愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.29 (-0.21)0.0 (0.0)0.04 (-0.02)-4948.5100.0-43.96101318.5341.0341.0317.0
2026-07-163.5 (+0.02)0.0 (0.0)0.06 (0.0)-16.2500.000.016348.0345.0351.0344.5
2026-07-153.48 (+0.04)0.0 (0.0)0.06 (+0.01)1124.4400.024.4445350.0346.0352.0344.5
2026-07-143.44 (-0.13)0.0 (0.0)0.05 (-0.01)-3741.5700.0-33.3789344.5341.5344.5327.0
2026-07-133.57 (-0.14)0.0 (0.0)0.06 (0.0)-3360.000.011.8255349.0357.5357.5345.0
2026-07-093.71 (-0.01)0.0 (0.0)0.06 (-0.01)-36.6700.0-12.2245357.0356.0357.0349.0
2026-07-083.72 (-0.05)0.0 (0.0)0.07 (-0.01)-1224.000.0-24.050352.5365.0365.0348.5
2026-07-073.77 (-0.02)0.0 (0.0)0.08 (+0.01)-821.6200.000.037357.0375.0377.5355.5
2026-07-063.79 (+0.09)0.0 (0.0)0.07 (+0.01)2326.4400.033.4587366.5362.5383.0362.5
2026-07-033.7 (+0.01)0.0 (0.0)0.06 (0.0)17.6900.000.013360.5355.0362.0355.0
2026-07-023.69 (+0.01)0.0 (0.0)0.06 (0.0)11.6400.0-11.6461358.0360.5361.0353.0
2026-07-013.68 (-0.01)0.0 (0.0)0.06 (-0.01)-316.6700.0-15.5618361.5364.5365.0352.5
2026-06-303.69 (0.0)0.0 (0.0)0.07 (0.0)-13.4500.0-13.4529363.5360.5363.5358.0
2026-06-293.69 (+0.04)0.0 (0.0)0.07 (0.0)1027.0300.000.037357.0350.5360.5350.5
2026-06-263.65 (-0.16)0.0 (0.0)0.07 (0.0)-4041.2400.000.097352.5372.0372.0350.5
2026-06-253.81 (+0.01)0.0 (0.0)0.07 (0.0)39.3800.000.032376.0382.0382.0371.0
2026-06-243.8 (+0.01)0.0 (0.0)0.07 (0.0)25.000.000.040377.0376.0377.5370.5
2026-06-233.79 (+0.05)0.0 (0.0)0.07 (0.0)1311.1100.0-10.85117377.5402.5405.0376.0
2026-06-223.74 (+0.27)0.0 (0.0)0.07 (+0.02)6039.2200.053.27153396.5374.5400.5374.5
2026-06-183.47 (+0.13)0.0 (0.0)0.05 (+0.01)3130.100.032.91103374.5354.5378.5354.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-173.34 (-0.06)0.0 (0.0)0.04 (0.0)-1840.000.0-12.2245350.5352.5355.0350.5
2026-06-163.4 (-0.06)0.0 (0.0)0.04 (-0.01)-1620.7800.0-11.377357.0365.5366.0357.0
2026-06-153.46 (+0.12)0.0 (0.0)0.05 (+0.02)2823.7300.054.24118366.0355.0374.0355.0
2026-06-123.34 (+0.04)0.0 (0.0)0.03 (+0.01)811.7600.011.4768349.0344.5351.5344.5
2026-06-113.3 (-0.08)0.0 (0.0)0.02 (-0.01)-2627.0800.0-22.0896343.0325.0343.5325.0
2026-06-103.38 (-0.1)0.0 (0.0)0.03 (-0.01)-3816.5900.0-20.87229334.5354.0355.0334.0
2026-06-093.48 (-0.18)0.0 (0.0)0.04 (-0.01)-4446.3200.0-11.0595357.5365.0365.0356.0
2026-06-083.66 (+0.09)0.0 (0.0)0.05 (-0.05)146.7300.0-125.77208359.0357.0361.5346.0
2026-06-053.57 (+0.02)0.0 (0.0)0.1 (+0.01)21.900.010.95105384.0384.5390.5372.5
2026-06-043.55 (-0.15)0.0 (0.0)0.09 (-0.01)-3535.000.0-11.0100384.0394.5399.0384.0
2026-06-033.7 (-0.03)0.0 (0.0)0.1 (0.0)-67.7900.000.077402.0410.5410.5393.5
2026-06-023.73 (+0.02)0.0 (0.0)0.1 (+0.01)-41.6600.010.41241399.0418.0418.0388.0
2026-06-013.71 (+0.12)0.0 (0.0)0.09 (0.0)269.2900.000.0280409.0394.5409.5385.5
2026-05-293.59 (+0.55)0.0 (0.0)0.09 (+0.04)12930.7900.092.15419389.5366.0393.5366.0
2026-05-283.04 (+0.14)0.0 (0.0)0.05 (0.0)3322.600.021.37146360.0370.5374.0360.0
2026-05-272.9 (+0.07)0.0 (0.0)0.05 (+0.01)1812.4100.010.69145370.0382.0388.0367.0
2026-05-262.83 (-0.01)0.0 (0.0)0.04 (0.0)-52.9900.010.6167376.0375.0386.5368.0
2026-05-252.84 (+0.22)0.0 (0.0)0.04 (+0.01)4916.3900.020.67299374.5362.0387.0362.0
2026-05-222.62 (-0.03)0.0 (0.0)0.03 (0.0)-84.1500.010.52193358.5360.5368.0350.0
2026-05-212.65 (+0.47)0.0 (0.0)0.03 (+0.01)11048.4600.020.88227354.5345.5361.5342.0
2026-05-202.18 (+0.04)0.0 (0.0)0.02 (0.0)108.0600.0-21.61124339.5336.5340.5328.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-192.14 (+0.01)0.0 (0.0)0.02 (0.0)21.9200.021.92104336.5332.0349.5330.0
2026-05-182.13 (-0.04)0.0 (0.0)0.02 (+0.01)-2218.9700.010.86116332.0339.0339.0328.0
2026-05-152.17 (+0.01)0.0 (0.0)0.01 (0.0)43.7400.000.0107344.0355.0356.0341.5
2026-05-142.16 (+0.08)0.0 (0.0)0.01 (0.0)1611.3500.0-10.71141351.5353.0361.0345.0
2026-05-132.08 (+0.18)0.0 (0.0)0.01 (-0.01)4227.4500.0-10.65153350.0340.0355.0328.5
2026-05-121.9 (+0.04)0.0 (0.0)0.02 (0.0)77.000.000.0100340.0331.0346.0331.0
2026-05-111.86 (-0.15)0.0 (0.0)0.02 (-0.01)-8326.6900.0-20.64311339.5367.0367.0335.0
2026-05-082.01 (+0.15)0.0 (0.0)0.03 (0.0)3419.6500.000.0173351.5341.0358.5341.0
2026-05-071.86 (-0.05)0.0 (0.0)0.03 (+0.01)-197.6600.020.81248343.0345.5362.0343.0
2026-05-061.91 (-0.04)0.0 (0.0)0.02 (0.0)-109.7100.000.0103345.5348.0350.5341.0
2026-05-051.95 (-0.12)0.0 (0.0)0.02 (+0.01)-3022.2200.010.74135350.0334.0351.5333.5
2026-05-042.07 (-0.05)0.0 (0.0)0.01 (-0.01)-1412.2800.0-21.75114336.0336.0340.0332.5
2026-04-302.12 (-0.01)0.0 (0.0)0.02 (+0.01)-32.3600.021.57127335.5337.0349.5327.0
2026-04-292.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.059332.0331.0335.0329.0
2026-04-282.13 (+0.03)0.0 (0.0)0.01 (0.0)46.2500.0-11.5664336.0343.0343.0335.5
2026-04-272.1 (-1.0)0.0 (0.0)0.01 (0.0)-138.3900.000.0155333.0354.0354.0330.0
2026-04-243.1 (+0.21)0.0 (0.0)0.01 (0.0)4115.4100.000.0266344.0335.0346.5329.0
2026-04-232.89 (+0.35)0.0 (0.0)0.01 (-0.01)7214.9100.000.0483328.0356.0356.0318.5
2026-04-222.54 (-0.09)0.0 (0.0)0.02 (+0.01)-2818.6700.010.67150351.5359.5365.0350.0
2026-04-212.63 (-0.06)0.0 (0.0)0.01 (0.0)-2313.7700.0-10.6167354.0361.5363.0351.5
2026-04-202.69 (-0.03)0.0 (0.0)0.01 (0.0)-62.1300.000.0282361.5348.5379.0348.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-172.72 (-0.24)0.0 (0.0)0.01 (0.0)-6727.2400.010.41246348.5365.5365.5348.5
2026-04-162.96 (+0.02)0.0 (0.0)0.01 (+0.01)-115.4700.021.0201362.5358.5371.0357.5
2026-04-152.94 (-0.13)0.0 (0.0)0.0 (-0.06)-4717.2200.0-176.23273354.0371.5371.5351.0
2026-04-143.07 (-0.32)0.0 (0.0)0.06 (-0.02)-8817.4600.0-50.99504363.0384.0400.0355.5
2026-04-133.39 (-0.46)0.0 (0.0)0.08 (-0.01)-11728.6800.0-10.25408384.0405.5406.0376.0
2026-04-103.85 (+0.2)0.0 (0.0)0.09 (-0.09)445.8200.0-222.91756389.5396.0418.0386.0
2026-04-093.65 (+0.01)0.0 (0.0)0.18 (+0.1)21.8200.02421.82110386.0386.0386.0386.0
2026-04-083.64 (+0.01)0.0 (0.0)0.08 (0.0)33.0900.011.0397351.0351.0351.0351.0
2026-04-073.63 (0.0)0.0 (0.0)0.08 (0.0)-10.9100.010.91110319.5317.0322.5315.5
2026-04-023.63 (+0.05)0.0 (0.0)0.08 (+0.01)127.100.010.59169312.5326.5332.5312.5
2026-04-013.58 (+0.06)0.0 (0.0)0.07 (-0.01)94.4600.0-10.5202320.5308.0323.0304.0
2026-03-313.52 (+0.21)0.0 (0.0)0.08 (0.0)4410.9700.000.0401300.0328.5335.0300.0
2026-03-303.31 (-0.14)0.0 (0.0)0.08 (0.0)-4819.5100.0-10.41246333.0340.0340.0329.0
2026-03-273.45 (+0.04)0.0 (0.0)0.08 (0.0)51.9400.000.0258350.0359.5360.0336.5
2026-03-263.41 (-0.1)0.0 (0.0)0.08 (0.0)-2314.0200.000.0164361.5376.0384.5361.5
2026-03-253.51 (-0.05)0.0 (0.0)0.08 (0.0)-134.4700.010.34291375.5370.5390.0370.5
2026-03-243.56 (+0.35)0.0 (0.0)0.08 (+0.01)7318.8600.010.26387374.5367.0384.5343.5
2026-03-233.21 (+0.01)0.0 (0.0)0.07 (0.0)-20.6300.000.0315351.5366.0383.5348.0
2026-03-203.2 (+0.03)0.0 (0.0)0.07 (0.0)94.7400.000.0190369.5374.5384.5366.0
2026-03-193.17 (-0.11)0.0 (0.0)0.07 (-0.01)-335.3400.0-10.16618374.5391.0396.0356.5
2026-03-183.28 (+0.26)0.0 (0.0)0.08 (+0.02)6010.9300.030.55549372.0342.5372.0331.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-173.02 (+0.11)0.0 (0.0)0.06 (0.0)269.6700.000.0269338.5329.5342.0327.0
2026-03-162.91 (-0.11)0.0 (0.0)0.06 (0.0)-288.8100.000.0318324.0335.5336.0321.5
2026-03-133.02 (-0.26)0.0 (0.0)0.06 (-0.01)-6412.1200.0-10.19528336.0324.5349.0319.5
2026-03-123.28 (+0.23)0.0 (0.0)0.07 (+0.01)559.3500.010.17588327.0310.5335.0308.0
2026-03-113.05 (+0.07)0.0 (0.0)0.06 (0.0)72.600.000.0269308.5313.0313.5303.0
2026-03-102.98 (-0.2)0.0 (0.0)0.06 (+0.05)-6621.5700.0123.92306299.0310.0310.5294.5
2026-03-093.18 (+0.11)0.0 (0.0)0.01 (-0.01)227.4100.0-20.67297293.5279.0295.0271.0
2026-03-063.07 (+0.14)0.0 (0.0)0.02 (0.0)114.3800.000.0251291.5289.5306.0284.0
2026-03-052.93 (-0.06)0.0 (0.0)0.02 (0.0)-326.9400.000.0461289.5307.5315.0279.5
2026-03-042.99 (+0.18)0.0 (0.0)0.02 (0.0)132.3200.000.0561293.5310.0312.0290.0
2026-03-032.81 (+0.28)0.0 (0.0)0.02 (-0.01)385.5300.0-10.15687321.5302.0323.5296.0
2026-03-022.53 (+0.16)0.0 (0.0)0.03 (-0.03)-40.5300.0-81.06755299.5270.0305.0270.0
2026-02-262.37 (+0.05)0.0 (0.0)0.06 (+0.03)51.3200.082.11380280.5259.0280.5256.5
2026-02-252.32 (+0.19)0.0 (0.0)0.03 (0.0)4012.7800.0-20.64313255.0261.5272.5255.0
2026-02-242.13 (+0.09)0.0 (0.0)0.03 (+0.01)174.5200.030.8376263.0270.0273.5254.0
2026-02-232.04 (+0.55)0.0 (0.0)0.02 (0.0)12422.1800.010.18559259.0243.5259.0243.5
2026-02-111.49 (-0.02)0.0 (0.0)0.02 (+0.02)-53.6800.042.94136235.5239.5242.5233.5
2026-02-101.51 (-0.07)0.0 (0.0)0.0 (0.0)-1833.9600.0-11.8953235.5240.5240.5235.5
2026-02-091.58 (+0.13)0.0 (0.0)0.0 (0.0)3217.300.000.0185238.0235.0245.0229.0
2026-02-061.45 (-0.09)0.0 (0.0)0.0 (0.0)-2230.5600.000.072233.5230.0235.5223.5
2026-02-051.54 (+0.02)0.0 (0.0)0.0 (0.0)23.1700.000.063233.0237.5239.0231.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-041.52 (+0.12)0.0 (0.0)0.0 (-0.01)2929.5900.0-11.0298237.5232.5238.5228.5
2026-02-031.4 (+0.02)0.0 (0.0)0.01 (0.0)514.2900.000.035229.0231.0233.0227.5
2026-02-021.38 (+0.08)0.0 (0.0)0.01 (0.0)118.9400.0-10.81123226.0227.0228.5223.0
2026-01-301.3 (+0.04)0.0 (0.0)0.01 (0.0)43.8100.000.0105228.5229.5237.0226.0
2026-01-291.26 (-0.01)0.0 (0.0)0.01 (-0.02)-67.0600.0-33.5385229.5234.0234.0226.5
2026-01-281.27 (+0.01)0.0 (0.0)0.03 (0.0)-65.500.0-10.92109234.0233.5238.0232.5
2026-01-271.26 (+0.02)0.0 (0.0)0.03 (0.0)32.7800.0-10.93108237.0235.5237.0229.5
2026-01-261.24 (+0.13)0.0 (0.0)0.03 (+0.01)2814.0700.031.51199234.0230.0242.0228.0
2026-01-231.11 (+0.06)0.0 (0.0)0.02 (0.0)1429.1700.000.048225.5220.0226.5219.0
2026-01-221.05 (+0.04)0.0 (0.0)0.02 (-0.01)109.900.0-10.99101220.0225.0225.0220.0
2026-01-211.01 (-0.04)0.0 (0.0)0.03 (0.0)-1912.7500.0-21.34149222.5229.0230.0222.0
2026-01-201.05 (+0.05)0.0 (0.0)0.03 (0.0)1012.0500.000.083234.0229.0235.0225.5
2026-01-191.0 (+0.07)0.0 (0.0)0.03 (0.0)1212.7700.011.0694227.0230.0230.0225.0
2026-01-160.93 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.085230.0230.5238.0230.0
2026-01-150.93 (+0.11)0.0 (0.0)0.03 (+0.01)2313.5300.010.59170230.0235.0235.5224.5
2026-01-140.82 (+0.09)0.0 (0.0)0.02 (-0.01)31.7400.000.0172236.5244.0245.0235.0
2026-01-130.73 (-0.05)0.0 (0.0)0.03 (+0.01)-287.7800.020.56360243.0246.0253.5237.0
2026-01-120.78 (+0.16)0.0 (0.0)0.02 (+0.01)3916.9600.020.87230236.0224.0236.0224.0
2026-01-090.62 (+0.03)0.0 (0.0)0.01 (0.0)44.8800.000.082224.0227.0227.0222.0
2026-01-080.59 (+0.01)0.0 (0.0)0.01 (0.0)-118.2100.000.0134230.5234.5234.5225.0
2026-01-070.58 (+0.01)0.0 (0.0)0.01 (0.0)-51.7700.000.0282234.0232.0236.5229.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-060.57 (+0.07)0.0 (0.0)0.01 (0.0)42.7200.000.0147228.0230.0231.0223.5
2026-01-050.5 (-0.09)0.0 (0.0)0.01 (0.0)-244.2500.000.0565229.0228.5237.0228.5
2026-01-020.59 (-0.04)0.0 (0.0)0.01 (0.0)-146.7600.0-10.48207226.5220.0229.5214.5
2025-12-310.63 (0.0)0.0 (0.0)0.01 (0.0)11.3500.000.074219.0219.5227.0215.5
2025-12-300.63 (+0.08)0.0 (0.0)0.01 (0.0)1814.6300.000.0123219.5212.5230.0212.5
2025-12-290.55 (+0.07)0.0 (0.0)0.01 (0.0)1519.4800.000.077215.5211.0220.0209.0
2025-12-260.48 (-0.1)0.0 (0.0)0.01 (0.0)-2722.500.000.0120210.0208.0220.5207.0
2025-12-240.58 (-0.02)0.0 (0.0)0.01 (0.0)-38.5700.000.035203.5193.5203.5193.5
2025-12-230.6 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010193.5194.0194.5193.5
2025-12-220.6 (0.0)0.0 (0.0)0.01 (0.0)-28.700.000.023194.0196.0196.0190.5
2025-12-190.6 (-0.02)0.0 (0.0)0.01 (0.0)-47.8400.000.051195.0196.0196.5194.5
2025-12-180.62 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07195.5195.5196.5195.5
2025-12-170.62 (-0.01)0.0 (0.0)0.01 (0.0)-112.500.000.08195.5196.0196.0195.0
2025-12-160.63 (0.0)0.0 (0.0)0.01 (0.0)-220.000.000.010196.0198.5198.5195.5
2025-12-150.63 (-0.04)0.0 (0.0)0.01 (0.0)-872.7300.000.011197.5200.0200.0197.5
2025-12-120.67 (-0.01)0.0 (0.0)0.01 (0.0)-419.0500.000.021200.5201.5201.5197.5
2025-12-110.68 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012201.5201.5202.0200.0
2025-12-100.68 (+0.08)0.0 (0.0)0.01 (-0.01)00.000.0-210.5319201.5205.5205.5201.0
2025-12-090.6 (+0.01)0.0 (0.0)0.02 (0.0)213.3300.000.015204.0204.0204.0201.5
2025-12-080.59 (0.0)0.0 (0.0)0.02 (0.0)-120.000.000.05207.5206.0208.0206.0
2025-12-050.59 (-0.01)0.0 (0.0)0.02 (0.0)-133.3300.000.03203.5202.5203.5202.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-040.6 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.08202.5202.5203.0202.5
2025-12-030.6 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04202.0201.0206.5201.0
2025-12-020.6 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.022200.5212.0212.0199.5
2025-12-010.6 (+0.01)0.0 (0.0)0.02 (0.0)228.5700.000.07207.5197.0207.5197.0
2025-11-280.59 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05200.0203.0203.0200.0
2025-11-270.59 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.05203.0202.5203.0201.5
2025-11-260.59 (+0.01)0.0 (0.0)0.02 (0.0)125.000.0125.04201.0200.0201.0200.0
2025-11-250.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03200.0200.0200.0200.0
2025-11-240.58 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02198.0198.0198.0198.0
2025-11-210.58 (0.0)0.0 (0.0)0.02 (0.0)111.1100.0-111.119199.0198.5199.0196.0
2025-11-200.58 (+0.01)0.0 (0.0)0.02 (0.0)18.3300.000.012203.0198.0203.0198.0
2025-11-190.57 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024203.0198.0203.0183.5
2025-11-180.57 (0.0)0.0 (0.0)0.02 (0.0)27.1400.000.028202.5205.0205.5200.0
2025-11-170.57 (-0.04)0.0 (0.0)0.02 (0.0)-1121.1500.011.9252204.5210.0210.0201.5
2025-11-140.61 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010214.5216.5216.5214.5
2025-11-130.61 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012217.0217.0217.5216.5
2025-11-120.61 (+0.01)0.0 (0.0)0.02 (0.0)29.5200.000.021220.5217.5220.5217.0
2025-11-110.6 (+0.01)0.0 (0.0)0.02 (0.0)421.0500.0-15.2619221.0221.0221.0219.0
2025-11-100.59 (-0.01)0.0 (0.0)0.02 (0.0)-421.0500.000.019221.0216.0223.0216.0
2025-11-070.6 (-0.02)0.0 (0.0)0.02 (0.0)-333.3300.000.09218.0218.0218.0217.0
2025-11-060.62 (-0.01)0.0 (0.0)0.02 (0.0)-330.000.000.010220.5223.5227.0220.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-050.63 (+0.02)0.0 (0.0)0.02 (0.0)38.3300.000.036223.0222.5223.0218.5
2025-11-040.61 (+0.01)0.0 (0.0)0.02 (-0.01)313.0400.0-14.3523222.5227.5227.5222.5
2025-11-030.6 (+0.09)0.0 (0.0)0.03 (0.0)2235.4800.000.062227.0219.5227.0219.5
2025-10-310.51 (-0.01)0.0 (0.0)0.03 (0.0)-317.6500.0-211.7617216.5214.5216.5213.5
2025-10-300.52 (0.0)0.0 (0.0)0.03 (0.0)14.7600.000.021214.5215.5215.5213.0
2025-10-290.52 (-0.04)0.0 (0.0)0.03 (0.0)-939.1300.000.023217.0224.0224.5216.0
2025-10-280.56 (-0.03)0.0 (0.0)0.03 (0.0)-932.1400.000.028221.0224.5232.0220.5
2025-10-270.59 (+0.07)0.0 (0.0)0.03 (+0.01)1718.6800.033.391224.5223.0225.0216.5
2025-10-230.52 (+0.08)0.0 (0.0)0.02 (-0.01)2028.5700.0-11.4370219.5213.0220.0213.0
2025-10-220.44 (0.0)0.0 (0.0)0.03 (+0.01)-16.2500.000.016214.5214.5216.0210.0
2025-10-210.44 (-0.02)0.0 (0.0)0.02 (-0.01)-436.3600.000.011214.5210.0218.0210.0
2025-10-200.46 (+0.01)0.0 (0.0)0.03 (0.0)211.1100.000.018216.0212.0216.0209.0
2025-10-170.45 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.018210.0211.5213.5210.0
2025-10-160.45 (+0.01)0.0 (0.0)0.03 (0.0)38.8200.0-12.9434214.0218.5218.5213.5
2025-10-150.44 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.034218.5219.0220.0215.5
2025-10-140.44 (0.0)0.0 (0.0)0.03 (+0.02)-11.1200.055.6289213.0220.5220.5213.0
2025-10-130.44 (-0.08)0.0 (0.0)0.01 (0.0)-187.1400.000.0252226.0215.0234.0210.5
2025-10-090.52 (+0.01)0.0 (0.0)0.01 (0.0)24.3500.000.046213.0206.0214.0206.0
2025-10-080.51 (+0.01)0.0 (0.0)0.01 (0.0)133.3300.000.03205.5204.0205.5204.0
2025-10-070.5 (-0.02)0.0 (0.0)0.01 (0.0)-418.1800.000.022205.5209.0209.0205.0
2025-10-030.52 (-0.01)0.0 (0.0)0.01 (0.0)-19.0900.000.011205.0204.5208.5202.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-020.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012200.0202.5202.5200.0
2025-10-010.53 (+0.01)0.0 (0.0)0.01 (0.0)116.6700.000.06202.5204.0205.0202.0
2025-09-300.52 (+0.01)0.0 (0.0)0.01 (0.0)342.8600.000.07204.0204.0204.0204.0
2025-09-260.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017201.5202.0203.0201.5
2025-09-250.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-13.8526205.0208.5214.5204.5
2025-09-240.51 (+0.01)0.0 (0.0)0.01 (0.0)215.3800.000.013206.0205.0206.0201.0
2025-09-230.5 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016206.0205.0206.5205.0
2025-09-220.5 (+0.01)0.0 (0.0)0.01 (0.0)321.4300.000.014205.0199.5205.0198.5
2025-09-190.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013199.5200.0200.0197.0
2025-09-180.49 (+0.01)0.0 (0.0)0.01 (0.0)15.2600.000.019200.0199.0200.0198.0
2025-09-170.48 (-0.01)0.0 (0.0)0.01 (0.0)-17.1400.000.014200.0202.0202.0199.0
2025-09-160.49 (+0.01)0.0 (0.0)0.01 (0.0)111.1100.000.09201.0200.5201.0199.5
2025-09-150.48 (+0.05)0.0 (0.0)0.01 (-0.01)1350.000.0-13.8526200.5200.0201.5197.5
2025-09-120.43 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.011201.5202.0202.5201.0
2025-09-110.43 (-0.01)0.0 (0.0)0.02 (0.0)-36.3800.0-12.1347200.5206.0206.0200.5
2025-09-100.44 (-0.02)0.0 (0.0)0.02 (-0.01)-413.3300.0-26.6730206.0206.0206.0201.5
2025-09-090.46 (0.0)0.0 (0.0)0.03 (-0.01)-18.3300.0-18.3312205.0207.0207.0205.0
2025-09-080.46 (0.0)0.0 (0.0)0.04 (0.0)16.6700.0-16.6715207.0203.0207.0203.0
2025-09-050.46 (-0.01)0.0 (0.0)0.04 (0.0)-28.000.000.025203.0206.0207.0202.0
2025-09-040.47 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.023204.5209.5209.5204.5
2025-09-030.47 (+0.01)0.0 (0.0)0.04 (0.0)27.1400.000.028212.0205.0213.0205.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-020.46 (0.0)0.0 (0.0)0.04 (0.0)11.6100.000.062207.0219.5220.0200.0
2025-09-010.46 (+0.07)0.0 (0.0)0.04 (0.0)1519.7400.000.076217.5219.0219.0213.0
2025-08-290.39 (-0.01)0.0 (0.0)0.04 (0.0)-12.9400.000.034214.5214.5218.0213.0
2025-08-280.4 (+0.01)0.0 (0.0)0.04 (0.0)12.500.012.540214.5215.0218.0214.5
2025-08-270.39 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.029215.0215.5215.5213.5
2025-08-260.39 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.043215.0214.0216.0213.5
2025-08-250.39 (-0.01)0.0 (0.0)0.04 (0.0)-15.8800.000.017214.0215.0215.0212.0
2025-08-220.4 (+0.03)0.0 (0.0)0.04 (0.0)717.500.000.040210.0205.0213.0205.0
2025-08-210.37 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.026206.0208.0208.0205.5
2025-08-200.37 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06206.5206.0207.0206.0
2025-08-190.37 (-0.01)0.0 (0.0)0.04 (0.0)-39.3800.000.032210.0214.0214.0210.0
2025-08-180.38 (+0.01)0.0 (0.0)0.04 (0.0)35.0800.000.059215.0210.0217.0209.5
2025-08-150.37 (-0.02)0.0 (0.0)0.04 (+0.02)-59.6200.047.6952209.5205.0211.0204.5
2025-08-140.39 (+0.01)0.0 (0.0)0.02 (+0.02)29.0900.0522.7322203.0199.0203.0199.0
2025-08-130.38 (-0.01)0.0 (0.0)0.0 (0.0)-212.500.000.016200.0201.0201.5199.5
2025-08-120.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025202.0201.0202.0199.5
2025-08-110.39 (+0.01)0.0 (0.0)0.0 (0.0)35.000.000.060200.5200.5203.0199.5
2025-08-080.38 (0.0)0.0 (0.0)0.0 (0.0)-24.4400.000.045205.5211.0211.0205.0
2025-08-070.38 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-25.2638210.5207.0210.5207.0
2025-08-060.38 (+0.01)0.0 (0.0)0.01 (-0.01)35.5600.0-23.754206.0205.0206.0201.0
2025-08-050.37 (+0.01)0.0 (0.0)0.02 (0.0)35.000.0-11.6760208.5215.5218.0206.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-040.36 (-0.02)0.0 (0.0)0.02 (+0.01)-52.8200.021.13177215.5205.0220.0205.0
2025-08-010.38 (+0.02)0.0 (0.0)0.01 (0.0)42.6700.0-10.67150204.5188.0204.5188.0
2025-07-310.36 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07186.0185.0186.0185.0
2025-07-300.36 (-0.01)0.0 (0.0)0.01 (0.0)-17.6900.017.6913185.0190.0190.0185.0
2025-07-290.37 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03186.0188.5188.5186.0
2025-07-280.37 (-0.01)0.0 (0.0)0.01 (+0.01)-28.700.014.3523191.0188.0196.0188.0
2025-07-250.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.01100.01186.5186.5186.5186.5
2025-07-240.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09185.0185.0188.0185.0
2025-07-230.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013185.0188.0188.0185.0
2025-07-220.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014185.0186.0186.0184.5
2025-07-210.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08186.0186.0186.0185.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.29 (-0.42)0.0 (0.0)0.04 (-0.02)-10935.6200.0-41.31306318.5357.5357.5317.0
2026-07-093.71 (+0.01)0.0 (0.0)0.06 (0.0)00.000.000.0219357.0362.5383.0348.5
2026-07-033.7 (+0.05)0.0 (0.0)0.06 (-0.01)85.0600.0-31.9158360.5350.5365.0350.5
2026-06-263.65 (+0.18)0.0 (0.0)0.07 (+0.02)388.6600.040.91439352.5374.5405.0350.5
2026-06-183.47 (+0.13)0.0 (0.0)0.05 (+0.02)257.2900.061.75343374.5355.0378.5350.5
2026-06-123.34 (-0.23)0.0 (0.0)0.03 (-0.07)-8612.3600.0-162.3696349.0357.0365.0325.0
2026-06-053.57 (-0.02)0.0 (0.0)0.1 (+0.01)-172.1200.010.12803384.0394.5418.0372.5
2026-05-293.59 (+0.97)0.0 (0.0)0.09 (+0.06)22419.0500.0151.281176389.5362.0393.5360.0
2026-05-222.62 (+0.45)0.0 (0.0)0.03 (+0.02)9212.0400.040.52764358.5339.0368.0328.0
2026-05-152.17 (+0.16)0.0 (0.0)0.01 (-0.02)-141.7200.0-40.49812344.0367.0367.0328.5
2026-05-082.01 (-0.11)0.0 (0.0)0.03 (+0.01)-395.0500.010.13773351.5336.0362.0332.5
2026-04-302.12 (-0.98)0.0 (0.0)0.02 (+0.01)-122.9600.010.25405335.5354.0354.0327.0
2026-04-243.1 (+0.38)0.0 (0.0)0.01 (0.0)564.1500.000.01348344.0348.5379.0318.5
2026-04-172.72 (-1.13)0.0 (0.0)0.01 (-0.08)-33020.2200.0-201.231632348.5405.5406.0348.5
2026-04-103.85 (+0.22)0.0 (0.0)0.09 (+0.01)484.4700.040.371073389.5317.0418.0315.5
2026-04-023.63 (+0.18)0.0 (0.0)0.08 (0.0)171.6700.0-10.11018312.5340.0340.0300.0
2026-03-273.45 (+0.25)0.0 (0.0)0.08 (+0.01)402.8300.020.141415350.0366.0390.0336.5
2026-03-203.2 (+0.18)0.0 (0.0)0.07 (+0.01)341.7500.020.11944369.5335.5396.0321.5
2026-03-133.02 (-0.05)0.0 (0.0)0.06 (+0.04)-462.3100.0100.51988336.0279.0349.0271.0
2026-03-063.07 (+0.7)0.0 (0.0)0.02 (-0.04)260.9600.0-90.332715291.5270.0323.5270.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-262.37 (+0.88)0.0 (0.0)0.06 (+0.04)18611.4300.0100.611628280.5243.5280.5243.5
2026-02-111.49 (+0.04)0.0 (0.0)0.02 (+0.02)92.4100.030.8374235.5235.0245.0229.0
2026-02-061.45 (+0.15)0.0 (0.0)0.0 (-0.01)256.3900.0-20.51391233.5227.0239.0223.0
2026-01-301.3 (+0.19)0.0 (0.0)0.01 (-0.01)233.800.0-20.33606228.5230.0242.0226.0
2026-01-231.11 (+0.18)0.0 (0.0)0.02 (-0.01)275.6800.0-20.42475225.5230.0235.0219.0
2026-01-160.93 (+0.31)0.0 (0.0)0.03 (+0.02)373.6400.050.491017230.0224.0253.5224.0
2026-01-090.62 (+0.03)0.0 (0.0)0.01 (0.0)-322.6400.000.01210224.0228.5237.0222.0
2026-01-020.59 (+0.11)0.0 (0.0)0.01 (0.0)204.1600.0-10.21481226.5211.0230.0209.0
2025-12-260.48 (-0.12)0.0 (0.0)0.01 (0.0)-3217.0200.000.0188210.0196.0220.5190.5
2025-12-190.6 (-0.07)0.0 (0.0)0.01 (0.0)-1517.2400.000.087195.0200.0200.0194.5
2025-12-120.67 (+0.08)0.0 (0.0)0.01 (-0.01)-34.1700.0-22.7872200.5206.0208.0197.5
2025-12-050.59 (0.0)0.0 (0.0)0.02 (0.0)12.2700.000.044203.5197.0212.0197.0
2025-11-280.59 (+0.01)0.0 (0.0)0.02 (0.0)15.2600.015.2619200.0198.0203.0198.0
2025-11-210.58 (-0.03)0.0 (0.0)0.02 (0.0)-75.600.000.0125199.0210.0210.0183.5
2025-11-140.61 (+0.01)0.0 (0.0)0.02 (0.0)22.4700.0-11.2381214.5216.0223.0214.5
2025-11-070.6 (+0.09)0.0 (0.0)0.02 (-0.01)2215.7100.0-10.71140218.0219.5227.5217.0
2025-10-310.51 (-0.01)0.0 (0.0)0.03 (+0.01)-31.6700.010.56180216.5223.0232.0213.0
2025-10-230.52 (+0.07)0.0 (0.0)0.02 (-0.01)1714.7800.0-10.87115219.5212.0220.0209.0
2025-10-170.45 (-0.07)0.0 (0.0)0.03 (+0.02)-163.7500.040.94427210.0215.0234.0210.0
2025-10-090.52 (0.0)0.0 (0.0)0.01 (0.0)-11.4100.000.071213.0209.0214.0204.0
2025-10-030.52 (+0.01)0.0 (0.0)0.01 (0.0)38.3300.000.036205.0204.0208.5200.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-260.51 (+0.02)0.0 (0.0)0.01 (0.0)55.8100.0-11.1686201.5199.5214.5198.5
2025-09-190.49 (+0.06)0.0 (0.0)0.01 (-0.01)1417.2800.0-11.2381199.5200.0202.0197.0
2025-09-120.43 (-0.03)0.0 (0.0)0.02 (-0.02)-76.0900.0-54.35115201.5203.0207.0200.5
2025-09-050.46 (+0.07)0.0 (0.0)0.04 (0.0)167.4800.000.0214203.0219.0220.0200.0
2025-08-290.39 (-0.01)0.0 (0.0)0.04 (0.0)-10.6100.010.61163214.5215.0218.0212.0
2025-08-220.4 (+0.03)0.0 (0.0)0.04 (0.0)74.2900.000.0163210.0210.0217.0205.0
2025-08-150.37 (-0.01)0.0 (0.0)0.04 (+0.04)-21.1400.095.14175209.5200.5211.0199.0
2025-08-080.38 (0.0)0.0 (0.0)0.0 (-0.01)-10.2700.0-30.8374205.5205.0220.0201.0
2025-08-010.38 (0.0)0.0 (0.0)0.01 (+0.01)10.5100.010.51196204.5188.0204.5185.0
2025-07-250.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.2245186.5186.0188.0184.5
2025-07-180.38 (+0.01)0.0 (0.0)0.0 (0.0)22.1100.000.095188.0181.5190.5181.5
2025-07-110.37 (-0.03)0.0 (0.0)0.0 (0.0)-84.2800.000.0187185.0168.0190.0164.0
2025-07-040.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020168.0168.0169.5166.0
2025-06-270.4 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.018170.0162.0171.0160.5
2025-06-200.41 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.010167.5171.0171.0167.5
2025-06-130.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.3842172.5174.0174.0167.0
2025-06-060.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-14.1724174.0170.0174.5170.0
2025-05-290.4 (-0.01)0.0 (0.0)0.0 (0.0)-15.8800.000.017173.5174.5177.5172.5
2025-05-230.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036173.0169.0175.0165.5
2025-05-160.41 (-0.21)0.0 (0.0)0.0 (0.0)00.000.000.043167.5168.0171.0167.5
2025-05-090.62 (-0.13)0.0 (0.0)0.0 (0.0)-13.8500.000.026166.0166.0170.0164.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-020.75 (-0.01)0.0 (0.0)0.0 (0.0)24.8800.012.4441169.0160.0169.0160.0
2025-04-250.76 (-0.06)0.0 (0.0)0.0 (0.0)22.4100.0-3238.5583157.5160.0160.0145.0
2025-04-180.82 (-0.03)0.0 (0.0)0.0 (0.0)00.000.0-2924.17120159.5166.5180.5156.0
2025-04-110.85 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.0-10.58173166.5162.0166.5138.0
2025-04-020.85 (-0.01)0.0 (0.0)0.0 (0.0)-11.2500.0-11.2580180.0181.0181.5167.5
2025-03-280.86 (-0.01)0.0 (0.0)0.0 (0.0)-22.5600.000.078185.5183.0188.0181.5
2025-03-210.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041181.5182.5183.0180.0
2025-03-140.87 (+0.01)0.0 (0.0)0.0 (0.0)33.3700.000.089182.5189.5191.0182.5
2025-03-070.86 (-0.01)0.0 (0.0)0.0 (0.0)-23.0300.000.066185.0185.0187.0182.5
2025-02-270.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-12.5639188.0187.5189.0185.5
2025-02-210.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062189.0187.0190.0187.0
2025-02-140.87 (-0.02)0.0 (0.0)0.0 (0.0)23.9200.000.051186.0189.0189.0184.0
2025-02-070.89 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.036187.0188.0188.0181.0
2025-01-220.93 (+0.03)0.0 (0.0)0.0 (0.0)716.2800.000.043188.0183.5188.0182.5
2025-01-170.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017183.5180.5184.5180.5
2025-01-100.9 (-0.01)0.0 (0.0)0.0 (0.0)-23.700.000.054184.0183.0188.0181.5
2025-01-030.91 (-0.01)0.0 (0.0)0.0 (0.0)-15.8800.0-211.7617181.0182.5184.5180.0
2024-12-270.92 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.0-1330.9542182.5181.5184.0179.0
2024-12-200.91 (+0.01)0.0 (0.0)0.0 (-0.02)24.000.0-816.050181.0189.0189.0180.5
2024-12-130.9 (-0.05)0.0 (0.0)0.02 (0.0)-86.7800.000.0118191.5197.0203.5188.0
2024-12-060.95 (-0.01)0.0 (0.0)0.02 (-0.01)-11.7200.0-35.1758189.5189.0192.0187.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.96 (+0.02)0.0 (0.0)0.03 (-0.01)23.9200.0-23.9251191.5190.0196.0188.0
2024-11-220.94 (+0.03)0.0 (0.0)0.04 (-0.01)00.000.0-18.3312189.5186.5191.5186.5
2024-11-150.91 (-0.03)0.0 (0.0)0.05 (-0.01)-2329.4900.0-33.8578191.5198.5198.5184.5
2024-11-080.94 (-0.06)0.0 (0.0)0.06 (0.0)-1414.7400.000.095198.0199.5200.0195.0
2024-11-011.0 (-0.01)0.0 (0.0)0.06 (0.0)-35.4500.000.055199.0197.5200.0197.0
2024-10-251.01 (-0.04)0.0 (0.0)0.06 (0.0)-98.3300.000.0108197.5197.0206.0197.0
2024-10-181.05 (+0.14)0.0 (0.0)0.06 (+0.01)3318.5400.010.56178197.0187.0200.0187.0
2024-10-110.91 (+0.08)0.0 (0.0)0.05 (0.0)1011.7600.000.085186.0182.0188.0182.0
2024-10-040.83 (-0.03)0.0 (0.0)0.05 (-0.01)-84.3500.0-21.09184182.0181.0184.0179.5
2024-09-270.86 (-0.04)0.0 (0.0)0.06 (0.0)-46.7800.000.059183.0184.5187.0183.0
2024-09-200.9 (+0.03)0.0 (0.0)0.06 (0.0)67.2300.000.083184.0184.0186.5181.5
2024-09-130.87 (-0.01)0.0 (0.0)0.06 (-0.01)-22.3800.000.084186.0190.0190.0178.0
2024-09-060.88 (0.0)0.0 (0.0)0.07 (0.0)-44.6500.000.086190.5198.0198.0185.5
2024-08-300.88 (+0.04)0.0 (0.0)0.07 (0.0)86.7800.000.0118197.0190.0203.0189.0
2024-08-230.84 (+0.01)0.0 (0.0)0.07 (0.0)10.9700.0-10.97103188.0188.0195.5185.0
2024-08-160.83 (-0.1)0.0 (0.0)0.07 (0.0)-1718.4800.0-11.0992191.0193.0197.0189.5
2024-08-090.93 (+0.13)0.0 (0.0)0.07 (-0.09)327.900.0-215.19405189.0188.5190.0160.5
2024-08-020.8 (-0.15)0.0 (0.0)0.16 (-0.05)-3615.8600.0-104.41227190.5207.0207.0190.5
2024-07-260.95 (+0.26)0.0 (0.0)0.21 (-0.03)3812.9700.0-82.73293205.0210.0210.0199.0
2024-07-190.69 (-0.35)0.0 (0.0)0.24 (-0.05)-6421.2600.0-123.99301209.0222.0223.0209.0
2024-07-121.04 (+0.16)0.0 (0.0)0.29 (+0.02)615.5700.050.461096222.0229.0241.0221.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.88 (+0.42)0.0 (0.0)0.27 (-0.01)9921.9500.0-30.67451228.0209.0231.0209.0
2024-06-280.46 (+0.05)0.0 (0.0)0.28 (-0.05)82.400.0-123.6333209.0218.5218.5206.5
2024-06-210.41 (+0.05)0.0 (0.0)0.33 (-0.01)124.8200.0-20.8249217.5224.0226.5216.0
2024-06-140.36 (-0.21)0.0 (0.0)0.34 (+0.01)-5715.4100.030.81370226.0226.0233.0218.5
2024-06-070.57 (-0.15)0.0 (0.0)0.33 (-0.02)-276.0100.0-10.22449228.0231.5232.0218.5
2024-05-310.72 (-0.23)0.0 (0.0)0.35 (-0.08)-454.8600.0-192.05926228.5241.5249.0228.0
2024-05-240.95 (+0.34)0.0 (0.0)0.43 (-0.03)523.900.0-90.671334237.0240.0249.0231.5
2024-05-170.61 (+0.27)0.0 (0.0)0.46 (+0.15)317.4300.0368.63417236.0226.0236.5223.0
2024-05-100.34 (-0.12)0.0 (0.0)0.31 (+0.02)-285.6600.040.81495226.0240.0240.0223.0
2024-05-030.46 (+0.07)0.0 (0.0)0.29 (+0.06)111.6400.0162.38672234.0224.5245.0224.0
2024-04-260.39 (+0.04)0.0 (0.0)0.23 (-0.07)143.0900.0-183.97453223.0230.5232.0220.0
2024-04-190.35 (-0.03)0.0 (0.0)0.3 (+0.11)-150.5600.0271.012662227.0219.0245.0215.0
2024-04-120.38 (0.0)0.0 (0.0)0.19 (+0.02)-232.5200.050.55914219.5209.0239.0208.0
2024-04-030.38 (-0.04)0.0 (0.0)0.17 (-0.03)-3014.1500.0-73.3212209.0210.5215.0205.0
2024-03-290.42 (-0.24)0.0 (0.0)0.2 (-0.04)-6411.9900.0-91.69534211.0208.0224.0208.0
2024-03-220.66 (+0.06)0.0 (0.0)0.24 (-0.23)101.5800.0-558.68634204.5219.5221.0202.0
2024-03-150.6 (-0.03)0.0 (0.0)0.47 (-0.06)-100.9400.0-131.221062214.5238.0244.5210.0
2024-03-080.63 (-0.19)0.0 (0.0)0.53 (+0.09)-461.0900.0210.54231238.0211.5266.0204.5
2024-03-010.82 (-0.5)0.0 (0.0)0.44 (+0.3)-1197.8200.0724.731521208.0204.5247.0200.5
2024-02-231.32 (-0.14)0.0 (0.0)0.14 (+0.04)-333.0100.090.821096203.0188.0210.0188.0
2024-02-161.46 (-0.01)0.0 (0.0)0.1 (+0.02)-32.9700.065.94101188.0186.0189.5182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.47 (+0.01)0.0 (0.0)0.08 (+0.05)24.000.01122.050186.0186.5188.0184.0
2024-02-021.46 (0.0)0.0 (0.0)0.03 (+0.03)00.000.071.08647185.0181.0195.0180.0
2024-01-261.46 (+0.2)0.0 (0.0)0.0 (-0.06)4714.9200.0-165.08315180.5182.5185.5177.5
2024-01-191.26 (+0.38)0.0 (0.0)0.06 (0.0)9113.8300.000.0658182.0179.0187.0175.0
2024-01-120.88 (+0.49)0.0 (0.0)0.06 (0.0)1168.8700.000.01308176.0160.5182.0160.5
2024-01-050.39 (+0.07)0.0 (0.0)0.06 (0.0)1511.8100.000.0127160.5161.0163.5159.5
2023-12-290.32 (+0.19)0.0 (0.0)0.06 (0.0)4513.8900.000.0324161.0161.5162.0157.0
2023-12-220.13 (-0.01)0.0 (0.0)0.06 (0.0)-10.6200.000.0162161.5163.0165.0161.0
2023-12-150.14 (+0.01)0.0 (0.0)0.06 (-0.01)20.2400.0-10.12837163.0164.5168.0156.0
2023-12-080.13 (0.0)0.0 (0.0)0.07 (+0.07)00.000.0161.551033164.5168.0172.5162.0
2023-12-010.13 ()0.0 ()0.0 ()321.4200.000.02260168.0193.0198.0166.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-173.29 (-0.4)0.0 (0.0)0.04 (-0.03)-11017.8300.0-60.97617318.5364.5383.0317.0
2026-06-303.69 (+0.1)0.0 (0.0)0.07 (-0.02)-311.3200.0-60.262347363.5394.5418.0325.0
2026-05-293.59 (+1.47)0.0 (0.0)0.09 (+0.07)2637.4600.0160.453525389.5336.0393.5328.0
2026-04-302.12 (-1.4)0.0 (0.0)0.02 (-0.06)-2174.4900.0-150.314829335.5308.0418.0304.0
2026-03-313.52 (+1.15)0.0 (0.0)0.08 (+0.02)500.5700.040.058709300.0270.0396.0270.0
2026-02-262.37 (+1.07)0.0 (0.0)0.06 (+0.05)2209.1900.0110.462393280.5227.0280.5223.0
2026-01-301.3 (+0.67)0.0 (0.0)0.01 (0.0)411.1700.000.03515228.5220.0253.5214.5
2025-12-310.63 (+0.04)0.0 (0.0)0.01 (-0.01)-152.2600.0-20.3665219.0197.0230.0190.5
2025-11-280.59 (+0.08)0.0 (0.0)0.02 (-0.01)184.9300.0-10.27365200.0219.5227.5183.5
2025-10-310.51 (-0.01)0.0 (0.0)0.03 (+0.02)-30.3600.040.49822216.5204.0234.0200.0
2025-09-300.52 (+0.13)0.0 (0.0)0.01 (-0.03)316.1600.0-71.39503204.0219.0220.0197.0
2025-08-290.39 (+0.03)0.0 (0.0)0.04 (+0.03)70.6800.060.591025214.5188.0220.0188.0
2025-07-310.36 (-0.04)0.0 (0.0)0.01 (+0.01)-92.3300.030.78386186.0167.0196.0164.0
2025-06-300.4 (0.0)0.0 (0.0)0.0 (0.0)10.9900.0-21.98101167.0170.0174.5160.5
2025-05-290.4 (-0.35)0.0 (0.0)0.0 (0.0)-21.4900.000.0134173.5168.0177.5164.0
2025-04-300.75 (-0.11)0.0 (0.0)0.0 (0.0)30.6900.0-6114.12432164.0176.0180.5138.0
2025-03-310.86 (-0.01)0.0 (0.0)0.0 (0.0)-20.6100.0-10.31327175.0185.0191.0167.5
2025-02-270.87 (-0.06)0.0 (0.0)0.0 (0.0)21.0600.0-10.53188188.0188.0190.0181.0
2025-01-220.93 (+0.02)0.0 (0.0)0.0 (0.0)54.1300.0-21.65121188.0184.5188.0180.0
2024-12-310.91 (-0.05)0.0 (0.0)0.0 (-0.03)-51.7700.0-248.51282180.0189.0203.5179.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-290.96 (-0.04)0.0 (0.0)0.03 (-0.03)-3614.3400.0-62.39251191.5199.0200.0184.5
2024-10-301.0 (+0.18)0.0 (0.0)0.06 (0.0)346.0600.000.0561199.5181.0206.0180.5
2024-09-300.82 (-0.06)0.0 (0.0)0.06 (-0.01)-144.000.0-10.29350181.0198.0198.0178.0
2024-08-300.88 (+0.08)0.0 (0.0)0.07 (-0.12)243.0300.0-283.54792197.0193.5203.0160.5
2024-07-310.8 (+0.34)0.0 (0.0)0.19 (-0.09)984.2700.0-231.02297192.5209.0241.0191.0
2024-06-280.46 (-0.26)0.0 (0.0)0.28 (-0.07)-644.5600.0-120.861402209.0231.5233.0206.5
2024-05-310.72 (+0.28)0.0 (0.0)0.35 (+0.03)100.2700.070.193679228.5228.0249.0223.0
2024-04-300.44 (+0.02)0.0 (0.0)0.32 (+0.12)-430.9800.0280.634410228.0210.5245.0205.0
2024-03-290.42 (-1.09)0.0 (0.0)0.2 (-0.25)-2753.8300.0-580.817183211.0247.0266.0202.0
2024-02-291.51 (0.0)0.0 (0.0)0.45 (+0.42)-10.0400.01004.422261226.0188.5226.0182.0
2024-01-311.51 (+1.19)0.0 (0.0)0.03 (-0.03)2829.9200.0-90.322844189.0161.0195.0159.5
2023-12-290.32 (+0.19)0.0 (0.0)0.06 (+0.06)471.7300.0150.552721161.0170.0172.5156.0
2023-11-300.13 ()0.0 ()0.0 ()311.6300.000.01897170.0193.0198.0168.5

其它人也看了

衛司特法人買賣超

法人買賣超相關資訊

外資及陸資買賣超彙總表 - 證券櫃檯買賣中心
衛司特(6894) 三大法人買賣超 - 玩股網
衛司特(6894) 三大法人買賣超 - 嗨投資
衛司特6894 - 總覽| 鉅亨網- 台股
加權指數- 法人買賣超- Win 投資
外資買賣超-台股-MoneyDJ理財網
衛司特(6894)含衛司特的etf與基金成分股比例與變動情況 - 理財寶
個股法人持股-6894
6894 衛司特- 三大法人(外資/投信/自營商)買賣超日統計

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。