.92% | 115.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-31 | 77.7 (-1.77%) | 3937 | 16 | 113 | 1 | 0 | 2.87% | 35.29 (0.15) | 459 (-74.38%) | 1.03% | 23.27% | 111.95% |
| 2024-07-30 | 79.1 (0.13%) | 3921 | -72 | 112 | -7 | 0 | 2.86% | 35.14 (-0.65) | 1794 (-26.16%) | 4.02% | 25.14% | 111.53% |
| 2024-07-29 | 79.0 (-9.71%) | 3993 | -244 | 119 | -11 | 0 | 2.98% | 35.79 (-2.19) | 2430 (9.69%) | 5.45% | 26.21% | 108.29% |
| 2024-07-26 | 87.5 (-1.13%) | 4237 | 52 | 130 | -43 | 0 | 3.07% | 37.98 (0.47) | 2215 (-36.3%) | 4.97% | 27.52% | 103.58% |
| 2024-07-23 | 88.5 (2.31%) | 4185 | -24 | 173 | 30 | 0 | 4.13% | 37.51 (-0.22) | 3478 (168.72%) | 7.8% | 41.08% | 100.3% |
| 2024-07-22 | 86.5 (-0.92%) | 4209 | -40 | 143 | -13 | 0 | 3.4% | 37.73 (-0.35) | 1294 (-43.04%) | 2.9% | 59.61% | 94.23% |
| 2024-07-19 | 87.3 (-2.57%) | 4249 | 0 | 156 | -48 | 0 | 3.67% | 38.08 (0.0) | 2272 (-24.64%) | 5.09% | 66.28% | 92.67% |
| 2024-07-18 | 89.6 (-5.68%) | 4249 | -108 | 204 | -83 | 1 | 4.8% | 38.08 (-0.97) | 3015 (-63.51%) | 6.76% | 63.8% | 89.16% |
| 2024-07-17 | 95.0 (3.15%) | 4357 | -252 | 287 | 40 | 0 | 6.59% | 39.05 (-2.26) | 8263 (-29.63%) | 18.53% | 58.12% | 85.86% |
| 2024-07-16 | 92.1 (-2.44%) | 4609 | 331 | 247 | -15 | 0 | 5.36% | 41.31 (2.97) | 11742 (175.1%) | 26.33% | 41.4% | 68.7% |
| 2024-07-15 | 94.4 (9.9%) | 4278 | -65 | 262 | 128 | 0 | 6.12% | 38.34 (-0.59) | 4268 (266.52%) | 9.57% | 16.71% | 47.07% |
| 2024-07-12 | 85.9 (-1.83%) | 4343 | -1 | 134 | -10 | 0 | 3.09% | 38.93 (-0.01) | 1164 (141.0%) | 2.61% | 8.23% | 40.39% |
| 2024-07-11 | 87.5 (-1.69%) | 4344 | -6 | 144 | -19 | 0 | 3.31% | 38.94 (-0.05) | 483 (-40.1%) | 1.08% | 8.83% | 38.61% |
| 2024-07-10 | 89.0 (4.46%) | 4350 | 48 | 163 | 49 | 0 | 3.75% | 38.99 (0.43) | 806 (10.76%) | 1.81% | 14.31% | 38.77% |
| 2024-07-09 | 85.2 (-3.4%) | 4302 | 92 | 114 | -47 | 0 | 2.65% | 38.56 (0.83) | 728 (49.6%) | 1.63% | 13.16% | 39.18% |
| 2024-07-08 | 88.2 (-2.43%) | 4210 | 37 | 161 | -53 | 0 | 3.82% | 37.73 (0.33) | 486 (-66.04%) | 1.09% | 12.36% | 38.69% |
| 2024-07-05 | 90.4 (-0.88%) | 4173 | 130 | 214 | 2 | 0 | 5.13% | 37.4 (1.16) | 1433 (-51.01%) | 3.21% | 11.88% | 38.54% |
| 2024-07-04 | 91.2 (6.79%) | 4043 | 251 | 212 | 71 | 0 | 5.24% | 36.24 (2.25) | 2926 (891.75%) | 6.56% | 9.45% | 37.75% |
| 2024-07-03 | 85.4 (0.35%) | 3792 | -30 | 141 | 5 | 0 | 3.72% | 33.99 (-0.27) | 295 (-20.86%) | 0.66% | 3.63% | 33.57% |
| 2024-07-02 | 85.1 (-0.47%) | 3822 | 38 | 136 | 7 | 0 | 3.56% | 34.26 (0.34) | 372 (38.3%) | 0.84% | 4.66% | 38.67% |
| 2024-07-01 | 85.5 (-1.16%) | 3784 | 18 | 129 | -4 | 0 | 3.41% | 33.92 (0.17) | 269 (-23.01%) | 0.6% | 5.55% | 40.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-28 | 86.5 (0.58%) | 3766 | -35 | 133 | 5 | 0 | 3.53% | 33.75 (-0.32) | 350 (6.25%) | 0.79% | 6.28% | 48.36% |
| 2024-06-27 | 86.0 (-1.15%) | 3801 | -45 | 128 | -55 | 0 | 3.37% | 34.07 (-0.4) | 329 (-56.35%) | 0.74% | 7.09% | 87.34% |
| 2024-06-26 | 87.0 (-1.69%) | 3846 | -16 | 183 | -9 | 0 | 4.76% | 34.47 (-0.15) | 754 (-1.97%) | 1.69% | 9.8% | 97.78% |
| 2024-06-25 | 88.5 (2.55%) | 3862 | -6 | 192 | 28 | 0 | 4.97% | 34.62 (-0.05) | 770 (29.16%) | 1.73% | 9.48% | 100.48% |
| 2024-06-24 | 86.3 (-2.71%) | 3868 | 42 | 164 | -14 | 0 | 4.24% | 34.67 (0.38) | 596 (-16.01%) | 1.34% | 12.45% | 99.57% |
| 2024-06-21 | 88.7 (0.23%) | 3826 | 9 | 178 | 3 | 0 | 4.65% | 34.29 (0.08) | 709 (-53.9%) | 1.59% | 14.0% | 98.68% |
| 2024-06-20 | 88.5 (1.96%) | 3817 | 43 | 175 | 37 | 0 | 4.58% | 34.21 (0.38) | 1539 (151.82%) | 3.45% | 13.25% | 97.72% |
| 2024-06-19 | 86.8 (0.0%) | 3774 | 11 | 138 | 0 | 0 | 3.66% | 33.83 (0.1) | 611 (-70.83%) | 1.37% | 11.04% | 95.05% |
| 2024-06-18 | 86.8 (-1.14%) | 3763 | 83 | 138 | -19 | 0 | 3.67% | 33.73 (0.75) | 2096 (62.96%) | 4.7% | 11.88% | 94.42% |
| 2024-06-17 | 87.8 (5.78%) | 3680 | -3 | 157 | 26 | 0 | 4.27% | 32.98 (-0.03) | 1286 (245.13%) | 2.88% | 8.32% | 90.68% |
| 2024-06-14 | 83.0 (-0.95%) | 3683 | -4 | 131 | -7 | 0 | 3.56% | 33.01 (-0.04) | 372 (-32.75%) | 0.84% | 6.38% | 89.95% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 58.5 (-0.17%) | 2111 | -37 | 113 | -43 | 5.35% | 18.95 (-0.33) | 11816 (67.72%) |
| 2025-06-06 | 58.6 (6.35%) | 2148 | 189 | 156 | 86 | 7.26% | 19.28 (1.69) | 7045 (824.54%) |
| 2025-05-29 | 55.1 (-5.16%) | 1959 | -19 | 70 | -6 | 3.57% | 17.59 (-0.17) | 762 (-90.66%) |
| 2025-05-23 | 58.1 (-0.85%) | 1978 | 34 | 76 | 5 | 3.84% | 17.76 (0.31) | 8160 (61.65%) |
| 2025-05-16 | 58.6 (10.78%) | 1944 | 61 | 71 | -53 | 3.65% | 17.45 (0.55) | 5048 (441.63%) |
| 2025-05-09 | 52.9 (20.91%) | 1883 | 22 | 124 | 106 | 6.59% | 16.9 (0.19) | 932 (182.42%) |
| 2025-05-02 | 43.75 (3.43%) | 1861 | -14 | 18 | 1 | 0.97% | 16.71 (-0.12) | 330 (-34.78%) |
| 2025-04-25 | 42.3 (0.71%) | 1875 | -71 | 17 | 11 | 0.91% | 16.83 (-0.64) | 506 (-11.07%) |
| 2025-04-18 | 42.0 (9.95%) | 1946 | -49 | 6 | 6 | 0.31% | 17.47 (-0.44) | 569 (-66.63%) |
| 2025-04-11 | 38.2 (-22.59%) | 1995 | -570 | 0 | -46 | 0.0% | 17.91 (-5.1) | 1705 (125.23%) |
| 2025-04-02 | 49.35 (-0.2%) | 2565 | -364 | 46 | 2 | 1.79% | 23.01 (-3.26) | 757 (26.38%) |
| 2025-03-28 | 49.45 (-10.58%) | 2929 | -116 | 44 | 17 | 1.5% | 26.27 (-1.04) | 599 (37.7%) |
| 2025-03-21 | 55.3 (0.55%) | 3045 | -11 | 27 | -4 | 0.89% | 27.31 (-0.1) | 435 (-37.95%) |
| 2025-03-14 | 55.0 (-4.84%) | 3056 | -117 | 31 | -7 | 1.01% | 27.41 (-1.05) | 701 (36.38%) |
| 2025-03-07 | 57.8 (-5.09%) | 3173 | -52 | 38 | -21 | 1.2% | 28.46 (-0.47) | 514 (9.83%) |
| 2025-02-27 | 60.9 (-1.46%) | 3225 | -6 | 59 | 2 | 1.83% | 28.93 (-0.05) | 468 (-63.89%) |
| 2025-02-21 | 61.8 (0.16%) | 3231 | -28 | 57 | 2 | 1.76% | 28.98 (-0.25) | 1296 (93.14%) |
| 2025-02-14 | 61.7 (-1.44%) | 3259 | -17 | 55 | -2 | 1.69% | 29.23 (-0.15) | 671 (-72.71%) |
| 2025-02-07 | 62.6 (7.38%) | 3276 | 0 | 57 | 33 | 1.74% | 29.38 (0.0) | 2459 (978.51%) |
| 2025-01-22 | 58.3 (1.04%) | 3276 | -38 | 24 | -7 | 0.73% | 29.38 (-0.34) | 228 (-65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-17 | 57.7 (-2.04%) | 3314 | -29 | 31 | -17 | 0.94% | 29.72 (-0.26) | 667 (-45.52%) |
| 2025-01-10 | 58.9 (-7.24%) | 3343 | -150 | 48 | -16 | 1.44% | 29.98 (-1.35) | 1224 (108.39%) |
| 2025-01-03 | 63.5 (-6.89%) | 3493 | -14 | 64 | -13 | 1.83% | 31.33 (-0.13) | 587 (-6.34%) |
| 2024-12-31 | 68.2 (-1.73%) | 3507 | -31 | 77 | -9 | 2.2% | 31.46 (-0.27) | 627 (-89.1%) |
| 2024-12-27 | 69.4 (2.21%) | 3538 | 129 | 86 | -13 | 2.43% | 31.73 (1.15) | 5757 (-62.23%) |
| 2024-12-20 | 67.9 (-4.9%) | 3409 | 83 | 99 | -145 | 2.9% | 30.58 (0.75) | 15246 (-51.3%) |
| 2024-12-13 | 71.4 (7.37%) | 3326 | 344 | 244 | 181 | 7.34% | 29.83 (3.08) | 31307 (1416.09%) |
| 2024-12-06 | 66.5 (13.87%) | 2982 | 16 | 63 | 24 | 2.11% | 26.75 (0.15) | 2065 (513.42%) |
| 2024-11-29 | 58.4 (-1.52%) | 2966 | 2 | 39 | -4 | 1.31% | 26.6 (0.03) | 336 (-41.12%) |
| 2024-11-22 | 59.3 (1.89%) | 2964 | -78 | 43 | 7 | 1.45% | 26.57 (-0.7) | 571 (-27.85%) |
| 2024-11-15 | 58.2 (-3.0%) | 3042 | -75 | 36 | 4 | 1.18% | 27.27 (-0.67) | 792 (-3.09%) |
| 2024-11-08 | 60.0 (-3.69%) | 3117 | -9 | 32 | 0 | 1.03% | 27.94 (-0.08) | 817 (10.85%) |
| 2024-11-01 | 62.3 (-5.61%) | 3126 | 36 | 32 | -20 | 1.02% | 28.02 (0.32) | 737 (-42.51%) |
| 2024-10-25 | 66.0 (2.17%) | 3090 | -27 | 52 | 7 | 1.68% | 27.7 (-0.24) | 1282 (-24.15%) |
| 2024-10-18 | 64.6 (-2.12%) | 3117 | -38 | 45 | -15 | 1.44% | 27.94 (-0.34) | 1691 (224.34%) |
| 2024-10-11 | 66.0 (-0.15%) | 3155 | -29 | 60 | -22 | 1.9% | 28.28 (-0.26) | 521 (5.15%) |
| 2024-10-04 | 66.1 (-2.94%) | 3184 | -11 | 82 | -11 | 2.58% | 28.54 (-0.1) | 495 (-85.95%) |
| 2024-09-27 | 68.1 (5.58%) | 3195 | 51 | 93 | 4 | 2.91% | 28.64 (0.46) | 3529 (607.6%) |
| 2024-09-20 | 64.5 (-2.71%) | 3144 | 6 | 89 | -22 | 2.83% | 28.18 (0.05) | 498 (-53.15%) |
| 2024-09-13 | 66.3 (2.0%) | 3138 | -33 | 111 | 22 | 3.54% | 28.13 (-0.29) | 1064 (-5.22%) |
| 2024-09-06 | 65.0 (-7.01%) | 3171 | -35 | 89 | -12 | 2.81% | 28.42 (-0.32) | 1123 (6.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-30 | 69.9 (-1.69%) | 3206 | -2 | 101 | -1 | 3.15% | 28.74 (-0.01) | 1058 (-31.96%) |
| 2024-08-23 | 71.1 (-2.34%) | 3208 | -49 | 102 | -13 | 3.18% | 28.75 (-0.44) | 1555 (-40.1%) |
| 2024-08-16 | 72.8 (3.26%) | 3257 | -11 | 115 | 40 | 3.53% | 29.19 (-0.1) | 2597 (-38.73%) |
| 2024-08-09 | 70.5 (-7.96%) | 3268 | -577 | 75 | -57 | 2.29% | 29.29 (-5.17) | 4239 (-42.73%) |
| 2024-08-02 | 76.6 (-12.46%) | 3845 | -392 | 132 | 2 | 3.43% | 34.46 (-3.52) | 7401 (5.92%) |
| 2024-07-26 | 87.5 (0.23%) | 4237 | -12 | 130 | -26 | 3.07% | 37.98 (-0.1) | 6987 (-76.36%) |
| 2024-07-19 | 87.3 (1.63%) | 4249 | -94 | 156 | 22 | 3.67% | 38.08 (-0.85) | 29561 (705.55%) |
| 2024-07-12 | 85.9 (-4.98%) | 4343 | 170 | 134 | -80 | 3.09% | 38.93 (1.53) | 3669 (-30.72%) |
| 2024-07-05 | 90.4 (4.51%) | 4173 | 407 | 214 | 81 | 5.13% | 37.4 (3.65) | 5297 (89.11%) |
| 2024-06-28 | 86.5 (-2.48%) | 3766 | -60 | 133 | -45 | 3.53% | 33.75 (-0.54) | 2801 (-55.14%) |
| 2024-06-21 | 88.7 (6.87%) | 3826 | 143 | 178 | 47 | 4.65% | 34.29 (1.28) | 6244 (157.57%) |
| 2024-06-14 | 83.0 (-1.19%) | 3683 | -3 | 131 | 46 | 3.56% | 33.01 (-0.03) | 2424 (-60.31%) |
| 2024-06-07 | 84.0 (-6.35%) | 3686 | 280 | 85 | -68 | 2.31% | 33.04 (2.51) | 6108 (-78.96%) |
| 2024-05-31 | 89.7 (16.49%) | 3406 | 566 | 153 | 63 | 4.49% | 30.53 (5.08) | 29033 (1725.35%) |
| 2024-05-24 | 77.0 (-5.41%) | 2840 | 3 | 90 | -27 | 3.17% | 25.45 (0.02) | 1590 (-77.01%) |
| 2024-05-17 | 81.4 (7.81%) | 2837 | 20 | 117 | -16 | 4.12% | 25.43 (0.18) | 6918 (146.3%) |
| 2024-05-10 | 75.5 (-8.48%) | 2817 | -97 | 133 | -9 | 4.72% | 25.25 (-0.87) | 2809 (11.89%) |
| 2024-05-03 | 82.5 (-5.5%) | 2914 | 3 | 142 | -37 | 4.87% | 26.12 (0.03) | 2510 (-76.02%) |
| 2024-04-26 | 87.3 (-3.96%) | 2911 | 135 | 179 | 15 | 6.15% | 26.09 (1.21) | 10469 (-39.1%) |
| 2024-04-19 | 90.9 (5.57%) | 2776 | 302 | 164 | 72 | 5.91% | 24.88 (2.71) | 17191 (67.91%) |
| 2024-04-12 | 86.1 (-12.23%) | 2474 | -90 | 92 | -28 | 3.72% | 22.17 (-0.81) | 10238 (-24.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 98.1 (15.96%) | 2564 | 59 | 120 | 120 | 4.68% | 22.98 (0.53) | 13499 (54.79%) |
| 2024-03-29 | 84.6 (-0.7%) | 2505 | 116 | 0 | -85 | 0.0% | 22.45 (1.05) | 8721 (-13.71%) |
| 2024-03-22 | 85.2 (0.59%) | 2389 | 128 | 85 | -35 | 3.56% | 21.4 (1.15) | 10106 (-9.98%) |
| 2024-03-15 | 84.7 (-9.99%) | 2261 | -150 | 120 | -253 | 5.31% | 20.25 (-1.35) | 11226 (-61.1%) |
| 2024-03-08 | 94.1 (-20.92%) | 2411 | -1022 | 373 | -252 | 15.47% | 21.6 (-9.15) | 28857 (-42.71%) |
| 2024-03-01 | 119.0 (10.7%) | 3433 | 358 | 625 | 75 | 18.21% | 30.75 (3.21) | 50372 (11.13%) |
| 2024-02-23 | 107.5 (-9.28%) | 3075 | -1073 | 550 | -517 | 17.89% | 27.54 (-9.62) | 45326 (41.81%) |
| 2024-02-16 | 118.5 (5.8%) | 4148 | 649 | 1067 | 27 | 25.72% | 37.16 (5.82) | 31961 (195.69%) |
| 2024-02-05 | 112.0 (-9.68%) | 3499 | -1231 | 1040 | -2 | 29.72% | 31.34 (-11.03) | 10809 (-77.23%) |
| 2024-02-02 | 124.0 (36.11%) | 4730 | 1927 | 1042 | 535 | 22.03% | 42.37 (17.26) | 47479 (61.93%) |
| 2024-01-26 | 91.1 (-0.33%) | 2803 | -374 | 507 | -68 | 18.09% | 25.11 (-3.35) | 29320 (-66.05%) |
| 2024-01-19 | 91.4 (7.4%) | 3177 | -178 | 575 | 380 | 18.1% | 28.46 (-1.59) | 86363 (103.66%) |
| 2024-01-12 | 85.1 (4.8%) | 3355 | 460 | 195 | 72 | 5.81% | 30.05 (4.12) | 42406 (253.65%) |
| 2024-01-05 | 81.2 (1.63%) | 2895 | -42 | 123 | 100 | 4.25% | 25.93 (-0.38) | 11991 (1.3%) |
| 2023-12-29 | 79.9 (4.17%) | 2937 | 266 | 23 | 7 | 0.78% | 26.31 (2.38) | 11837 (-5.35%) |
| 2023-12-22 | 76.7 (5.36%) | 2671 | -97 | 16 | -115 | 0.6% | 23.93 (-0.86) | 12506 (-43.53%) |
| 2023-12-15 | 72.8 (-9.57%) | 2768 | -170 | 131 | -225 | 4.73% | 24.79 (-1.53) | 22148 (-16.68%) |
| 2023-12-08 | 80.5 (13.38%) | 2938 | 827 | 356 | 272 | 12.12% | 26.32 (7.41) | 26583 (94.54%) |
| 2023-12-01 | 71.0 (0.14%) | 2111 | 300 | 84 | -29 | 3.98% | 18.91 (2.69) | 13665 (-49.56%) |
| 2023-11-24 | 70.9 (13.8%) | 1811 | 106 | 113 | 9 | 6.24% | 16.22 (0.95) | 27089 (494.13%) |
| 2023-11-17 | 62.3 (10.46%) | 1705 | -14 | 104 | 61 | 6.1% | 15.27 (-0.12) | 4559 (7.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 56.4 (-7.54%) | 1719 | 128 | 43 | -98 | 2.5% | 15.39 (1.14) | 4247 (-54.35%) |
| 2023-11-03 | 61.0 (-6.44%) | 1591 | -302 | 141 | 11 | 8.86% | 14.25 (-2.7) | 9304 (-71.35%) |
| 2023-10-27 | 65.2 (0.62%) | 1893 | -199 | 130 | 45 | 6.87% | 16.95 (-1.79) | 32475 (274.95%) |
| 2023-10-20 | 64.8 (-2.56%) | 2092 | -151 | 85 | -52 | 4.06% | 18.74 (-1.35) | 8661 (-33.53%) |
| 2023-10-13 | 66.5 (-4.04%) | 2243 | 542 | 137 | -28 | 6.11% | 20.09 (4.86) | 13030 (-18.4%) |
| 2023-10-06 | 69.3 (33.53%) | 1701 | 944 | 165 | 142 | 9.7% | 15.23 (8.45) | 15968 (534.88%) |
| 2023-09-28 | 51.9 (-7.65%) | 757 | 47 | 23 | 1 | 3.04% | 6.78 (0.42) | 2515 (-50.8%) |
| 2023-09-22 | 56.2 (5.84%) | 710 | 218 | 22 | 6 | 3.1% | 6.36 (1.95) | 5112 (206.09%) |
| 2023-09-15 | 53.1 (10.51%) | 492 | 116 | 16 | 10 | 3.25% | 4.41 (1.04) | 1670 (-25.1%) |
| 2023-09-08 | 48.05 (9.83%) | 376 | 160 | 6 | 5 | 1.6% | 3.37 (1.44) | 2229 (444.11%) |
| 2023-09-01 | 43.75 (6.19%) | 216 | -17 | 1 | 0 | 0.46% | 1.93 (-0.16) | 409 (-22.08%) |
| 2023-08-25 | 41.2 (-4.19%) | 233 | -44 | 1 | 1 | 0.43% | 2.09 (-0.39) | 525 (-33.79%) |
| 2023-08-18 | 43.0 (-7.23%) | 277 | -39 | 0 | -1 | 0.0% | 2.48 (-0.35) | 794 (-49.52%) |
| 2023-08-11 | 46.35 (-8.94%) | 316 | -91 | 1 | 1 | 0.32% | 2.83 (-0.81) | 1573 (5.74%) |
| 2023-08-04 | 50.9 (1.8%) | 407 | -11 | 0 | 0 | 0.0% | 3.64 (-0.1) | 1488 (17.29%) |
| 2023-07-28 | 50.0 (0.3%) | 418 | 21 | 0 | 0 | 0.0% | 3.74 (0.19) | 1268 (-51.58%) |
| 2023-07-21 | 49.85 (3.64%) | 397 | 191 | 0 | 0 | 0.0% | 3.55 (1.71) | 2620 (-20.4%) |
| 2023-07-14 | 48.1 (1.16%) | 206 | 206 | 0 | 0 | 0.0% | 1.84 (0) | 3291 (131.87%) |
| 2023-07-07 | 47.55 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1419 (340.09%) |
| 2023-06-30 | 45.05 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (88.83%) |
| 2023-06-21 | 46.1 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 46.5 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340 (8.31%) |
| 2023-06-09 | 46.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (-31.76%) |
| 2023-06-02 | 45.8 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 460 (58.57%) |
| 2023-05-26 | 45.3 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-28.57%) |
| 2023-05-19 | 44.25 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 406 (36.04%) |
| 2023-05-12 | 44.3 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-19.01%) |
| 2023-05-05 | 45.7 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (-26.04%) |
| 2023-04-28 | 45.6 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (-34.75%) |
| 2023-04-21 | 47.45 (-5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 765 (-16.9%) |
| 2023-04-14 | 50.1 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 920 (71.2%) |
| 2023-04-07 | 52.5 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 537 (-17.44%) |
| 2023-03-31 | 56.8 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-36.66%) |
| 2023-03-24 | 57.1 (5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1028 (9.57%) |
| 2023-03-17 | 54.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 938 (-66.06%) |
| 2023-03-10 | 57.6 (9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2765 (1309.38%) |
| 2023-03-03 | 52.7 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-62.01%) |
| 2023-02-24 | 52.6 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (89.8%) |
| 2023-02-17 | 51.4 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (-58.26%) |
| 2023-02-10 | 50.2 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (-14.46%) |
| 2023-02-03 | 52.4 (15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 762 (1123.68%) |
| 2023-01-17 | 45.5 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-76.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 44.6 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (38.51%) |
| 2023-01-06 | 47.55 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (2.74%) |
| 2022-12-30 | 44.6 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-17.73%) |
| 2022-12-23 | 45.4 (-8.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (18.1%) |
| 2022-12-16 | 49.5 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-68.36%) |
| 2022-12-09 | 50.2 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 609 (-21.94%) |
| 2022-12-02 | 55.0 (12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 781 (138.72%) |
| 2022-11-25 | 49.1 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-59.15%) |
| 2022-11-18 | 51.4 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (-7.01%) |
| 2022-11-11 | 52.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (-39.68%) |
| 2022-11-04 | 55.9 (13.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1428 (40.22%) |
| 2022-10-28 | 49.1 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (44.81%) |
| 2022-10-21 | 47.15 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (60.47%) |
| 2022-10-14 | 46.0 (-3.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (-67.0%) |
| 2022-10-07 | 47.65 (11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (56.31%) |
| 2022-09-30 | 42.8 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 849 (32.75%) |
| 2022-09-23 | 44.0 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (22.05%) |
| 2022-09-16 | 49.0 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (3.24%) |
| 2022-09-08 | 51.3 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (-55.87%) |
| 2022-09-02 | 56.7 (-13.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-27.2%) |
| 2022-08-26 | 65.5 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1581 (38.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 64.3 (9.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1141 (169.25%) |
| 2022-08-12 | 58.7 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (-29.42%) |
| 2022-08-05 | 54.5 (-10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (-14.97%) |
| 2022-07-29 | 61.1 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 706 (-44.85%) |
| 2022-07-22 | 68.2 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (196.05%) |
| 2022-07-15 | 70.6 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (-23.5%) |
| 2022-07-08 | 73.7 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (-19.24%) |
| 2022-07-01 | 73.6 (-13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (-15.5%) |
| 2022-06-24 | 84.7 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 828 (-23.13%) |
| 2022-06-17 | 90.4 (-10.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1078 (32.51%) |
| 2022-06-10 | 100.5 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-13.41%) |
| 2022-06-02 | 108.0 (3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 939 (1.65%) |
| 2022-05-27 | 104.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-47.69%) |
| 2022-05-20 | 104.5 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (77.49%) |
| 2022-05-13 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 995 (7.71%) |
| 2022-05-06 | 104.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 924 (-40.71%) |
| 2022-04-29 | 105.0 (-12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (112.51%) |
| 2022-04-22 | 120.0 (-7.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 733 (2.07%) |
| 2022-04-15 | 129.5 (-6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (126.28%) |
| 2022-04-08 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-52.27%) |
| 2022-04-01 | 146.0 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-55.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 149.0 (4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1501 (35.65%) |
| 2022-03-18 | 142.5 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (14.69%) |
| 2022-03-11 | 139.5 (-9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 964 (8.19%) |
| 2022-03-04 | 154.0 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (-5.46%) |
| 2022-02-25 | 147.0 (-8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (-57.7%) |
| 2022-02-18 | 160.0 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (14.74%) |
| 2022-02-11 | 161.5 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1943 (388.18%) |
| 2022-01-26 | 142.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-68.53%) |
| 2022-01-21 | 142.5 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (-10.16%) |
| 2022-01-14 | 152.5 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1408 (-10.15%) |
| 2022-01-07 | 152.0 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1567 (-37.43%) |
| 2021-12-30 | 166.5 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (93.59%) |
| 2021-12-24 | 167.5 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1294 (-27.58%) |
| 2021-12-17 | 170.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1787 (-45.8%) |
