- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.35 (-3.99%) | 1713 | 40.0 | 13 | -2.0 | 0 | 0.76% | 15.38 (0.36) | 261 (-45.85%) |
| 2026-07-16 | 51.4 (-0.19%) | 1673 | -22.0 | 15 | 0.0 | 0 | 0.9% | 15.02 (-0.2) | 482 (33.15%) |
| 2026-07-15 | 51.5 (1.58%) | 1695 | -8.0 | 15 | 0.0 | 0 | 0.88% | 15.22 (-0.07) | 362 (-22.15%) |
| 2026-07-14 | 50.7 (-1.74%) | 1703 | 19.0 | 15 | -1.0 | 0 | 0.88% | 15.29 (0.17) | 465 (42.2%) |
| 2026-07-13 | 51.6 (-4.27%) | 1684 | -33.0 | 16 | -2.0 | 0 | 0.95% | 15.12 (-0.29) | 327 (-22.88%) |
| 2026-07-09 | 53.9 (-5.11%) | 1717 | -4.0 | 18 | -4.0 | 0 | 1.05% | 15.41 (-0.04) | 424 (-20.0%) |
| 2026-07-08 | 56.8 (4.03%) | 1721 | -25.0 | 22 | 1.0 | 0 | 1.28% | 15.45 (-0.22) | 530 (-54.43%) |
| 2026-07-07 | 54.6 (-9.0%) | 1746 | -15.0 | 21 | -36.0 | 0 | 1.2% | 15.67 (-0.14) | 1163 (48.53%) |
| 2026-07-06 | 60.0 (1.69%) | 1761 | 26.0 | 57 | 6.0 | 0 | 3.24% | 15.81 (0.23) | 783 (-26.41%) |
| 2026-07-03 | 59.0 (-2.48%) | 1735 | -28.0 | 51 | 3.0 | 0 | 2.94% | 15.58 (-0.25) | 1064 (-49.95%) |
| 2026-07-02 | 60.5 (-6.2%) | 1763 | -98.0 | 48 | -4.0 | 0 | 2.72% | 15.83 (-0.88) | 2126 (-19.13%) |
| 2026-07-01 | 64.5 (9.88%) | 1861 | 260.0 | 52 | 21.0 | 0 | 2.79% | 16.71 (2.34) | 2629 (213.35%) |
| 2026-06-30 | 58.7 (-0.17%) | 1601 | 38.0 | 31 | -29.0 | 0 | 1.94% | 14.37 (0.34) | 839 (-54.25%) |
| 2026-06-29 | 58.8 (-5.92%) | 1563 | -65.0 | 60 | 29.0 | 0 | 3.84% | 14.03 (-0.59) | 1834 (-67.84%) |
| 2026-06-26 | 62.5 (-2.19%) | 1628 | 123.0 | 31 | 0.0 | 0 | 1.9% | 14.62 (1.11) | 5702 (90.51%) |
| 2026-06-25 | 63.9 (-0.16%) | 1505 | -73.0 | 31 | -2.0 | 0 | 2.06% | 13.51 (-0.66) | 2993 (-37.87%) |
| 2026-06-24 | 64.0 (5.79%) | 1578 | 12.0 | 33 | -4.0 | 0 | 2.09% | 14.17 (0.11) | 4817 (-9.66%) |
| 2026-06-23 | 60.5 (9.01%) | 1566 | 200.0 | 37 | 16.0 | 0 | 2.36% | 14.06 (1.8) | 5332 (299.4%) |
| 2026-06-22 | 55.5 (9.9%) | 1366 | -25.0 | 21 | 8.0 | 0 | 1.54% | 12.26 (-0.23) | 1335 (267.77%) |
| 2026-06-18 | 50.5 (0.8%) | 1391 | -35.0 | 13 | 0.0 | 0 | 0.93% | 12.49 (-0.31) | 363 (41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.1 (3.19%) | 1426 | -24.0 | 13 | 1.0 | 0 | 0.91% | 12.8 (-0.22) | 256 (26.11%) |
| 2026-06-16 | 48.55 (-4.05%) | 1450 | 6.0 | 12 | 0.0 | 0 | 0.83% | 13.02 (0.06) | 203 (-30.0%) |
| 2026-06-15 | 50.6 (1.81%) | 1444 | 22.0 | 12 | -1.0 | 0 | 0.83% | 12.96 (0.19) | 290 (1.05%) |
| 2026-06-12 | 49.7 (0.61%) | 1422 | 4.0 | 13 | 0.0 | 0 | 0.91% | 12.77 (0.04) | 287 (-42.25%) |
| 2026-06-11 | 49.4 (0.0%) | 1418 | 14.0 | 13 | 1.0 | 0 | 0.92% | 12.73 (0.13) | 497 (-48.23%) |
| 2026-06-10 | 49.4 (1.23%) | 1404 | 127.0 | 12 | 0.0 | 0 | 0.85% | 12.6 (1.14) | 960 (39.33%) |
| 2026-06-09 | 48.8 (3.17%) | 1277 | -97.0 | 12 | 1.0 | 0 | 0.94% | 11.46 (-0.88) | 689 (-21.79%) |
| 2026-06-08 | 47.3 (-3.37%) | 1374 | 6.0 | 11 | -14.0 | 0 | 0.8% | 12.34 (0.06) | 881 (-27.25%) |
| 2026-06-05 | 48.95 (10.0%) | 1368 | -29.0 | 25 | 14.0 | 0 | 1.83% | 12.28 (-0.26) | 1211 (620.83%) |
| 2026-06-04 | 44.5 (-1.55%) | 1397 | 1.0 | 11 | 0.0 | 0 | 0.79% | 12.54 (0.01) | 168 (-26.96%) |
| 2026-06-03 | 45.2 (0.67%) | 1396 | -7.0 | 11 | 0.0 | 0 | 0.79% | 12.53 (-0.07) | 230 (-12.88%) |
| 2026-06-02 | 44.9 (1.35%) | 1403 | 9.0 | 11 | 0.0 | 0 | 0.78% | 12.6 (0.09) | 264 (23.94%) |
| 2026-06-01 | 44.3 (0.0%) | 1394 | -4.0 | 11 | 0.0 | 0 | 0.79% | 12.51 (-0.04) | 213 (57.78%) |
| 2026-05-29 | 44.3 (0.11%) | 1398 | 6.0 | 11 | -2.0 | 0 | 0.79% | 12.55 (0.05) | 135 (-28.19%) |
| 2026-05-28 | 44.25 (-3.49%) | 1392 | -1.0 | 13 | 1.0 | 0 | 0.93% | 12.5 (-0.01) | 188 (-24.5%) |
| 2026-05-27 | 45.85 (-3.07%) | 1393 | 6.0 | 12 | 0.0 | 0 | 0.86% | 12.51 (0.06) | 249 (-38.06%) |
| 2026-05-26 | 47.3 (-1.77%) | 1387 | 31.0 | 12 | 0.0 | 0 | 0.87% | 12.45 (0.28) | 402 (-38.63%) |
| 2026-05-25 | 48.15 (0.84%) | 1356 | -6.0 | 12 | 0.0 | 0 | 0.88% | 12.17 (-0.06) | 655 (90.96%) |
| 2026-05-22 | 47.75 (3.13%) | 1362 | -2.0 | 12 | 2.0 | 0 | 0.88% | 12.23 (-0.02) | 343 (217.59%) |
| 2026-05-21 | 46.3 (1.87%) | 1364 | -7.0 | 10 | 1.0 | 0 | 0.73% | 12.25 (-0.06) | 108 (-25.0%) |
| 2026-05-20 | 45.45 (2.6%) | 1371 | 4.0 | 9 | 0.0 | 0 | 0.66% | 12.31 (0.04) | 144 (-51.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 44.3 (-0.56%) | 1367 | 22.0 | 9 | 0.0 | 0 | 0.66% | 12.27 (0.2) | 294 (230.34%) |
| 2026-05-18 | 44.55 (-1.33%) | 1345 | -7.0 | 9 | -1.0 | 0 | 0.67% | 12.07 (-0.07) | 89 (-65.37%) |
| 2026-05-15 | 45.15 (-1.53%) | 1352 | -3.0 | 10 | -5.0 | 0 | 0.74% | 12.14 (-0.02) | 257 (151.96%) |
| 2026-05-14 | 45.85 (-0.33%) | 1355 | 9.0 | 15 | -4.0 | 0 | 1.11% | 12.16 (0.08) | 102 (-42.37%) |
| 2026-05-13 | 46.0 (-2.02%) | 1346 | -1.0 | 19 | 0.0 | 0 | 1.41% | 12.08 (-0.01) | 177 (-52.55%) |
| 2026-05-12 | 46.95 (-3.2%) | 1347 | 30.0 | 19 | -5.0 | 0 | 1.41% | 12.09 (0.27) | 373 (107.22%) |
| 2026-05-11 | 48.5 (0.0%) | 1317 | 7.0 | 24 | -2.0 | 0 | 1.82% | 11.82 (0.06) | 180 (-60.09%) |
| 2026-05-08 | 48.5 (-4.9%) | 1310 | 9.0 | 26 | -5.0 | 0 | 1.98% | 11.76 (0.08) | 451 (-25.82%) |
| 2026-05-07 | 51.0 (7.59%) | 1301 | 63.0 | 31 | 11.0 | 0 | 2.38% | 11.68 (0.57) | 608 (154.39%) |
| 2026-05-06 | 47.4 (-2.07%) | 1238 | -4.0 | 20 | -2.0 | 0 | 1.62% | 11.11 (-0.04) | 239 (-9.47%) |
| 2026-05-05 | 48.4 (1.26%) | 1242 | 1.0 | 22 | 0.0 | 0 | 1.77% | 11.15 (0.01) | 264 (-12.0%) |
| 2026-05-04 | 47.8 (-0.31%) | 1241 | 8.0 | 22 | 0.0 | 0 | 1.77% | 11.14 (0.07) | 300 (40.19%) |
| 2026-04-30 | 47.95 (0.1%) | 1233 | 3.0 | 22 | 0.0 | 0 | 1.78% | 11.07 (0.03) | 214 (-52.02%) |
| 2026-04-29 | 47.9 (3.34%) | 1230 | 0.0 | 22 | 7.0 | 0 | 1.79% | 11.04 (0.0) | 446 (211.89%) |
| 2026-04-28 | 46.35 (-0.32%) | 1230 | 10.0 | 15 | 0.0 | 0 | 1.22% | 11.04 (0.09) | 143 (-52.81%) |
| 2026-04-27 | 46.5 (-4.22%) | 1220 | 1.0 | 15 | -1.0 | 0 | 1.23% | 10.95 (0.01) | 303 (-26.28%) |
| 2026-04-24 | 48.55 (-0.1%) | 1219 | -4.0 | 16 | -8.0 | 0 | 1.31% | 10.94 (-0.04) | 411 (-65.23%) |
| 2026-04-23 | 48.6 (-9.67%) | 1223 | -49.0 | 24 | -16.0 | 0 | 1.96% | 10.98 (-0.44) | 1182 (-58.2%) |
| 2026-04-22 | 53.8 (5.28%) | 1272 | 122.0 | 40 | -1.0 | 0 | 3.14% | 11.42 (1.1) | 2828 (153.18%) |
| 2026-04-21 | 51.1 (9.89%) | 1150 | 20.0 | 41 | 25.0 | 1 | 3.57% | 10.32 (0.18) | 1117 (412.39%) |
| 2026-04-20 | 46.5 (-1.17%) | 1130 | 8.0 | 16 | -4.0 | 0 | 1.42% | 10.14 (0.07) | 218 (-62.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.05 (-1.47%) | 1122 | 4.0 | 20 | -1.0 | 0 | 1.78% | 10.07 (0.03) | 584 (14.06%) |
| 2026-04-16 | 47.75 (9.9%) | 1118 | 50.0 | 21 | 15.0 | 0 | 1.88% | 10.04 (0.45) | 512 (282.09%) |
| 2026-04-15 | 43.45 (0.0%) | 1068 | 7.0 | 6 | 0.0 | 0 | 0.56% | 9.59 (0.06) | 134 (18.58%) |
| 2026-04-14 | 43.45 (2.24%) | 1061 | -13.0 | 6 | 0.0 | 0 | 0.57% | 9.53 (-0.11) | 113 (31.4%) |
| 2026-04-13 | 42.5 (0.35%) | 1074 | -6.0 | 6 | 0.0 | 0 | 0.56% | 9.64 (-0.06) | 86 (-16.5%) |
| 2026-04-10 | 42.35 (0.12%) | 1080 | -9.0 | 6 | 0.0 | 0 | 0.56% | 9.7 (-0.08) | 103 (202.94%) |
| 2026-04-09 | 42.3 (-1.63%) | 1089 | -6.0 | 6 | 0.0 | 0 | 0.55% | 9.78 (-0.05) | 34 (-70.94%) |
| 2026-04-08 | 43.0 (2.75%) | 1095 | 1.0 | 6 | 6.0 | 0 | 0.55% | 9.83 (0.01) | 117 (134.0%) |
| 2026-04-07 | 41.85 (-1.99%) | 1094 | -2.0 | 0 | 0.0 | 0 | 0.0% | 9.82 (-0.02) | 50 (-34.21%) |
| 2026-04-02 | 42.7 (-0.7%) | 1096 | -1.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (-0.01) | 76 (-43.28%) |
| 2026-04-01 | 43.0 (5.52%) | 1097 | -3.0 | 0 | 0.0 | 0 | 0.0% | 9.85 (-0.03) | 134 (-18.29%) |
| 2026-03-31 | 40.75 (-4.79%) | 1100 | -6.0 | 0 | 0.0 | 0 | 0.0% | 9.88 (-0.05) | 164 (86.36%) |
| 2026-03-30 | 42.8 (-2.84%) | 1106 | 3.0 | 0 | -16.0 | 0 | 0.0% | 9.93 (0.03) | 88 (-17.76%) |
| 2026-03-27 | 44.05 (-0.56%) | 1103 | 3.0 | 16 | 0.0 | 0 | 1.45% | 9.9 (0.02) | 107 (-53.28%) |
| 2026-03-26 | 44.3 (-0.34%) | 1100 | 14.0 | 16 | -4.0 | 0 | 1.45% | 9.88 (0.13) | 229 (143.62%) |
| 2026-03-25 | 44.45 (1.72%) | 1086 | -10.0 | 20 | 2.0 | 0 | 1.84% | 9.75 (-0.09) | 94 (-12.96%) |
| 2026-03-24 | 43.7 (-2.02%) | 1096 | -1.0 | 18 | 0.0 | 0 | 1.64% | 9.84 (-0.01) | 108 (-11.48%) |
| 2026-03-23 | 44.6 (-2.62%) | 1097 | 5.0 | 18 | -5.0 | 0 | 1.64% | 9.85 (0.05) | 122 (-51.97%) |
| 2026-03-20 | 45.8 (0.33%) | 1092 | 4.0 | 23 | -1.0 | 0 | 2.11% | 9.8 (0.03) | 254 (93.89%) |
| 2026-03-19 | 45.65 (-3.18%) | 1088 | 13.0 | 24 | 1.0 | 0 | 2.21% | 9.77 (0.12) | 131 (-37.91%) |
| 2026-03-18 | 47.15 (2.5%) | 1075 | 1.0 | 23 | 1.0 | 0 | 2.14% | 9.65 (0.01) | 211 (-30.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.0 (1.55%) | 1074 | -32.0 | 22 | -2.0 | 0 | 2.05% | 9.64 (-0.29) | 302 (364.62%) |
| 2026-03-16 | 45.3 (-1.2%) | 1106 | 2.0 | 24 | 0.0 | 0 | 2.17% | 9.93 (0.02) | 65 (-42.48%) |
| 2026-03-13 | 45.85 (1.78%) | 1104 | -4.0 | 24 | 1.0 | 0 | 2.17% | 9.91 (-0.04) | 113 (-16.91%) |
| 2026-03-12 | 45.05 (-1.31%) | 1108 | 7.0 | 23 | -1.0 | 0 | 2.08% | 9.95 (0.07) | 136 (51.11%) |
| 2026-03-11 | 45.65 (4.94%) | 1101 | -18.0 | 24 | 2.0 | 0 | 2.18% | 9.88 (-0.17) | 90 (-32.84%) |
| 2026-03-10 | 43.5 (1.87%) | 1119 | -67.0 | 22 | 3.0 | 0 | 1.97% | 10.05 (-0.6) | 134 (-16.77%) |
| 2026-03-09 | 42.7 (-6.97%) | 1186 | -50.0 | 19 | -6.0 | 0 | 1.6% | 10.65 (-0.45) | 161 (51.89%) |
| 2026-03-06 | 45.9 (0.99%) | 1236 | -14.0 | 25 | 2.0 | 0 | 2.02% | 11.1 (-0.12) | 106 (12.77%) |
| 2026-03-05 | 45.45 (2.94%) | 1250 | -13.0 | 23 | 4.0 | 0 | 1.84% | 11.22 (-0.12) | 94 (-73.14%) |
| 2026-03-04 | 44.15 (-7.25%) | 1263 | -4.0 | 19 | -10.0 | 0 | 1.5% | 11.34 (-0.03) | 350 (130.26%) |
| 2026-03-03 | 47.6 (-1.14%) | 1267 | 0.0 | 29 | 2.0 | 0 | 2.29% | 11.37 (0.0) | 152 (16.92%) |
| 2026-03-02 | 48.15 (0.1%) | 1267 | -6.0 | 27 | 0.0 | 0 | 2.13% | 11.37 (-0.06) | 130 (-57.65%) |
| 2026-02-26 | 48.1 (1.48%) | 1273 | -29.0 | 27 | 1.0 | 0 | 2.12% | 11.43 (-0.26) | 307 (107.43%) |
| 2026-02-25 | 47.4 (0.0%) | 1302 | 16.0 | 26 | 0.0 | 0 | 2.0% | 11.69 (0.14) | 148 (62.64%) |
| 2026-02-24 | 47.4 (-0.52%) | 1286 | 1.0 | 26 | 2.0 | 0 | 2.02% | 11.55 (0.01) | 91 (-41.29%) |
| 2026-02-23 | 47.65 (4.04%) | 1285 | -23.0 | 24 | 5.0 | 0 | 1.87% | 11.54 (-0.2) | 155 (-8.28%) |
| 2026-02-11 | 45.8 (-4.68%) | 1308 | -55.0 | 19 | 0.0 | 0 | 1.45% | 11.74 (-0.5) | 169 (103.61%) |
| 2026-02-10 | 48.05 (0.63%) | 1363 | -1.0 | 19 | 0.0 | 0 | 1.39% | 12.24 (-0.01) | 83 (-60.48%) |
| 2026-02-09 | 47.75 (0.95%) | 1364 | -46.0 | 19 | 0.0 | 0 | 1.39% | 12.25 (-0.41) | 210 (-26.06%) |
| 2026-02-06 | 47.3 (-3.57%) | 1410 | -4.0 | 19 | 0.0 | 0 | 1.35% | 12.66 (-0.03) | 284 (110.37%) |
| 2026-02-05 | 49.05 (1.13%) | 1414 | -14.0 | 19 | 0.0 | 0 | 1.34% | 12.69 (-0.13) | 135 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.5 (2.11%) | 1428 | -32.0 | 19 | 0.0 | 0 | 1.33% | 12.82 (-0.29) | 145 (54.26%) |
| 2026-02-03 | 47.5 (-0.63%) | 1460 | 1.0 | 19 | 0.0 | 0 | 1.3% | 13.11 (0.01) | 94 (-53.23%) |
| 2026-02-02 | 47.8 (-4.11%) | 1459 | -14.0 | 19 | -1.0 | 0 | 1.3% | 13.1 (-0.12) | 201 (-44.63%) |
| 2026-01-30 | 49.85 (-0.3%) | 1473 | -16.0 | 20 | 0.0 | 0 | 1.36% | 13.22 (-0.15) | 363 (74.52%) |
| 2026-01-29 | 50.0 (-2.15%) | 1489 | 15.0 | 20 | 0.0 | 0 | 1.34% | 13.37 (0.14) | 208 (26.06%) |
| 2026-01-28 | 51.1 (1.39%) | 1474 | -42.0 | 20 | 0.0 | 0 | 1.36% | 13.23 (-0.38) | 165 (17.02%) |
| 2026-01-27 | 50.4 (-0.79%) | 1516 | -2.0 | 20 | 0.0 | 0 | 1.32% | 13.61 (-0.02) | 141 (-28.06%) |
| 2026-01-26 | 50.8 (2.21%) | 1518 | -1.0 | 20 | 0.0 | 0 | 1.32% | 13.63 (-0.01) | 196 (-12.5%) |
| 2026-01-23 | 49.7 (2.69%) | 1519 | -34.0 | 20 | 0.0 | 0 | 1.32% | 13.64 (-0.3) | 224 (-14.83%) |
| 2026-01-22 | 48.4 (-1.63%) | 1553 | 13.0 | 20 | -2.0 | 0 | 1.29% | 13.94 (0.11) | 263 (103.88%) |
| 2026-01-21 | 49.2 (-1.2%) | 1540 | -82.0 | 22 | -1.0 | 0 | 1.43% | 13.83 (-0.73) | 129 (26.47%) |
| 2026-01-20 | 49.8 (-0.6%) | 1622 | -5.0 | 23 | 0.0 | 0 | 1.42% | 14.56 (-0.05) | 102 (-65.54%) |
| 2026-01-19 | 50.1 (1.62%) | 1627 | -46.0 | 23 | -1.0 | 0 | 1.41% | 14.61 (-0.41) | 296 (148.74%) |
| 2026-01-16 | 49.3 (-0.3%) | 1673 | -38.0 | 24 | 0.0 | 0 | 1.43% | 15.02 (-0.34) | 119 (0.0%) |
| 2026-01-15 | 49.45 (-1.49%) | 1711 | -24.0 | 24 | -2.0 | 0 | 1.4% | 15.36 (-0.22) | 119 (-46.15%) |
| 2026-01-14 | 50.2 (2.34%) | 1735 | -27.0 | 26 | 0.0 | 0 | 1.5% | 15.58 (-0.24) | 221 (-20.5%) |
| 2026-01-13 | 49.05 (-2.29%) | 1762 | -43.0 | 26 | -2.0 | 0 | 1.48% | 15.82 (-0.38) | 278 (-13.12%) |
| 2026-01-12 | 50.2 (4.04%) | 1805 | 15.0 | 28 | 2.0 | 0 | 1.55% | 16.2 (0.13) | 320 (62.44%) |
| 2026-01-09 | 48.25 (-0.62%) | 1790 | -35.0 | 26 | -3.0 | 0 | 1.45% | 16.07 (-0.31) | 197 (52.71%) |
| 2026-01-08 | 48.55 (-0.21%) | 1825 | -28.0 | 29 | 0.0 | 0 | 1.59% | 16.38 (-0.26) | 129 (-37.98%) |
| 2026-01-07 | 48.65 (1.04%) | 1853 | -22.0 | 29 | 0.0 | 0 | 1.57% | 16.64 (-0.19) | 208 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 48.15 (-0.21%) | 1875 | -35.0 | 29 | -4.0 | 0 | 1.55% | 16.83 (-0.32) | 195 (-72.61%) |
| 2026-01-05 | 48.25 (-5.76%) | 1910 | -108.0 | 33 | -2.0 | 0 | 1.73% | 17.15 (-0.97) | 712 (503.39%) |
| 2026-01-02 | 51.2 (0.2%) | 2018 | -5.0 | 35 | -4.0 | 0 | 1.73% | 18.12 (-0.04) | 118 (-38.54%) |
| 2025-12-31 | 51.1 (-0.2%) | 2023 | 12.0 | 39 | 0.0 | 0 | 1.93% | 18.16 (0.11) | 192 (77.78%) |
| 2025-12-30 | 51.2 (0.2%) | 2011 | -10.0 | 39 | -10.0 | 0 | 1.94% | 18.05 (-0.09) | 108 (-26.03%) |
| 2025-12-29 | 51.1 (-1.16%) | 2021 | 8.0 | 49 | -5.0 | 0 | 2.42% | 18.14 (0.07) | 146 (-27.36%) |
| 2025-12-26 | 51.7 (-0.58%) | 2013 | 8.0 | 54 | -5.0 | 0 | 2.68% | 18.07 (0.07) | 201 (38.62%) |
| 2025-12-24 | 52.0 (-0.95%) | 2005 | -58.0 | 59 | -2.0 | 0 | 2.94% | 18.0 (-0.52) | 145 (-72.95%) |
| 2025-12-23 | 52.5 (-1.13%) | 2063 | -96.0 | 61 | -2.0 | 0 | 2.96% | 18.52 (-0.86) | 536 (128.09%) |
| 2025-12-22 | 53.1 (2.51%) | 2159 | -15.0 | 63 | 4.0 | 0 | 2.92% | 19.38 (-0.14) | 235 (57.72%) |
| 2025-12-19 | 51.8 (1.37%) | 2174 | -3.0 | 59 | 0.0 | 0 | 2.71% | 19.52 (-0.02) | 149 (22.13%) |
| 2025-12-18 | 51.1 (-1.16%) | 2177 | -26.0 | 59 | -17.0 | 0 | 2.71% | 19.54 (-0.24) | 122 (-12.23%) |
| 2025-12-17 | 51.7 (0.39%) | 2203 | 8.0 | 76 | 7.0 | 0 | 3.45% | 19.78 (0.07) | 139 (9.45%) |
| 2025-12-16 | 51.5 (-0.58%) | 2195 | 10.0 | 69 | -10.0 | 0 | 3.14% | 19.71 (0.09) | 127 (33.68%) |
| 2025-12-15 | 51.8 (-0.38%) | 2185 | -7.0 | 79 | -2.0 | 0 | 3.62% | 19.62 (-0.06) | 95 (-7.77%) |
| 2025-12-12 | 52.0 (0.39%) | 2192 | 1.0 | 81 | -1.0 | 0 | 3.7% | 19.68 (0.01) | 103 (-71.31%) |
| 2025-12-11 | 51.8 (-0.38%) | 2191 | -27.0 | 82 | 4.0 | 0 | 3.74% | 19.67 (-0.24) | 359 (81.31%) |
| 2025-12-10 | 52.0 (-2.07%) | 2218 | 6.0 | 78 | 1.0 | 0 | 3.52% | 19.91 (0.05) | 198 (75.22%) |
| 2025-12-09 | 53.1 (0.0%) | 2212 | -8.0 | 77 | -2.0 | 0 | 3.48% | 19.86 (-0.07) | 113 (-21.53%) |
| 2025-12-08 | 53.1 (-0.56%) | 2220 | -29.0 | 79 | 4.0 | 0 | 3.56% | 19.93 (-0.26) | 144 (-26.9%) |
| 2025-12-05 | 53.4 (-2.2%) | 2249 | -51.0 | 75 | -5.0 | 0 | 3.33% | 20.19 (-0.46) | 197 (-71.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 54.6 (1.68%) | 2300 | 21.0 | 80 | 2.0 | 0 | 3.48% | 20.65 (0.19) | 686 (143.26%) |
| 2025-12-03 | 53.7 (1.32%) | 2279 | 11.0 | 78 | 6.0 | 0 | 3.42% | 20.46 (0.1) | 282 (120.31%) |
| 2025-12-02 | 53.0 (-0.75%) | 2268 | -14.0 | 72 | 0.0 | 0 | 3.17% | 20.36 (-0.13) | 128 (-22.42%) |
| 2025-12-01 | 53.4 (-0.37%) | 2282 | 4.0 | 72 | 8.0 | 0 | 3.16% | 20.49 (0.04) | 165 (-74.62%) |
| 2025-11-28 | 53.6 (2.1%) | 2278 | -14.0 | 64 | 11.0 | 0 | 2.81% | 20.45 (-0.13) | 650 (411.81%) |
| 2025-11-27 | 52.5 (-0.57%) | 2292 | -25.0 | 53 | -20.0 | 20 | 2.31% | 20.58 (-0.22) | 127 (-58.09%) |
| 2025-11-26 | 52.8 (3.12%) | 2317 | -1.0 | 73 | 1.0 | 0 | 3.15% | 20.8 (-0.01) | 303 (92.99%) |
| 2025-11-25 | 51.2 (1.99%) | 2318 | -26.0 | 72 | 8.0 | 0 | 3.11% | 20.81 (-0.23) | 157 (63.54%) |
| 2025-11-24 | 50.2 (-0.59%) | 2344 | 0.0 | 64 | 1.0 | 0 | 2.73% | 21.04 (0.0) | 96 (-59.32%) |
| 2025-11-21 | 50.5 (-3.07%) | 2344 | -26.0 | 63 | -3.0 | 0 | 2.69% | 21.04 (-0.24) | 236 (57.33%) |
| 2025-11-20 | 52.1 (1.76%) | 2370 | -9.0 | 66 | 10.0 | 0 | 2.78% | 21.28 (-0.08) | 150 (-8.54%) |
| 2025-11-19 | 51.2 (-2.85%) | 2379 | 26.0 | 56 | -10.0 | 0 | 2.35% | 21.36 (0.24) | 164 (-29.61%) |
| 2025-11-18 | 52.7 (-2.95%) | 2353 | -25.0 | 66 | -25.0 | 0 | 2.8% | 21.12 (-0.23) | 233 (6.88%) |
| 2025-11-17 | 54.3 (-1.63%) | 2378 | -2.0 | 91 | -1.0 | 0 | 3.83% | 21.35 (-0.02) | 218 (-9.17%) |
| 2025-11-14 | 55.2 (-2.3%) | 2380 | -21.0 | 92 | -11.0 | 0 | 3.87% | 21.37 (-0.18) | 240 (17.07%) |
| 2025-11-13 | 56.5 (-0.88%) | 2401 | 6.0 | 103 | 4.0 | 0 | 4.29% | 21.55 (0.05) | 205 (-18.97%) |
| 2025-11-12 | 57.0 (0.0%) | 2395 | -41.0 | 99 | -4.0 | 0 | 4.13% | 21.5 (-0.37) | 253 (-24.48%) |
| 2025-11-11 | 57.0 (-2.06%) | 2436 | -115.0 | 103 | -17.0 | 0 | 4.23% | 21.87 (-1.03) | 335 (-60.26%) |
| 2025-11-10 | 58.2 (2.46%) | 2551 | 12.0 | 120 | 9.0 | 0 | 4.7% | 22.9 (0.11) | 843 (-29.93%) |
| 2025-11-07 | 56.8 (-1.05%) | 2539 | 23.0 | 111 | -5.0 | 2 | 4.37% | 22.79 (0.2) | 1203 (353.96%) |
| 2025-11-06 | 57.4 (2.5%) | 2516 | 30.0 | 116 | 15.0 | 0 | 4.61% | 22.59 (0.27) | 265 (1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.0 (-1.06%) | 2486 | 10.0 | 101 | -19.0 | 0 | 4.06% | 22.32 (0.09) | 261 (-2.61%) |
| 2025-11-04 | 56.6 (-2.41%) | 2476 | -13.0 | 120 | -13.0 | 0 | 4.85% | 22.23 (-0.11) | 268 (-6.29%) |
| 2025-11-03 | 58.0 (-1.36%) | 2489 | -44.0 | 133 | -12.0 | 0 | 5.34% | 22.34 (-0.4) | 286 (-22.28%) |
| 2025-10-31 | 58.8 (0.34%) | 2533 | -8.0 | 145 | 4.0 | 0 | 5.72% | 22.74 (-0.07) | 368 (-28.82%) |
| 2025-10-30 | 58.6 (-2.33%) | 2541 | -7.0 | 141 | -7.0 | 0 | 5.55% | 22.81 (-0.06) | 517 (-78.93%) |
| 2025-10-29 | 60.0 (-6.98%) | 2548 | 89.0 | 148 | -17.0 | 0 | 5.81% | 22.87 (0.79) | 2454 (87.04%) |
| 2025-10-28 | 64.5 (-1.83%) | 2459 | 50.0 | 165 | -9.0 | 0 | 6.71% | 22.08 (0.45) | 1312 (-26.25%) |
| 2025-10-27 | 65.7 (0.92%) | 2409 | -77.0 | 174 | -3.0 | 0 | 7.22% | 21.63 (-0.69) | 1779 (-59.34%) |
| 2025-10-23 | 65.1 (-0.61%) | 2486 | 300.0 | 177 | 5.0 | 0 | 7.12% | 22.32 (2.7) | 4375 (76.62%) |
| 2025-10-22 | 65.5 (-4.1%) | 2186 | -182.0 | 172 | -17.0 | 0 | 7.87% | 19.62 (-1.64) | 2477 (-41.83%) |
| 2025-10-21 | 68.3 (9.63%) | 2368 | 306.0 | 189 | 32.0 | 0 | 7.98% | 21.26 (2.75) | 4258 (192.04%) |
| 2025-10-20 | 62.3 (2.98%) | 2062 | 9.0 | 157 | -2.0 | 0 | 7.61% | 18.51 (0.08) | 1458 (70.73%) |
| 2025-10-17 | 60.5 (-2.26%) | 2053 | 21.0 | 159 | 6.0 | 0 | 7.74% | 18.43 (0.19) | 854 (-58.01%) |
| 2025-10-16 | 61.9 (3.86%) | 2032 | -40.0 | 153 | 17.0 | 0 | 7.53% | 18.24 (-0.36) | 2034 (13.69%) |
| 2025-10-15 | 59.6 (3.29%) | 2072 | 88.0 | 136 | 3.0 | 0 | 6.56% | 18.6 (0.79) | 1789 (4.5%) |
| 2025-10-14 | 57.7 (-6.48%) | 1984 | -418.0 | 133 | -13.0 | 0 | 6.7% | 17.81 (-3.75) | 1712 (-12.52%) |
| 2025-10-13 | 61.7 (5.83%) | 2402 | 293.0 | 146 | 16.0 | 0 | 6.08% | 21.56 (2.63) | 1957 (207.7%) |
| 2025-10-09 | 58.3 (1.22%) | 2109 | -7.0 | 130 | 7.0 | 0 | 6.16% | 18.93 (-0.07) | 636 (271.93%) |
| 2025-10-08 | 57.6 (-0.52%) | 2116 | -33.0 | 123 | -24.0 | 20 | 5.81% | 19.0 (-0.29) | 171 (-49.85%) |
| 2025-10-07 | 57.9 (-1.53%) | 2149 | 36.0 | 147 | -1.0 | 0 | 6.84% | 19.29 (0.32) | 341 (-36.97%) |
| 2025-10-03 | 58.8 (-2.81%) | 2113 | 39.0 | 148 | -18.0 | 0 | 7.0% | 18.97 (0.35) | 541 (-63.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.5 (-3.97%) | 2074 | 38.0 | 166 | -17.0 | 0 | 8.0% | 18.62 (0.34) | 1491 (-71.92%) |
| 2025-10-01 | 63.0 (4.13%) | 2036 | 96.0 | 183 | 72.0 | 0 | 8.99% | 18.28 (0.86) | 5310 (419.57%) |
| 2025-09-30 | 60.5 (10.0%) | 1940 | -58.0 | 111 | 12.0 | 0 | 5.72% | 17.42 (-0.52) | 1022 (268.95%) |
| 2025-09-26 | 55.0 (-3.85%) | 1998 | -37.0 | 99 | -21.0 | 0 | 4.95% | 17.94 (-0.33) | 277 (64.88%) |
| 2025-09-25 | 57.2 (-1.89%) | 2035 | -2.0 | 120 | -4.0 | 0 | 5.9% | 18.27 (-0.02) | 168 (-1.18%) |
| 2025-09-24 | 58.3 (-1.69%) | 2037 | 0.0 | 124 | -5.0 | 0 | 6.09% | 18.29 (0.0) | 170 (-15.42%) |
| 2025-09-23 | 59.3 (-0.84%) | 2037 | -17.0 | 129 | -7.0 | 0 | 6.33% | 18.29 (-0.15) | 201 (-18.62%) |
| 2025-09-22 | 59.8 (-1.64%) | 2054 | -23.0 | 136 | -21.0 | 10 | 6.62% | 18.44 (-0.21) | 247 (-55.58%) |
| 2025-09-19 | 60.8 (1.0%) | 2077 | 12.0 | 157 | 3.0 | 0 | 7.56% | 18.65 (0.11) | 556 (-7.02%) |
| 2025-09-18 | 60.2 (2.73%) | 2065 | -17.0 | 154 | 11.0 | 0 | 7.46% | 18.54 (-0.15) | 598 (18.18%) |
| 2025-09-17 | 58.6 (2.81%) | 2082 | -31.0 | 143 | 16.0 | 0 | 6.87% | 18.69 (-0.28) | 506 (77.54%) |
| 2025-09-16 | 57.0 (1.97%) | 2113 | 6.0 | 127 | 5.0 | 0 | 6.01% | 18.97 (0.05) | 285 (22.84%) |
| 2025-09-15 | 55.9 (-1.24%) | 2107 | 10.0 | 122 | 5.0 | 0 | 5.79% | 18.92 (0.09) | 232 (-34.83%) |
| 2025-09-12 | 56.6 (0.89%) | 2097 | -43.0 | 117 | 15.0 | 0 | 5.58% | 18.83 (-0.38) | 356 (-4.3%) |
| 2025-09-11 | 56.1 (-5.87%) | 2140 | 8.0 | 102 | 0.0 | 0 | 4.77% | 19.21 (0.07) | 372 (31.91%) |
| 2025-09-10 | 59.6 (-0.5%) | 2132 | -50.0 | 102 | 0.0 | 0 | 4.78% | 19.14 (-0.45) | 282 (-14.02%) |
| 2025-09-09 | 59.9 (-1.32%) | 2182 | -37.0 | 102 | -2.0 | 0 | 4.67% | 19.59 (-0.33) | 328 (-55.85%) |
| 2025-09-08 | 60.7 (-0.65%) | 2219 | 18.0 | 104 | -2.0 | 0 | 4.69% | 19.92 (0.16) | 743 (178.28%) |
| 2025-09-05 | 61.1 (2.86%) | 2201 | 5.0 | 106 | -2.0 | 0 | 4.82% | 19.76 (0.05) | 267 (-17.85%) |
| 2025-09-04 | 59.4 (-3.41%) | 2196 | -28.0 | 108 | -16.0 | 0 | 4.92% | 19.71 (-0.26) | 325 (-57.46%) |
| 2025-09-03 | 61.5 (4.77%) | 2224 | -48.0 | 124 | 11.0 | 0 | 5.58% | 19.97 (-0.43) | 764 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.7 (-3.45%) | 2272 | 1.0 | 113 | -5.0 | 0 | 4.97% | 20.4 (0.01) | 753 (-2.46%) |
| 2025-09-01 | 60.8 (-0.49%) | 2271 | -51.0 | 118 | -5.0 | 0 | 5.2% | 20.39 (-0.46) | 772 (-51.81%) |
| 2025-08-29 | 61.1 (-1.77%) | 2322 | 72.0 | 123 | -7.0 | 0 | 5.3% | 20.85 (0.65) | 1602 (-65.04%) |
| 2025-08-28 | 62.2 (7.61%) | 2250 | -74.0 | 130 | 27.0 | 0 | 5.78% | 20.2 (-0.66) | 4582 (14.84%) |
| 2025-08-27 | 57.8 (6.64%) | 2324 | 35.0 | 103 | 14.0 | 0 | 4.43% | 20.86 (0.31) | 3990 (398.13%) |
| 2025-08-26 | 54.2 (7.11%) | 2289 | 81.0 | 89 | 7.0 | 0 | 3.89% | 20.55 (0.73) | 801 (132.17%) |
| 2025-08-25 | 50.6 (0.4%) | 2208 | -124.0 | 82 | 8.0 | 0 | 3.71% | 19.82 (-1.12) | 345 (36.36%) |
| 2025-08-22 | 50.4 (-2.51%) | 2332 | -20.0 | 74 | -2.0 | 0 | 3.17% | 20.94 (-0.18) | 253 (-4.89%) |
| 2025-08-21 | 51.7 (-0.39%) | 2352 | -24.0 | 76 | 3.0 | 0 | 3.23% | 21.12 (-0.21) | 266 (-1.48%) |
| 2025-08-20 | 51.9 (-2.81%) | 2376 | -5.0 | 73 | -11.0 | 0 | 3.07% | 21.33 (-0.05) | 270 (4.25%) |
| 2025-08-19 | 53.4 (-2.73%) | 2381 | 1.0 | 84 | 2.0 | 0 | 3.53% | 21.38 (0.01) | 259 (-19.57%) |
| 2025-08-18 | 54.9 (-2.31%) | 2380 | 5.0 | 82 | -10.0 | 0 | 3.45% | 21.37 (0.05) | 322 (6.27%) |
| 2025-08-15 | 56.2 (-1.23%) | 2375 | 8.0 | 92 | -2.0 | 0 | 3.87% | 21.32 (0.07) | 303 (-59.92%) |
| 2025-08-14 | 56.9 (1.07%) | 2367 | -12.0 | 94 | 1.0 | 0 | 3.97% | 21.25 (-0.11) | 756 (105.43%) |
| 2025-08-13 | 56.3 (1.62%) | 2379 | -9.0 | 93 | -9.0 | 0 | 3.91% | 21.36 (-0.08) | 368 (85.86%) |
| 2025-08-12 | 55.4 (1.65%) | 2388 | -21.0 | 102 | 6.0 | 0 | 4.27% | 21.44 (-0.19) | 198 (-37.93%) |
| 2025-08-11 | 54.5 (-1.8%) | 2409 | -27.0 | 96 | -2.0 | 0 | 3.99% | 21.63 (-0.24) | 319 (5.98%) |
| 2025-08-08 | 55.5 (-1.25%) | 2436 | -8.0 | 98 | -4.0 | 0 | 4.02% | 21.87 (-0.07) | 301 (-33.7%) |
| 2025-08-07 | 56.2 (2.18%) | 2444 | 2.0 | 102 | 3.0 | 0 | 4.17% | 21.94 (0.02) | 454 (196.73%) |
| 2025-08-06 | 55.0 (-1.43%) | 2442 | 1.0 | 99 | -5.0 | 0 | 4.05% | 21.92 (0.01) | 153 (-16.39%) |
| 2025-08-05 | 55.8 (1.64%) | 2441 | -15.0 | 104 | 10.0 | 0 | 4.26% | 21.91 (-0.14) | 183 (79.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 54.9 (0.73%) | 2456 | -4.0 | 94 | -7.0 | 0 | 3.83% | 22.05 (-0.03) | 102 (-69.55%) |
| 2025-08-01 | 54.5 (-0.91%) | 2460 | -26.0 | 101 | -6.0 | 0 | 4.11% | 22.08 (-0.24) | 335 (1.52%) |
| 2025-07-31 | 55.0 (-2.31%) | 2486 | -14.0 | 107 | -13.0 | 0 | 4.3% | 22.32 (-0.12) | 330 (-21.62%) |
| 2025-07-30 | 56.3 (0.18%) | 2500 | -13.0 | 120 | 10.0 | 0 | 4.8% | 22.44 (-0.12) | 421 (-24.96%) |
| 2025-07-29 | 56.2 (-0.88%) | 2513 | -15.0 | 110 | 1.0 | 0 | 4.38% | 22.56 (-0.14) | 561 (40.6%) |
| 2025-07-28 | 56.7 (-0.53%) | 2528 | -6.0 | 109 | 1.0 | 0 | 4.31% | 22.7 (-0.05) | 399 (21.28%) |
| 2025-07-25 | 57.0 (-0.87%) | 2534 | 12.0 | 108 | -5.0 | 0 | 4.26% | 22.75 (0.11) | 329 (-38.96%) |
| 2025-07-24 | 57.5 (-2.38%) | 2522 | 27.0 | 113 | -15.0 | 0 | 4.48% | 22.64 (0.24) | 539 (-59.99%) |
| 2025-07-23 | 58.9 (-1.01%) | 2495 | 40.0 | 128 | -14.0 | 0 | 5.13% | 22.4 (0.36) | 1347 (-85.98%) |
| 2025-07-22 | 59.5 (-2.14%) | 2455 | 169.0 | 142 | 2.0 | 0 | 5.78% | 22.04 (1.52) | 9605 (474.46%) |
| 2025-07-21 | 60.8 (9.95%) | 2286 | -135.0 | 140 | 40.0 | 0 | 6.12% | 20.52 (-1.21) | 1672 (1120.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 49.35 (-8.44%) | 1713.0 | -4.0 | 13.0 | -5.0 | 0.76% | 15.38 (-0.03) | 1897 (-34.59%) |
| 2026-07-09 | 53.9 (-8.64%) | 1717.0 | -18.0 | 18.0 | -33.0 | 1.05% | 15.41 (-0.17) | 2900 (-65.85%) |
| 2026-07-03 | 59.0 (-5.6%) | 1735.0 | 107.0 | 51.0 | 20.0 | 2.94% | 15.58 (0.96) | 8492 (-57.92%) |
| 2026-06-26 | 62.5 (23.76%) | 1628.0 | 237.0 | 31.0 | 18.0 | 1.9% | 14.62 (2.13) | 20179 (1714.66%) |
| 2026-06-18 | 50.5 (1.61%) | 1391.0 | -31.0 | 13.0 | 0.0 | 0.93% | 12.49 (-0.28) | 1112 (-66.45%) |
| 2026-06-12 | 49.7 (1.53%) | 1422.0 | 54.0 | 13.0 | -12.0 | 0.91% | 12.77 (0.49) | 3314 (58.87%) |
| 2026-06-05 | 48.95 (10.5%) | 1368.0 | -30.0 | 25.0 | 14.0 | 1.83% | 12.28 (-0.27) | 2086 (28.05%) |
| 2026-05-29 | 44.3 (-7.23%) | 1398.0 | 36.0 | 11.0 | -1.0 | 0.79% | 12.55 (0.32) | 1629 (66.56%) |
| 2026-05-22 | 47.75 (5.76%) | 1362.0 | 10.0 | 12.0 | 2.0 | 0.88% | 12.23 (0.09) | 978 (-10.19%) |
| 2026-05-15 | 45.15 (-6.91%) | 1352.0 | 42.0 | 10.0 | -16.0 | 0.74% | 12.14 (0.38) | 1089 (-41.51%) |
| 2026-05-08 | 48.5 (1.15%) | 1310.0 | 77.0 | 26.0 | 4.0 | 1.98% | 11.76 (0.69) | 1862 (68.35%) |
| 2026-04-30 | 47.95 (-1.24%) | 1233.0 | 14.0 | 22.0 | 6.0 | 1.78% | 11.07 (0.13) | 1106 (-80.79%) |
| 2026-04-24 | 48.55 (3.19%) | 1219.0 | 97.0 | 16.0 | -4.0 | 1.31% | 10.94 (0.87) | 5756 (302.8%) |
| 2026-04-17 | 47.05 (11.1%) | 1122.0 | 42.0 | 20.0 | 14.0 | 1.78% | 10.07 (0.37) | 1429 (370.07%) |
| 2026-04-10 | 42.35 (-0.82%) | 1080.0 | -16.0 | 6.0 | 6.0 | 0.56% | 9.7 (-0.14) | 304 (-34.2%) |
| 2026-04-02 | 42.7 (-3.06%) | 1096.0 | -7.0 | 0.0 | -16.0 | 0.0% | 9.84 (-0.06) | 462 (-30.0%) |
| 2026-03-27 | 44.05 (-3.82%) | 1103.0 | 11.0 | 16.0 | -7.0 | 1.45% | 9.9 (0.1) | 660 (-31.46%) |
| 2026-03-20 | 45.8 (-0.11%) | 1092.0 | -12.0 | 23.0 | -1.0 | 2.11% | 9.8 (-0.11) | 963 (51.89%) |
| 2026-03-13 | 45.85 (-0.11%) | 1104.0 | -132.0 | 24.0 | -1.0 | 2.17% | 9.91 (-1.19) | 634 (-23.8%) |
| 2026-03-06 | 45.9 (-4.57%) | 1236.0 | -37.0 | 25.0 | -2.0 | 2.02% | 11.1 (-0.33) | 832 (18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 48.1 (5.02%) | 1273.0 | -35.0 | 27.0 | 8.0 | 2.12% | 11.43 (-0.31) | 701 (51.73%) |
| 2026-02-11 | 45.8 (-3.17%) | 1308.0 | -102.0 | 19.0 | 0.0 | 1.45% | 11.74 (-0.92) | 462 (-46.22%) |
| 2026-02-06 | 47.3 (-5.12%) | 1410.0 | -63.0 | 19.0 | -1.0 | 1.35% | 12.66 (-0.56) | 859 (-19.94%) |
| 2026-01-30 | 49.85 (0.3%) | 1473.0 | -46.0 | 20.0 | 0.0 | 1.36% | 13.22 (-0.42) | 1073 (5.82%) |
| 2026-01-23 | 49.7 (0.81%) | 1519.0 | -154.0 | 20.0 | -4.0 | 1.32% | 13.64 (-1.38) | 1014 (-4.07%) |
| 2026-01-16 | 49.3 (2.18%) | 1673.0 | -117.0 | 24.0 | -2.0 | 1.43% | 15.02 (-1.05) | 1057 (-26.65%) |
| 2026-01-09 | 48.25 (-5.76%) | 1790.0 | -228.0 | 26.0 | -9.0 | 1.45% | 16.07 (-2.05) | 1441 (155.5%) |
| 2026-01-02 | 51.2 (-0.97%) | 2018.0 | 5.0 | 35.0 | -19.0 | 1.73% | 18.12 (0.05) | 564 (-49.51%) |
| 2025-12-26 | 51.7 (-0.19%) | 2013.0 | -161.0 | 54.0 | -5.0 | 2.68% | 18.07 (-1.45) | 1117 (76.74%) |
| 2025-12-19 | 51.8 (-0.38%) | 2174.0 | -18.0 | 59.0 | -22.0 | 2.71% | 19.52 (-0.16) | 632 (-31.08%) |
| 2025-12-12 | 52.0 (-2.62%) | 2192.0 | -57.0 | 81.0 | 6.0 | 3.7% | 19.68 (-0.51) | 917 (-37.11%) |
| 2025-12-05 | 53.4 (-0.37%) | 2249.0 | -29.0 | 75.0 | 11.0 | 3.33% | 20.19 (-0.26) | 1458 (9.38%) |
| 2025-11-28 | 53.6 (6.14%) | 2278.0 | -66.0 | 64.0 | 1.0 | 2.81% | 20.45 (-0.59) | 1333 (33.17%) |
| 2025-11-21 | 50.5 (-8.51%) | 2344.0 | -36.0 | 63.0 | -29.0 | 2.69% | 21.04 (-0.33) | 1001 (-46.64%) |
| 2025-11-14 | 55.2 (-2.82%) | 2380.0 | -159.0 | 92.0 | -19.0 | 3.87% | 21.37 (-1.42) | 1876 (-17.83%) |
| 2025-11-07 | 56.8 (-3.4%) | 2539.0 | 6.0 | 111.0 | -34.0 | 4.37% | 22.79 (0.05) | 2283 (-64.49%) |
| 2025-10-31 | 58.8 (-9.68%) | 2533.0 | 47.0 | 145.0 | -32.0 | 5.72% | 22.74 (0.42) | 6430 (-48.84%) |
| 2025-10-23 | 65.1 (7.6%) | 2486.0 | 433.0 | 177.0 | 18.0 | 7.12% | 22.32 (3.89) | 12568 (50.59%) |
| 2025-10-17 | 60.5 (3.77%) | 2053.0 | -56.0 | 159.0 | 29.0 | 7.74% | 18.43 (-0.5) | 8346 (627.0%) |
| 2025-10-09 | 58.3 (-0.85%) | 2109.0 | -4.0 | 130.0 | -18.0 | 6.16% | 18.93 (-0.04) | 1148 (-86.27%) |
| 2025-10-03 | 58.8 (6.91%) | 2113.0 | 115.0 | 148.0 | 49.0 | 7.0% | 18.97 (1.03) | 8364 (686.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 55.0 (-9.54%) | 1998.0 | -79.0 | 99.0 | -58.0 | 4.95% | 17.94 (-0.71) | 1063 (-51.17%) |
| 2025-09-19 | 60.8 (7.42%) | 2077.0 | -20.0 | 157.0 | 40.0 | 7.56% | 18.65 (-0.18) | 2177 (4.61%) |
| 2025-09-12 | 56.6 (-7.36%) | 2097.0 | -104.0 | 117.0 | 11.0 | 5.58% | 18.83 (-0.93) | 2081 (-27.77%) |
| 2025-09-05 | 61.1 (0.0%) | 2201.0 | -121.0 | 106.0 | -17.0 | 4.82% | 19.76 (-1.09) | 2881 (-74.55%) |
| 2025-08-29 | 61.1 (21.23%) | 2322.0 | -10.0 | 123.0 | 49.0 | 5.3% | 20.85 (-0.09) | 11320 (726.28%) |
| 2025-08-22 | 50.4 (-10.32%) | 2332.0 | -43.0 | 74.0 | -18.0 | 3.17% | 20.94 (-0.38) | 1370 (-29.53%) |
| 2025-08-15 | 56.2 (1.26%) | 2375.0 | -61.0 | 92.0 | -6.0 | 3.87% | 21.32 (-0.55) | 1944 (62.95%) |
| 2025-08-08 | 55.5 (1.83%) | 2436.0 | -24.0 | 98.0 | -3.0 | 4.02% | 21.87 (-0.21) | 1193 (-41.69%) |
| 2025-08-01 | 54.5 (-4.39%) | 2460.0 | -74.0 | 101.0 | -7.0 | 4.11% | 22.08 (-0.67) | 2046 (-84.84%) |
| 2025-07-25 | 57.0 (3.07%) | 2534.0 | 113.0 | 108.0 | 8.0 | 4.26% | 22.75 (1.02) | 13492 (1364.93%) |
| 2025-07-18 | 55.3 (-1.95%) | 2421.0 | 33.0 | 100.0 | 15.0 | 4.13% | 21.73 (0.29) | 921 (-67.6%) |
| 2025-07-11 | 56.4 (-0.53%) | 2388.0 | -31.0 | 85.0 | 15.0 | 3.56% | 21.44 (-0.28) | 2843 (2.08%) |
| 2025-07-04 | 56.7 (-3.08%) | 2419.0 | 60.0 | 70.0 | -10.0 | 2.89% | 21.72 (0.54) | 2785 (-67.46%) |
| 2025-06-27 | 58.5 (8.33%) | 2359.0 | 241.0 | 80.0 | 8.0 | 3.39% | 21.18 (2.17) | 8560 (97.37%) |
| 2025-06-20 | 54.0 (-7.69%) | 2118.0 | 7.0 | 72.0 | -41.0 | 3.4% | 19.01 (0.06) | 4337 (-63.3%) |
| 2025-06-13 | 58.5 (-0.17%) | 2111.0 | -37.0 | 113.0 | -43.0 | 5.35% | 18.95 (-0.33) | 11816 (67.72%) |
| 2025-06-06 | 58.6 (6.35%) | 2148.0 | 189.0 | 156.0 | 86.0 | 7.26% | 19.28 (1.69) | 7045 (824.54%) |
| 2025-05-29 | 55.1 (-5.16%) | 1959.0 | -19.0 | 70.0 | -6.0 | 3.57% | 17.59 (-0.17) | 762 (-90.66%) |
| 2025-05-23 | 58.1 (-0.85%) | 1978.0 | 34.0 | 76.0 | 5.0 | 3.84% | 17.76 (0.31) | 8160 (61.65%) |
| 2025-05-16 | 58.6 (10.78%) | 1944.0 | 61.0 | 71.0 | -53.0 | 3.65% | 17.45 (0.55) | 5048 (441.63%) |
| 2025-05-09 | 52.9 (20.91%) | 1883.0 | 22.0 | 124.0 | 106.0 | 6.59% | 16.9 (0.19) | 932 (182.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.75 (3.43%) | 1861.0 | -14.0 | 18.0 | 1.0 | 0.97% | 16.71 (-0.12) | 330 (-34.78%) |
| 2025-04-25 | 42.3 (0.71%) | 1875.0 | -71.0 | 17.0 | 11.0 | 0.91% | 16.83 (-0.64) | 506 (-11.07%) |
| 2025-04-18 | 42.0 (9.95%) | 1946.0 | -49.0 | 6.0 | 6.0 | 0.31% | 17.47 (-0.44) | 569 (-66.63%) |
| 2025-04-11 | 38.2 (-22.59%) | 1995.0 | -570.0 | 0.0 | -46.0 | 0.0% | 17.91 (-5.1) | 1705 (125.23%) |
| 2025-04-02 | 49.35 (-0.2%) | 2565.0 | -364.0 | 46.0 | 2.0 | 1.79% | 23.01 (-3.26) | 757 (26.38%) |
| 2025-03-28 | 49.45 (-10.58%) | 2929.0 | -116.0 | 44.0 | 17.0 | 1.5% | 26.27 (-1.04) | 599 (37.7%) |
| 2025-03-21 | 55.3 (0.55%) | 3045.0 | -11.0 | 27.0 | -4.0 | 0.89% | 27.31 (-0.1) | 435 (-37.95%) |
| 2025-03-14 | 55.0 (-4.84%) | 3056.0 | -117.0 | 31.0 | -7.0 | 1.01% | 27.41 (-1.05) | 701 (36.38%) |
| 2025-03-07 | 57.8 (-5.09%) | 3173.0 | -52.0 | 38.0 | -21.0 | 1.2% | 28.46 (-0.47) | 514 (9.83%) |
| 2025-02-27 | 60.9 (-1.46%) | 3225.0 | -6.0 | 59.0 | 2.0 | 1.83% | 28.93 (-0.05) | 468 (-63.89%) |
| 2025-02-21 | 61.8 (0.16%) | 3231.0 | -28.0 | 57.0 | 2.0 | 1.76% | 28.98 (-0.25) | 1296 (93.14%) |
| 2025-02-14 | 61.7 (-1.44%) | 3259.0 | -17.0 | 55.0 | -2.0 | 1.69% | 29.23 (-0.15) | 671 (-72.71%) |
| 2025-02-07 | 62.6 (7.38%) | 3276.0 | 0.0 | 57.0 | 33.0 | 1.74% | 29.38 (0.0) | 2459 (978.51%) |
| 2025-01-22 | 58.3 (1.04%) | 3276.0 | -38.0 | 24.0 | -7.0 | 0.73% | 29.38 (-0.34) | 228 (-65.82%) |
| 2025-01-17 | 57.7 (-2.04%) | 3314.0 | -29.0 | 31.0 | -17.0 | 0.94% | 29.72 (-0.26) | 667 (-45.52%) |
| 2025-01-10 | 58.9 (-7.24%) | 3343.0 | -150.0 | 48.0 | -16.0 | 1.44% | 29.98 (-1.35) | 1224 (0.79%) |
| 2025-01-03 | 63.5 (-8.5%) | 3493.0 | -45.0 | 64.0 | -22.0 | 1.83% | 31.33 (-0.4) | 1215 (-78.9%) |
| 2024-12-27 | 69.4 (2.21%) | 3538.0 | 129.0 | 86.0 | -13.0 | 2.43% | 31.73 (1.15) | 5757 (-62.23%) |
| 2024-12-20 | 67.9 (-4.9%) | 3409.0 | 83.0 | 99.0 | -145.0 | 2.9% | 30.58 (0.75) | 15246 (-51.3%) |
| 2024-12-13 | 71.4 (7.37%) | 3326.0 | 344.0 | 244.0 | 181.0 | 7.34% | 29.83 (3.08) | 31307 (1416.09%) |
| 2024-12-06 | 66.5 (13.87%) | 2982.0 | 16.0 | 63.0 | 24.0 | 2.11% | 26.75 (0.15) | 2065 (513.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 58.4 (-1.52%) | 2966.0 | 2.0 | 39.0 | -4.0 | 1.31% | 26.6 (0.03) | 336 (-41.12%) |
| 2024-11-22 | 59.3 (1.89%) | 2964.0 | -78.0 | 43.0 | 7.0 | 1.45% | 26.57 (-0.7) | 571 (-27.85%) |
| 2024-11-15 | 58.2 (-3.0%) | 3042.0 | -75.0 | 36.0 | 4.0 | 1.18% | 27.27 (-0.67) | 792 (-3.09%) |
| 2024-11-08 | 60.0 (-3.69%) | 3117.0 | -9.0 | 32.0 | 0.0 | 1.03% | 27.94 (-0.08) | 817 (10.85%) |
| 2024-11-01 | 62.3 (-5.61%) | 3126.0 | 36.0 | 32.0 | -20.0 | 1.02% | 28.02 (0.32) | 737 (-42.51%) |
| 2024-10-25 | 66.0 (2.17%) | 3090.0 | -27.0 | 52.0 | 7.0 | 1.68% | 27.7 (-0.24) | 1282 (-24.15%) |
| 2024-10-18 | 64.6 (-2.12%) | 3117.0 | -38.0 | 45.0 | -15.0 | 1.44% | 27.94 (-0.34) | 1691 (224.34%) |
| 2024-10-11 | 66.0 (-0.15%) | 3155.0 | -29.0 | 60.0 | -22.0 | 1.9% | 28.28 (-0.26) | 521 (5.15%) |
| 2024-10-04 | 66.1 (-2.94%) | 3184.0 | -11.0 | 82.0 | -11.0 | 2.58% | 28.54 (-0.1) | 495 (-85.95%) |
| 2024-09-27 | 68.1 (5.58%) | 3195.0 | 51.0 | 93.0 | 4.0 | 2.91% | 28.64 (0.46) | 3529 (607.6%) |
| 2024-09-20 | 64.5 (-2.71%) | 3144.0 | 6.0 | 89.0 | -22.0 | 2.83% | 28.18 (0.05) | 498 (-53.15%) |
| 2024-09-13 | 66.3 (2.0%) | 3138.0 | -33.0 | 111.0 | 22.0 | 3.54% | 28.13 (-0.29) | 1064 (-5.22%) |
| 2024-09-06 | 65.0 (-7.01%) | 3171.0 | -35.0 | 89.0 | -12.0 | 2.81% | 28.42 (-0.32) | 1123 (6.12%) |
| 2024-08-30 | 69.9 (-1.69%) | 3206.0 | -2.0 | 101.0 | -1.0 | 3.15% | 28.74 (-0.01) | 1058 (-31.96%) |
| 2024-08-23 | 71.1 (-2.34%) | 3208.0 | -49.0 | 102.0 | -13.0 | 3.18% | 28.75 (-0.44) | 1555 (-40.1%) |
| 2024-08-16 | 72.8 (3.26%) | 3257.0 | -11.0 | 115.0 | 40.0 | 3.53% | 29.19 (-0.1) | 2597 (-38.73%) |
| 2024-08-09 | 70.5 (-7.96%) | 3268.0 | -577.0 | 75.0 | -57.0 | 2.29% | 29.29 (-5.17) | 4239 (-42.73%) |
| 2024-08-02 | 76.6 (-12.46%) | 3845.0 | -392.0 | 132.0 | 2.0 | 3.43% | 34.46 (-3.52) | 7401 (5.92%) |
| 2024-07-26 | 87.5 (0.23%) | 4237.0 | -12.0 | 130.0 | -26.0 | 3.07% | 37.98 (-0.1) | 6987 (-76.36%) |
| 2024-07-19 | 87.3 (1.63%) | 4249.0 | -94.0 | 156.0 | 22.0 | 3.67% | 38.08 (-0.85) | 29561 (705.55%) |
| 2024-07-12 | 85.9 (-4.98%) | 4343.0 | 170.0 | 134.0 | -80.0 | 3.09% | 38.93 (1.53) | 3669 (-30.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.4 (4.51%) | 4173.0 | 407.0 | 214.0 | 81.0 | 5.13% | 37.4 (3.65) | 5297 (89.11%) |
| 2024-06-28 | 86.5 (-2.48%) | 3766.0 | -60.0 | 133.0 | -45.0 | 3.53% | 33.75 (-0.54) | 2801 (-55.14%) |
| 2024-06-21 | 88.7 (6.87%) | 3826.0 | 143.0 | 178.0 | 47.0 | 4.65% | 34.29 (1.28) | 6244 (157.57%) |
| 2024-06-14 | 83.0 (-1.19%) | 3683.0 | -3.0 | 131.0 | 46.0 | 3.56% | 33.01 (-0.03) | 2424 (-60.31%) |
| 2024-06-07 | 84.0 (-6.35%) | 3686.0 | 280.0 | 85.0 | -68.0 | 2.31% | 33.04 (2.51) | 6108 (-78.96%) |
| 2024-05-31 | 89.7 (16.49%) | 3406.0 | 566.0 | 153.0 | 63.0 | 4.49% | 30.53 (5.08) | 29033 (1725.35%) |
| 2024-05-24 | 77.0 (-5.41%) | 2840.0 | 3.0 | 90.0 | -27.0 | 3.17% | 25.45 (0.02) | 1590 (-77.01%) |
| 2024-05-17 | 81.4 (7.81%) | 2837.0 | 20.0 | 117.0 | -16.0 | 4.12% | 25.43 (0.18) | 6918 (146.3%) |
| 2024-05-10 | 75.5 (-8.48%) | 2817.0 | -97.0 | 133.0 | -9.0 | 4.72% | 25.25 (-0.87) | 2809 (11.89%) |
| 2024-05-03 | 82.5 (-5.5%) | 2914.0 | 3.0 | 142.0 | -37.0 | 4.87% | 26.12 (0.03) | 2510 (-76.02%) |
| 2024-04-26 | 87.3 (-3.96%) | 2911.0 | 135.0 | 179.0 | 15.0 | 6.15% | 26.09 (1.21) | 10469 (-39.1%) |
| 2024-04-19 | 90.9 (5.57%) | 2776.0 | 302.0 | 164.0 | 72.0 | 5.91% | 24.88 (2.71) | 17191 (67.91%) |
| 2024-04-12 | 86.1 (-12.23%) | 2474.0 | -90.0 | 92.0 | -28.0 | 3.72% | 22.17 (-0.81) | 10238 (-24.16%) |
| 2024-04-03 | 98.1 (15.96%) | 2564.0 | 59.0 | 120.0 | 120.0 | 4.68% | 22.98 (0.53) | 13499 (54.79%) |
| 2024-03-29 | 84.6 (-0.7%) | 2505.0 | 116.0 | 0.0 | -85.0 | 0.0% | 22.45 (1.05) | 8721 (-13.71%) |
| 2024-03-22 | 85.2 (0.59%) | 2389.0 | 128.0 | 85.0 | -35.0 | 3.56% | 21.4 (1.15) | 10106 (-9.98%) |
| 2024-03-15 | 84.7 (-9.99%) | 2261.0 | -150.0 | 120.0 | -253.0 | 5.31% | 20.25 (-1.35) | 11226 (-61.1%) |
| 2024-03-08 | 94.1 (-20.92%) | 2411.0 | -1022.0 | 373.0 | -252.0 | 15.47% | 21.6 (-9.15) | 28857 (-42.71%) |
| 2024-03-01 | 119.0 (10.7%) | 3433.0 | 358.0 | 625.0 | 75.0 | 18.21% | 30.75 (3.21) | 50372 (11.13%) |
| 2024-02-23 | 107.5 (-9.28%) | 3075.0 | -1073.0 | 550.0 | -517.0 | 17.89% | 27.54 (-9.62) | 45326 (41.81%) |
| 2024-02-16 | 118.5 (5.8%) | 4148.0 | 649.0 | 1067.0 | 27.0 | 25.72% | 37.16 (5.82) | 31961 (195.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 112.0 (-9.68%) | 3499.0 | -1231.0 | 1040.0 | -2.0 | 29.72% | 31.34 (-11.03) | 10809 (-77.23%) |
| 2024-02-02 | 124.0 (36.11%) | 4730.0 | 1927.0 | 1042.0 | 535.0 | 22.03% | 42.37 (17.26) | 47479 (61.93%) |
| 2024-01-26 | 91.1 (-0.33%) | 2803.0 | -374.0 | 507.0 | -68.0 | 18.09% | 25.11 (-3.35) | 29320 (-66.05%) |
| 2024-01-19 | 91.4 (7.4%) | 3177.0 | -178.0 | 575.0 | 380.0 | 18.1% | 28.46 (-1.59) | 86363 (103.66%) |
| 2024-01-12 | 85.1 (4.8%) | 3355.0 | 460.0 | 195.0 | 72.0 | 5.81% | 30.05 (4.12) | 42406 (253.65%) |
| 2024-01-05 | 81.2 (1.63%) | 2895.0 | -42.0 | 123.0 | 100.0 | 4.25% | 25.93 (-0.38) | 11991 (1.3%) |
| 2023-12-29 | 79.9 (4.17%) | 2937.0 | 266.0 | 23.0 | 7.0 | 0.78% | 26.31 (2.38) | 11837 (-5.35%) |
| 2023-12-22 | 76.7 (5.36%) | 2671.0 | -97.0 | 16.0 | -115.0 | 0.6% | 23.93 (-0.86) | 12506 (-43.53%) |
| 2023-12-15 | 72.8 (-9.57%) | 2768.0 | -170.0 | 131.0 | -225.0 | 4.73% | 24.79 (-1.53) | 22148 (-16.68%) |
| 2023-12-08 | 80.5 (13.38%) | 2938.0 | 827.0 | 356.0 | 272.0 | 12.12% | 26.32 (7.41) | 26583 (94.54%) |
| 2023-12-01 | 71.0 (0.14%) | 2111.0 | 300.0 | 84.0 | -29.0 | 3.98% | 18.91 (2.69) | 13665 (-49.56%) |
| 2023-11-24 | 70.9 (13.8%) | 1811.0 | 106.0 | 113.0 | 9.0 | 6.24% | 16.22 (0.95) | 27089 (494.13%) |
| 2023-11-17 | 62.3 (10.46%) | 1705.0 | -14.0 | 104.0 | 61.0 | 6.1% | 15.27 (-0.12) | 4559 (7.34%) |
| 2023-11-10 | 56.4 (-7.54%) | 1719.0 | 128.0 | 43.0 | -98.0 | 2.5% | 15.39 (1.14) | 4247 (-54.35%) |
| 2023-11-03 | 61.0 (-6.44%) | 1591.0 | -302.0 | 141.0 | 11.0 | 8.86% | 14.25 (-2.7) | 9304 (-71.35%) |
| 2023-10-27 | 65.2 (0.62%) | 1893.0 | -199.0 | 130.0 | 45.0 | 6.87% | 16.95 (-1.79) | 32475 (274.95%) |
| 2023-10-20 | 64.8 (-2.56%) | 2092.0 | -151.0 | 85.0 | -52.0 | 4.06% | 18.74 (-1.35) | 8661 (-33.53%) |
| 2023-10-13 | 66.5 (-4.04%) | 2243.0 | 542.0 | 137.0 | -28.0 | 6.11% | 20.09 (4.86) | 13030 (-18.4%) |
| 2023-10-06 | 69.3 (33.53%) | 1701.0 | 944.0 | 165.0 | 142.0 | 9.7% | 15.23 (8.45) | 15968 (534.88%) |
| 2023-09-28 | 51.9 (-7.65%) | 757.0 | 47.0 | 23.0 | 1.0 | 3.04% | 6.78 (0.42) | 2515 (-50.8%) |
| 2023-09-22 | 56.2 (5.84%) | 710.0 | 218.0 | 22.0 | 6.0 | 3.1% | 6.36 (1.95) | 5112 (206.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 53.1 (10.51%) | 492.0 | 116.0 | 16.0 | 10.0 | 3.25% | 4.41 (1.04) | 1670 (-25.1%) |
| 2023-09-08 | 48.05 (9.83%) | 376.0 | 160.0 | 6.0 | 5.0 | 1.6% | 3.37 (1.44) | 2229 (444.11%) |
| 2023-09-01 | 43.75 (6.19%) | 216.0 | -17.0 | 1.0 | 0.0 | 0.46% | 1.93 (-0.16) | 409 (-22.08%) |
| 2023-08-25 | 41.2 (-4.19%) | 233.0 | -44.0 | 1.0 | 1.0 | 0.43% | 2.09 (-0.39) | 525 (-33.79%) |
| 2023-08-18 | 43.0 (-7.23%) | 277.0 | -39.0 | 0.0 | -1.0 | 0.0% | 2.48 (-0.35) | 794 (-49.52%) |
| 2023-08-11 | 46.35 (-8.94%) | 316.0 | -91.0 | 1.0 | 1.0 | 0.32% | 2.83 (-0.81) | 1573 (5.74%) |
| 2023-08-04 | 50.9 (1.8%) | 407.0 | -11.0 | 0.0 | 0.0 | 0.0% | 3.64 (-0.1) | 1488 (17.29%) |
| 2023-07-28 | 50.0 (0.3%) | 418.0 | 21.0 | 0.0 | 0.0 | 0.0% | 3.74 (0.19) | 1268 (-51.58%) |
| 2023-07-21 | 49.85 (3.64%) | 397.0 | 191.0 | 0.0 | 0.0 | 0.0% | 3.55 (1.71) | 2620 (-20.4%) |
| 2023-07-14 | 48.1 (1.16%) | 206.0 | 206.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.0) | 3291 (131.87%) |
| 2023-07-07 | 47.55 (5.55%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1419 (340.09%) |
| 2023-06-30 | 45.05 (-2.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 322 (88.83%) |
| 2023-06-21 | 46.1 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 170 (-49.83%) |
| 2023-06-16 | 46.5 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 340 (8.31%) |
| 2023-06-09 | 46.4 (1.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 314 (-31.76%) |
| 2023-06-02 | 45.8 (1.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 460 (58.57%) |
| 2023-05-26 | 45.3 (2.37%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 290 (-28.57%) |
| 2023-05-19 | 44.25 (-0.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 406 (36.04%) |
| 2023-05-12 | 44.3 (-3.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 299 (-19.01%) |
| 2023-05-05 | 45.7 (0.22%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (-26.04%) |
| 2023-04-28 | 45.6 (-3.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 499 (-34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 47.45 (-5.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 765 (-16.9%) |
| 2023-04-14 | 50.1 (-4.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 920 (71.2%) |
| 2023-04-07 | 52.5 (-7.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 537 (-17.44%) |
| 2023-03-31 | 56.8 (-0.53%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 651 (-36.66%) |
| 2023-03-24 | 57.1 (5.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1028 (9.57%) |
| 2023-03-17 | 54.0 (-6.25%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 938 (-66.06%) |
| 2023-03-10 | 57.6 (9.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2765 (1309.38%) |
| 2023-03-03 | 52.7 (0.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 196 (-62.01%) |
| 2023-02-24 | 52.6 (2.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 516 (89.8%) |
| 2023-02-17 | 51.4 (2.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 272 (-58.26%) |
| 2023-02-10 | 50.2 (-4.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 651 (-14.46%) |
| 2023-02-03 | 52.4 (15.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 762 (1123.68%) |
| 2023-01-17 | 45.5 (2.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (-76.65%) |
| 2023-01-13 | 44.6 (-6.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 266 (38.51%) |