- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.1 | 30738 | 0 | 496 | 0 | 0 | 1.61% | 14.36 (N/A) | 17178 (N/A) |
| 2026-06-17 | 57.4 | 30603 | 0 | 496 | 0 | 1 | 1.62% | 14.3 (N/A) | 18755 (N/A) |
| 2026-06-16 | 57.7 | 31081 | 0 | 508 | 0 | 3 | 1.63% | 14.52 (N/A) | 20098 (N/A) |
| 2026-06-15 | 58.3 | 31518 | -149 | 513 | -30 | 0 | 1.63% | 14.73 (N/A) | 26262 (-18.04%) |
| 2026-06-12 | 58.1 | 31667 | -79 | 543 | 18 | 1 | 1.71% | 14.8 (N/A) | 32042 (-34.82%) |
| 2026-06-11 | 57.2 | 31746 | -846 | 525 | -70 | 0 | 1.65% | 14.83 (N/A) | 49159 (-45.12%) |
| 2026-06-10 | 58.5 | 32592 | -3762 | 595 | -171 | 0 | 1.83% | 15.23 (N/A) | 89582 (28.12%) |
| 2026-06-09 | 63.2 | 36354 | -315 | 766 | 188 | 22 | 2.11% | 16.99 (N/A) | 69917 (54.99%) |
| 2026-06-08 | 58.8 | 36669 | -1046 | 578 | -374 | 0 | 1.58% | 17.13 (N/A) | 45112 (-60.17%) |
| 2026-06-05 | 63.8 | 37715 | -1262 | 952 | -213 | 3 | 2.52% | 17.62 (N/A) | 113255 (-7.97%) |
| 2026-06-04 | 70.8 | 38977 | 4760 | 1165 | 320 | 1 | 2.99% | 18.21 (N/A) | 123061 (55.11%) |
| 2026-06-03 | 64.4 | 34217 | 1858 | 845 | 35 | 0 | 2.47% | 15.99 (N/A) | 79340 (-4.94%) |
| 2026-06-02 | 63.0 | 32359 | -900 | 810 | -276 | 0 | 2.5% | 15.12 (N/A) | 83461 (-19.07%) |
| 2026-06-01 | 65.8 | 33259 | 2501 | 1086 | 264 | 0 | 3.27% | 15.54 (N/A) | 103122 (119.46%) |
| 2026-05-29 | 59.9 | 30758 | 1305 | 822 | 56 | 2 | 2.67% | 14.37 (N/A) | 46988 (-11.0%) |
| 2026-05-28 | 57.7 | 29453 | -2001 | 766 | 25 | 0 | 2.6% | 13.76 (N/A) | 52796 (-37.02%) |
| 2026-05-27 | 59.4 | 31454 | 1279 | 741 | -136 | 0 | 2.36% | 14.7 (N/A) | 83823 (-12.53%) |
| 2026-05-26 | 62.4 | 30175 | -3513 | 877 | -316 | 1 | 2.91% | 14.1 (N/A) | 95828 (14.1%) |
| 2026-05-25 | 63.1 | 33688 | 3523 | 1193 | 694 | 0 | 3.54% | 15.74 (N/A) | 83984 (7.04%) |
| 2026-05-22 | 57.4 | 30165 | 103 | 499 | 134 | 0 | 1.65% | 14.1 (N/A) | 78458 (77.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-21 | 53.6 | 30062 | -1873 | 365 | 142 | 0 | 1.21% | 14.05 (N/A) | 44229 (185.84%) |
| 2026-05-20 | 50.8 | 31935 | 396 | 223 | -4 | 0 | 0.7% | 14.92 (N/A) | 15473 (-42.3%) |
| 2026-05-19 | 50.8 | 31539 | -222 | 227 | 21 | 0 | 0.72% | 14.74 (N/A) | 26817 (37.32%) |
| 2026-05-18 | 50.8 | 31761 | -871 | 206 | 19 | 0 | 0.65% | 14.84 (N/A) | 19528 (-3.77%) |
| 2026-05-15 | 49.6 | 32632 | -626 | 187 | -9 | 0 | 0.57% | 15.25 (N/A) | 20294 (-25.38%) |
| 2026-05-14 | 50.4 | 33258 | -27 | 196 | 2 | 0 | 0.59% | 15.54 (N/A) | 27197 (-55.12%) |
| 2026-05-13 | 51.7 | 33285 | 450 | 194 | -212 | 0 | 0.58% | 15.55 (N/A) | 60603 (-37.37%) |
| 2026-05-12 | 56.0 | 32835 | -3978 | 406 | -36 | 0 | 1.24% | 15.34 (N/A) | 96766 (7.1%) |
| 2026-05-11 | 55.4 | 36813 | 4313 | 442 | 201 | 0 | 1.2% | 17.2 (N/A) | 90352 (68.57%) |
| 2026-05-08 | 50.4 | 32500 | -1124 | 241 | 29 | 0 | 0.74% | 15.19 (N/A) | 53598 (91.9%) |
| 2026-05-07 | 50.7 | 33624 | 643 | 212 | 35 | 0 | 0.63% | 15.71 (N/A) | 27930 (12.19%) |
| 2026-05-06 | 50.1 | 32981 | 607 | 177 | 60 | 0 | 0.54% | 15.41 (N/A) | 24896 (85.41%) |
| 2026-05-05 | 49.8 | 32374 | -158 | 117 | 15 | 0 | 0.36% | 15.13 (N/A) | 13427 (-24.56%) |
| 2026-05-04 | 48.95 | 32532 | -882 | 102 | 35 | 0 | 0.31% | 15.2 (N/A) | 17798 (-34.1%) |
| 2026-04-30 | 47.35 | 33414 | 303 | 67 | -3 | 0 | 0.2% | 15.61 (N/A) | 27008 (72.01%) |
| 2026-04-29 | 48.0 | 33111 | 90 | 70 | 1 | 0 | 0.21% | 15.47 (N/A) | 15701 (62.9%) |
| 2026-04-28 | 47.7 | 33021 | -164 | 69 | -22 | 0 | 0.21% | 15.43 (N/A) | 9638 (-26.3%) |
| 2026-04-27 | 46.65 | 33185 | -200 | 91 | -99 | 0 | 0.27% | 15.51 (N/A) | 13078 (-41.94%) |
| 2026-04-24 | 46.8 | 33385 | -5 | 190 | -40 | 0 | 0.57% | 15.6 (N/A) | 22525 (-51.84%) |
| 2026-04-23 | 48.0 | 33390 | -867 | 230 | -150 | 0 | 0.69% | 15.6 (N/A) | 46770 (51.44%) |
| 2026-04-22 | 51.4 | 34257 | -341 | 380 | 41 | 0 | 1.11% | 16.01 (N/A) | 30883 (41.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-21 | 50.3 | 34598 | -312 | 339 | 41 | 0 | 0.98% | 16.17 (N/A) | 21877 (-62.74%) |
| 2026-04-20 | 49.75 | 34910 | -214 | 298 | -1 | 0 | 0.85% | 16.31 (N/A) | 58713 (110.37%) |
| 2026-04-17 | 50.9 | 35124 | 159 | 299 | 35 | 2 | 0.85% | 16.41 (N/A) | 27909 (-17.63%) |
| 2026-04-16 | 50.1 | 34965 | -444 | 264 | -84 | 20 | 0.76% | 16.34 (N/A) | 33881 (-67.12%) |
| 2026-04-15 | 51.0 | 35409 | 84 | 348 | 16 | 0 | 0.98% | 16.55 (N/A) | 103055 (234.97%) |
| 2026-04-14 | 50.4 | 35325 | 3154 | 332 | 193 | 0 | 0.94% | 16.51 (N/A) | 30765 (238.55%) |
| 2026-04-13 | 45.9 | 32171 | 149 | 139 | 48 | 0 | 0.43% | 15.03 (N/A) | 9087 (-29.63%) |
| 2026-04-10 | 46.15 | 32022 | 13 | 91 | 2 | 0 | 0.28% | 14.96 (N/A) | 12913 (-19.04%) |
| 2026-04-09 | 46.1 | 32009 | -141 | 89 | 7 | 0 | 0.28% | 14.96 (N/A) | 15951 (-0.92%) |
| 2026-04-08 | 45.5 | 32150 | -42 | 82 | -2 | 0 | 0.26% | 15.02 (N/A) | 16099 (30.52%) |
| 2026-04-07 | 42.7 | 32192 | -479 | 84 | -9 | 0 | 0.26% | 15.04 (N/A) | 12334 (1.86%) |
| 2026-04-02 | 44.0 | 32671 | -670 | 93 | 43 | 0 | 0.28% | 15.27 (N/A) | 12110 (-23.49%) |
| 2026-04-01 | 45.25 | 33341 | 83 | 50 | 3 | 0 | 0.15% | 15.58 (N/A) | 15828 (4.46%) |
| 2026-03-31 | 45.6 | 33258 | -802 | 47 | -15 | 0 | 0.14% | 15.54 (N/A) | 15153 (24.66%) |
| 2026-03-30 | 47.35 | 34060 | -871 | 62 | 22 | 0 | 0.18% | 15.92 (N/A) | 12155 (-29.62%) |
| 2026-03-27 | 48.9 | 34931 | 555 | 40 | -31 | 0 | 0.11% | 16.32 (N/A) | 17270 (-53.05%) |
| 2026-03-26 | 49.4 | 34376 | 697 | 71 | 71 | 0 | 0.21% | 16.06 (N/A) | 36787 (235.29%) |
| 2026-03-25 | 47.9 | 33679 | -157 | 0 | 0 | 0 | 0.0% | 15.74 (N/A) | 10971 (-2.82%) |
| 2026-03-24 | 45.1 | 33836 | -564 | 0 | 0 | 0 | 0.0% | 15.81 (N/A) | 11290 (-30.91%) |
| 2026-03-23 | 46.05 | 34400 | -1531 | 0 | -4 | 4 | 0.0% | 16.07 (N/A) | 16340 (-32.22%) |
| 2026-03-20 | 49.15 | 35931 | 243 | 4 | -114 | 4 | 0.01% | 16.79 (N/A) | 24108 (-23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-19 | 50.0 | 35688 | -92 | 118 | -53 | 5 | 0.33% | 16.68 (N/A) | 31602 (-66.18%) |
| 2026-03-18 | 52.8 | 35780 | 3434 | 171 | -96 | 1 | 0.48% | 16.72 (N/A) | 93440 (256.85%) |
| 2026-03-17 | 50.3 | 32346 | 1718 | 267 | 39 | 7 | 0.83% | 15.11 (N/A) | 26185 (206.39%) |
| 2026-03-16 | 45.75 | 30628 | -437 | 228 | -24 | 0 | 0.74% | 14.31 (N/A) | 8546 (3.16%) |
| 2026-03-13 | 46.1 | 31065 | -75 | 252 | -26 | 0 | 0.81% | 14.52 (N/A) | 8284 (-31.92%) |
| 2026-03-12 | 45.9 | 31140 | 56 | 278 | -29 | 1 | 0.89% | 14.55 (N/A) | 12168 (14.92%) |
| 2026-03-11 | 47.0 | 31084 | 177 | 307 | 59 | 0 | 0.99% | 14.52 (N/A) | 10589 (-9.75%) |
| 2026-03-10 | 45.1 | 30907 | -830 | 248 | 18 | 0 | 0.8% | 14.44 (N/A) | 11732 (-25.06%) |
| 2026-03-09 | 43.1 | 31737 | -2360 | 230 | -138 | 8 | 0.72% | 14.83 (N/A) | 15656 (84.65%) |
| 2026-03-06 | 46.4 | 34097 | 63 | 368 | 22 | 0 | 1.08% | 15.93 (N/A) | 8478 (-48.85%) |
| 2026-03-05 | 46.95 | 34034 | -58 | 346 | 53 | 0 | 1.02% | 15.9 (N/A) | 16575 (-39.97%) |
| 2026-03-04 | 44.45 | 34092 | -2113 | 293 | -120 | 0 | 0.86% | 15.93 (N/A) | 27611 (-19.03%) |
| 2026-03-03 | 49.05 | 36205 | 741 | 413 | -166 | 5 | 1.14% | 16.92 (N/A) | 34102 (60.31%) |
| 2026-03-02 | 51.7 | 35464 | -385 | 579 | -36 | 1 | 1.63% | 16.57 (N/A) | 21273 (3.34%) |
| 2026-02-26 | 52.0 | 35849 | -434 | 615 | -1 | 0 | 1.72% | 16.75 (N/A) | 20586 (-18.66%) |
| 2026-02-25 | 51.3 | 36283 | 229 | 616 | 5 | 0 | 1.7% | 16.95 (N/A) | 25308 (-25.6%) |
| 2026-02-24 | 52.3 | 36054 | -7 | 611 | 49 | 4 | 1.69% | 16.85 (N/A) | 34016 (20.43%) |
| 2026-02-23 | 50.5 | 36061 | 50 | 562 | 155 | 4 | 1.56% | 16.85 (N/A) | 28246 (108.43%) |
| 2026-02-11 | 48.0 | 36011 | -769 | 407 | -195 | 0 | 1.13% | 16.83 (N/A) | 13552 (-47.0%) |
| 2026-02-10 | 47.3 | 36780 | -829 | 602 | -59 | 0 | 1.64% | 17.19 (N/A) | 25572 (7.02%) |
| 2026-02-09 | 48.65 | 37609 | 146 | 661 | 62 | 0 | 1.76% | 17.57 (N/A) | 23893 (0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-06 | 46.85 | 37463 | -802 | 599 | -215 | 0 | 1.6% | 17.51 (N/A) | 23696 (-31.42%) |
| 2026-02-05 | 48.6 | 38265 | -1403 | 814 | -140 | 0 | 2.13% | 17.88 (N/A) | 34551 (-23.03%) |
| 2026-02-04 | 50.6 | 39668 | 3910 | 954 | 91 | 0 | 2.4% | 18.54 (N/A) | 44892 (81.3%) |
| 2026-02-03 | 48.0 | 35758 | 502 | 863 | -104 | 1 | 2.41% | 16.71 (N/A) | 24761 (-39.95%) |
| 2026-02-02 | 48.3 | 35256 | -405 | 967 | 179 | 0 | 2.74% | 16.47 (N/A) | 41233 (-18.47%) |
| 2026-01-30 | 49.8 | 35661 | -3445 | 788 | -331 | 48 | 2.21% | 16.66 (N/A) | 50573 (15.13%) |
| 2026-01-29 | 53.4 | 39106 | -1854 | 1119 | -101 | 0 | 2.86% | 18.27 (N/A) | 43927 (-8.62%) |
| 2026-01-28 | 55.5 | 40960 | -509 | 1220 | -37 | 0 | 2.98% | 19.14 (N/A) | 48070 (-46.3%) |
| 2026-01-27 | 53.8 | 41469 | -6973 | 1257 | -446 | 0 | 3.03% | 19.38 (N/A) | 89509 (43.51%) |
| 2026-01-26 | 58.8 | 48442 | 702 | 1703 | -168 | 0 | 3.52% | 22.64 (N/A) | 62372 (-27.71%) |
| 2026-01-23 | 59.5 | 47740 | 199 | 1871 | -144 | 54 | 3.92% | 22.31 (N/A) | 86286 (-47.55%) |
| 2026-01-22 | 59.3 | 47541 | -5107 | 2015 | -303 | 50 | 4.24% | 22.21 (N/A) | 164497 (-8.54%) |
| 2026-01-21 | 61.1 | 52648 | 4560 | 2318 | -808 | 0 | 4.4% | 24.6 (N/A) | 179864 (17.05%) |
| 2026-01-20 | 63.8 | 48088 | 3367 | 3126 | 1304 | 1 | 6.5% | 22.47 (N/A) | 153670 (17.62%) |
| 2026-01-19 | 58.0 | 44721 | 7996 | 1822 | 358 | 0 | 4.07% | 20.9 (N/A) | 130654 (-15.48%) |
| 2026-01-16 | 54.7 | 36725 | -1372 | 1464 | -356 | 0 | 3.99% | 17.16 (N/A) | 154583 (-11.05%) |
| 2026-01-15 | 56.5 | 38097 | -5415 | 1820 | 194 | 0 | 4.78% | 17.8 (N/A) | 173791 (-14.91%) |
| 2026-01-14 | 54.4 | 43512 | 5915 | 1626 | 169 | 3 | 3.74% | 20.33 (N/A) | 204251 (-9.95%) |
| 2026-01-13 | 52.0 | 37597 | 1148 | 1457 | 473 | 1 | 3.88% | 17.57 (N/A) | 226828 (47.4%) |
| 2026-01-12 | 48.75 | 36449 | 3208 | 984 | 175 | 0 | 2.7% | 17.03 (N/A) | 153881 (25.74%) |
| 2026-01-09 | 45.55 | 33241 | 2721 | 809 | 333 | 0 | 2.43% | 15.53 (N/A) | 122382 (287.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-08 | 42.35 | 30520 | 137 | 476 | -62 | 0 | 1.56% | 14.26 (N/A) | 31588 (2.49%) |
| 2026-01-07 | 43.3 | 30383 | -98 | 538 | -1 | 0 | 1.77% | 14.2 (N/A) | 30820 (12.49%) |
| 2026-01-06 | 43.3 | 30481 | -744 | 539 | 80 | 0 | 1.77% | 14.24 (N/A) | 27398 (-31.85%) |
| 2026-01-05 | 42.15 | 31225 | 296 | 459 | -115 | 1 | 1.47% | 14.59 (N/A) | 40202 (-34.13%) |
| 2026-01-02 | 43.8 | 30929 | -334 | 574 | 65 | 4 | 1.86% | 14.45 (N/A) | 61037 (0.08%) |
| 2025-12-31 | 42.3 | 31263 | 1874 | 509 | -71 | 0 | 1.63% | 14.61 (N/A) | 60986 (-32.68%) |
| 2025-12-30 | 42.8 | 29389 | 2249 | 580 | 157 | 0 | 1.97% | 13.73 (N/A) | 90594 (724.85%) |
| 2025-12-29 | 40.9 | 27140 | 1312 | 423 | -5 | 0 | 1.56% | 12.65 (N/A) | 10983 (8.01%) |
| 2025-12-26 | 40.7 | 25828 | -118 | 428 | -12 | 0 | 1.66% | 12.03 (N/A) | 10168 (-1.81%) |
| 2025-12-24 | 40.9 | 25946 | -1038 | 440 | -34 | 0 | 1.7% | 12.09 (N/A) | 10355 (-39.23%) |
| 2025-12-23 | 41.1 | 26984 | -390 | 474 | -79 | 0 | 1.76% | 12.57 (N/A) | 17039 (-2.19%) |
| 2025-12-22 | 42.25 | 27374 | -766 | 553 | 41 | 2 | 2.02% | 12.75 (N/A) | 17420 (-0.42%) |
| 2025-12-19 | 41.6 | 28140 | -739 | 512 | -46 | 0 | 1.82% | 13.11 (N/A) | 17493 (-16.24%) |
| 2025-12-18 | 40.95 | 28879 | 160 | 558 | -233 | 0 | 1.93% | 13.46 (N/A) | 20885 (-27.72%) |
| 2025-12-17 | 40.9 | 28719 | -327 | 791 | -7 | 0 | 2.75% | 13.38 (N/A) | 28897 (-55.31%) |
| 2025-12-16 | 41.65 | 29046 | 1750 | 798 | 53 | 0 | 2.75% | 13.53 (N/A) | 64655 (122.35%) |
| 2025-12-15 | 42.65 | 27296 | -772 | 745 | 60 | 0 | 2.73% | 12.72 (N/A) | 29077 (-65.29%) |
| 2025-12-12 | 42.5 | 28068 | 1963 | 685 | 54 | 2 | 2.44% | 13.08 (N/A) | 83777 (56.39%) |
| 2025-12-11 | 41.35 | 26105 | 539 | 631 | 164 | 0 | 2.42% | 12.16 (N/A) | 53569 (-14.05%) |
| 2025-12-10 | 40.85 | 25566 | 1715 | 467 | -23 | 0 | 1.83% | 11.91 (N/A) | 62326 (166.1%) |
| 2025-12-09 | 40.1 | 23851 | 1156 | 490 | 19 | 0 | 2.05% | 11.11 (N/A) | 23422 (61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-08 | 39.0 | 22695 | 1223 | 471 | -44 | 0 | 2.08% | 10.57 (N/A) | 14470 (114.71%) |
| 2025-12-05 | 38.05 | 21472 | 301 | 515 | 1 | 0 | 2.4% | 10.0 (N/A) | 6739 (55.3%) |
| 2025-12-04 | 37.7 | 21171 | 4 | 514 | -1 | 1 | 2.43% | 9.86 (N/A) | 4339 (-51.17%) |
| 2025-12-03 | 37.55 | 21167 | 379 | 515 | 4 | 0 | 2.43% | 9.86 (N/A) | 8887 (44.05%) |
| 2025-12-02 | 37.3 | 20788 | -692 | 511 | -34 | 0 | 2.46% | 9.69 (N/A) | 6169 (-15.89%) |
| 2025-12-01 | 37.55 | 21480 | 173 | 545 | -68 | 0 | 2.54% | 10.01 (N/A) | 7335 (23.51%) |
| 2025-11-28 | 38.5 | 21307 | -357 | 613 | -70 | 0 | 2.88% | 9.93 (N/A) | 5938 (-47.2%) |
| 2025-11-27 | 38.9 | 21664 | -28 | 683 | 22 | 0 | 3.15% | 10.09 (N/A) | 11248 (5.36%) |
| 2025-11-26 | 38.6 | 21692 | -212 | 661 | -82 | 0 | 3.05% | 10.11 (N/A) | 10676 (30.79%) |
| 2025-11-25 | 38.3 | 21904 | 247 | 743 | 19 | 0 | 3.39% | 10.21 (N/A) | 8163 (-40.6%) |
| 2025-11-24 | 37.3 | 21657 | -622 | 724 | -9 | 0 | 3.34% | 10.09 (N/A) | 13742 (-26.59%) |
| 2025-11-21 | 37.9 | 22279 | -1286 | 733 | -40 | 0 | 3.29% | 10.38 (N/A) | 18718 (2.16%) |
| 2025-11-20 | 39.9 | 23565 | -315 | 773 | 40 | 0 | 3.28% | 10.98 (N/A) | 18323 (-0.61%) |
| 2025-11-19 | 38.95 | 23880 | -439 | 733 | 14 | 0 | 3.07% | 11.13 (N/A) | 18435 (-44.04%) |
| 2025-11-18 | 39.8 | 24319 | -860 | 719 | -59 | 0 | 2.96% | 11.33 (N/A) | 32942 (38.07%) |
| 2025-11-17 | 40.85 | 25179 | 142 | 778 | 42 | 0 | 3.09% | 11.73 (N/A) | 23859 (-28.23%) |
| 2025-11-14 | 39.75 | 25037 | -320 | 736 | -193 | 0 | 2.94% | 11.67 (N/A) | 33245 (-29.61%) |
| 2025-11-13 | 41.9 | 25357 | 3083 | 929 | 160 | 0 | 3.66% | 11.81 (N/A) | 47228 (170.61%) |
| 2025-11-12 | 39.0 | 22274 | -1284 | 769 | -7 | 0 | 3.45% | 10.38 (N/A) | 17452 (-55.0%) |
| 2025-11-11 | 39.15 | 23558 | -2177 | 776 | -143 | 0 | 3.29% | 10.98 (N/A) | 38786 (92.74%) |
| 2025-11-10 | 41.8 | 25735 | 479 | 919 | 43 | 1 | 3.57% | 11.99 (N/A) | 20123 (-15.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-07 | 41.35 | 25256 | -597 | 876 | -88 | 0 | 3.47% | 11.77 (N/A) | 23860 (-35.68%) |
| 2025-11-06 | 42.25 | 25853 | 1294 | 964 | 152 | 0 | 3.73% | 12.05 (N/A) | 37095 (18.63%) |
| 2025-11-05 | 40.0 | 24559 | 424 | 812 | -347 | 1 | 3.31% | 11.44 (N/A) | 31268 (-10.13%) |
| 2025-11-04 | 40.05 | 24135 | -2447 | 1159 | -180 | 7 | 4.8% | 11.25 (N/A) | 34792 (-39.88%) |
| 2025-11-03 | 41.3 | 26582 | -147 | 1339 | -297 | 1 | 5.04% | 12.39 (N/A) | 57876 (-31.39%) |
| 2025-10-31 | 43.6 | 26729 | -107 | 1636 | -486 | 0 | 6.12% | 12.45 (N/A) | 84360 (1.74%) |
| 2025-10-30 | 46.3 | 26836 | -3450 | 2122 | 99 | 1 | 7.91% | 12.5 (N/A) | 82915 (-42.48%) |
| 2025-10-29 | 46.85 | 30286 | 1856 | 2023 | -173 | 1 | 6.68% | 14.11 (N/A) | 144160 (-9.37%) |
| 2025-10-28 | 46.65 | 28430 | -1454 | 2196 | 502 | 17 | 7.72% | 13.25 (N/A) | 159066 (3.21%) |
| 2025-10-27 | 44.0 | 29884 | 2914 | 1694 | 401 | 1 | 5.67% | 13.92 (N/A) | 154113 (10.42%) |
| 2025-10-23 | 41.25 | 26970 | 2608 | 1293 | -1495 | 0 | 4.79% | 12.56 (N/A) | 139567 (28.0%) |
| 2025-10-22 | 42.9 | 24362 | 986 | 2788 | 1597 | 0 | 11.44% | 11.35 (N/A) | 109040 (34.77%) |
| 2025-10-21 | 39.0 | 23376 | -876 | 1191 | -125 | 0 | 5.09% | 10.89 (N/A) | 80909 (91.96%) |
| 2025-10-20 | 37.7 | 24252 | 294 | 1316 | 340 | 4 | 5.43% | 11.3 (N/A) | 42148 (-5.62%) |
| 2025-10-17 | 37.25 | 23958 | 1026 | 976 | 108 | 1 | 4.07% | 11.16 (N/A) | 44657 (-6.27%) |
| 2025-10-16 | 36.0 | 22932 | 841 | 868 | 105 | 0 | 3.79% | 10.68 (N/A) | 47642 (-68.66%) |
| 2025-10-15 | 35.45 | 22091 | 37 | 763 | -100 | 0 | 3.45% | 10.29 (N/A) | 152041 (270.18%) |
| 2025-10-14 | 36.1 | 22054 | 2620 | 863 | 417 | 0 | 3.91% | 10.27 (N/A) | 41072 (118.12%) |
| 2025-10-13 | 32.85 | 19434 | -1237 | 446 | -64 | 0 | 2.29% | 9.05 (N/A) | 18829 (-49.48%) |
| 2025-10-09 | 34.15 | 20671 | 2025 | 510 | 27 | 0 | 2.47% | 9.63 (N/A) | 37268 (390.15%) |
| 2025-10-08 | 32.3 | 18646 | -72 | 483 | 27 | 0 | 2.59% | 8.69 (N/A) | 7603 (-51.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-07 | 32.05 | 18718 | -60 | 456 | 62 | 0 | 2.44% | 8.72 (N/A) | 15698 (169.03%) |
| 2025-10-03 | 30.35 | 18778 | -89 | 394 | -16 | 0 | 2.1% | 8.75 (N/A) | 5835 (4.52%) |
| 2025-10-02 | 30.8 | 18867 | -203 | 410 | -10 | 0 | 2.17% | 8.79 (N/A) | 5582 (-33.49%) |
| 2025-10-01 | 31.2 | 19070 | -274 | 420 | -6 | 0 | 2.2% | 8.88 (N/A) | 8393 (118.26%) |
| 2025-09-30 | 30.45 | 19344 | -241 | 426 | 13 | 0 | 2.2% | 9.01 (N/A) | 3845 (-49.8%) |
| 2025-09-26 | 29.6 | 19585 | -84 | 413 | -71 | 0 | 2.11% | 9.12 (N/A) | 7659 (-39.01%) |
| 2025-09-25 | 30.95 | 19669 | 317 | 484 | 33 | 0 | 2.46% | 9.16 (N/A) | 12559 (61.86%) |
| 2025-09-24 | 30.5 | 19352 | -526 | 451 | 45 | 0 | 2.33% | 9.02 (N/A) | 7759 (20.04%) |
| 2025-09-23 | 30.1 | 19878 | -84 | 406 | 2 | 0 | 2.04% | 9.26 (N/A) | 6463 (82.71%) |
| 2025-09-22 | 29.8 | 19962 | -129 | 404 | -5 | 0 | 2.02% | 9.3 (N/A) | 3537 (-51.33%) |
| 2025-09-19 | 29.5 | 20091 | -855 | 409 | -30 | 0 | 2.04% | 9.36 (N/A) | 7269 (16.73%) |
| 2025-09-18 | 29.95 | 20946 | 276 | 439 | -3 | 0 | 2.1% | 9.76 (N/A) | 6227 (-47.6%) |
| 2025-09-17 | 30.1 | 20670 | -120 | 442 | -11 | 0 | 2.14% | 9.63 (N/A) | 11885 (-43.86%) |
| 2025-09-16 | 30.1 | 20790 | 383 | 453 | -109 | 0 | 2.18% | 9.69 (N/A) | 21168 (-49.2%) |
| 2025-09-15 | 32.2 | 20407 | -627 | 562 | -239 | 0 | 2.75% | 9.51 (N/A) | 41670 (-25.65%) |
| 2025-09-12 | 32.65 | 21034 | 3814 | 801 | 383 | 0 | 3.81% | 9.8 (N/A) | 56044 (69.52%) |
| 2025-09-11 | 30.0 | 17220 | 840 | 418 | 58 | 0 | 2.43% | 8.02 (N/A) | 33060 (1467.16%) |
| 2025-09-10 | 28.6 | 16380 | 100 | 360 | 0 | 0 | 2.2% | 7.63 (N/A) | 2109 (-40.58%) |
| 2025-09-09 | 28.95 | 16280 | 150 | 360 | 37 | 0 | 2.21% | 7.58 (N/A) | 3550 (68.89%) |
| 2025-09-08 | 28.45 | 16130 | 82 | 323 | 3 | 0 | 2.0% | 7.51 (N/A) | 2102 (10.1%) |
| 2025-09-05 | 28.45 | 16048 | -208 | 320 | -4 | 0 | 1.99% | 7.48 (N/A) | 1909 (-37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-04 | 28.65 | 16256 | -105 | 324 | 29 | 0 | 1.99% | 7.57 (N/A) | 3061 (35.14%) |
| 2025-09-03 | 27.95 | 16361 | -183 | 295 | 21 | 0 | 1.8% | 7.62 (N/A) | 2265 (19.59%) |
| 2025-09-02 | 27.55 | 16544 | 143 | 274 | -66 | 0 | 1.66% | 7.71 (N/A) | 1894 (-29.15%) |
| 2025-09-01 | 27.85 | 16401 | 363 | 340 | -32 | 0 | 2.07% | 7.64 (N/A) | 2673 (22.57%) |
| 2025-08-29 | 28.7 | 16038 | 122 | 372 | 0 | 0 | 2.32% | 7.47 (N/A) | 2181 (-17.24%) |
| 2025-08-28 | 29.1 | 15916 | -181 | 372 | 24 | 0 | 2.34% | 7.41 (N/A) | 2635 (31.68%) |
| 2025-08-27 | 28.65 | 16097 | -95 | 348 | 15 | 0 | 2.16% | 7.5 (N/A) | 2001 (23.51%) |
| 2025-08-26 | 28.4 | 16192 | -101 | 333 | 10 | 0 | 2.06% | 7.54 (N/A) | 1620 (4.19%) |
| 2025-08-25 | 28.3 | 16293 | -195 | 323 | 23 | 0 | 1.98% | 7.59 (N/A) | 1555 (-57.27%) |
| 2025-08-22 | 28.1 | 16488 | -27 | 300 | 66 | 0 | 1.82% | 7.68 (N/A) | 3639 (149.56%) |
| 2025-08-21 | 27.6 | 16515 | -112 | 234 | 42 | 0 | 1.42% | 7.69 (N/A) | 1458 (-50.62%) |
| 2025-08-20 | 27.25 | 16627 | -66 | 192 | 57 | 0 | 1.15% | 7.75 (N/A) | 2953 (21.67%) |
| 2025-08-19 | 28.05 | 16693 | 2 | 135 | 64 | 0 | 0.81% | 7.78 (N/A) | 2427 (-27.14%) |
| 2025-08-18 | 28.75 | 16691 | 0 | 71 | 71 | 0 | 0.43% | 7.78 (N/A) | 3331 (-12.68%) |
| 2025-08-15 | 29.5 | 16691 | -213 | 0 | 0 | 0 | 0.0% | 7.78 (N/A) | 3815 (-15.28%) |
| 2025-08-14 | 29.2 | 16904 | -114 | 0 | 0 | 0 | 0.0% | 7.87 (N/A) | 4503 (23.71%) |
| 2025-08-13 | 28.35 | 17018 | -244 | 0 | -5 | 5 | 0.0% | 7.93 (N/A) | 3640 (3.32%) |
| 2025-08-12 | 28.9 | 17262 | 98 | 5 | -125 | 8 | 0.03% | 8.04 (N/A) | 3523 (-14.77%) |
| 2025-08-11 | 29.6 | 17164 | -365 | 130 | 30 | 0 | 0.76% | 8.0 (N/A) | 4134 (-35.16%) |
| 2025-08-08 | 29.3 | 17529 | 203 | 100 | -51 | 0 | 0.57% | 8.17 (N/A) | 6376 (8.46%) |
| 2025-08-07 | 29.8 | 17326 | 38 | 151 | -171 | 0 | 0.87% | 8.07 (N/A) | 5879 (28.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-06 | 29.5 | 17288 | -10 | 322 | -84 | 0 | 1.86% | 8.05 (N/A) | 4557 (14.59%) |
| 2025-08-05 | 29.0 | 17298 | -13 | 406 | -22 | 0 | 2.35% | 8.06 (N/A) | 3977 (49.72%) |
| 2025-08-04 | 28.5 | 17311 | -64 | 428 | 10 | 0 | 2.47% | 8.06 (N/A) | 2656 (13.63%) |
| 2025-08-01 | 28.0 | 17375 | -70 | 418 | -6 | 0 | 2.41% | 8.09 (N/A) | 2337 (17.58%) |
| 2025-07-31 | 27.65 | 17445 | 46 | 424 | -28 | 0 | 2.43% | 8.13 (N/A) | 1988 (36.46%) |
| 2025-07-30 | 28.0 | 17399 | -55 | 452 | -1 | 0 | 2.6% | 8.11 (N/A) | 1457 (-56.92%) |
| 2025-07-29 | 28.0 | 17454 | -2 | 453 | 27 | 0 | 2.6% | 8.13 (N/A) | 3382 (3.49%) |
| 2025-07-28 | 27.75 | 17456 | 97 | 426 | 74 | 0 | 2.44% | 8.13 (N/A) | 3268 (15.6%) |
| 2025-07-25 | 27.3 | 17359 | -113 | 352 | 15 | 0 | 2.03% | 8.09 (N/A) | 2827 (1.85%) |
| 2025-07-24 | 27.2 | 17472 | -182 | 337 | 38 | 0 | 1.93% | 8.14 (N/A) | 2776 (81.5%) |
| 2025-07-23 | 26.8 | 17654 | -79 | 299 | 60 | 0 | 1.69% | 8.22 (N/A) | 1529 (-19.1%) |
| 2025-07-22 | 26.05 | 17733 | -59 | 239 | -8 | 0 | 1.35% | 8.26 (N/A) | 1890 (-8.33%) |
| 2025-07-21 | 26.85 | 17792 | -84 | 247 | 10 | 0 | 1.39% | 8.29 (N/A) | 2062 (0.88%) |
| 2025-07-18 | 26.35 | 17876 | -5 | 237 | 1 | 0 | 1.33% | 8.33 (N/A) | 2044 (-27.75%) |
| 2025-07-17 | 26.55 | 17881 | 18 | 236 | 64 | 0 | 1.32% | 8.33 (N/A) | 2829 (25.15%) |
| 2025-07-16 | 25.75 | 17863 | -139 | 172 | 44 | 0 | 0.96% | 8.32 (N/A) | 2261 (163.39%) |
| 2025-07-15 | 25.35 | 18002 | -23 | 128 | 10 | 0 | 0.71% | 8.39 (N/A) | 858 (-8.02%) |
| 2025-07-14 | 25.15 | 18025 | -58 | 118 | -1 | 0 | 0.65% | 8.4 (N/A) | 933 (-11.68%) |
| 2025-07-11 | 25.15 | 18083 | -101 | 119 | 31 | 0 | 0.66% | 8.42 (N/A) | 1056 (-32.78%) |
| 2025-07-10 | 24.8 | 18184 | 310 | 88 | 14 | 0 | 0.48% | 8.47 (N/A) | 1571 (38.74%) |
| 2025-07-09 | 25.35 | 17874 | -28 | 74 | 38 | 0 | 0.41% | 8.33 (N/A) | 1132 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-08 | 24.95 | 17902 | -136 | 36 | -27 | 1 | 0.2% | 8.34 (N/A) | 1467 (71.51%) |
| 2025-07-07 | 25.25 | 18038 | -44 | 63 | -30 | 0 | 0.35% | 8.4 (N/A) | 855 (-55.01%) |
| 2025-07-04 | 25.6 | 18082 | 90 | 93 | -57 | 0 | 0.51% | 8.42 (N/A) | 1901 (-8.53%) |
| 2025-07-03 | 26.75 | 17992 | -39 | 150 | 27 | 0 | 0.83% | 8.38 (N/A) | 2078 (184.49%) |
| 2025-07-02 | 26.2 | 18031 | 26 | 123 | 5 | 0 | 0.68% | 8.4 (N/A) | 730 (-25.68%) |
| 2025-07-01 | 26.1 | 18005 | -48 | 118 | 14 | 0 | 0.66% | 8.39 (N/A) | 983 (-33.15%) |
| 2025-06-30 | 26.05 | 18053 | -38 | 104 | -8 | 0 | 0.58% | 8.41 (N/A) | 1470 (8.59%) |
| 2025-06-27 | 26.7 | 18091 | 72 | 112 | 14 | 0 | 0.62% | 8.43 (N/A) | 1354 (-32.16%) |
| 2025-06-26 | 26.5 | 18019 | -26 | 98 | 35 | 0 | 0.54% | 8.39 (N/A) | 1996 (83.48%) |
| 2025-06-25 | 26.05 | 18045 | 48 | 63 | 6 | 0 | 0.35% | 8.41 (N/A) | 1087 (-35.49%) |
| 2025-06-24 | 26.1 | 17997 | -61 | 57 | 33 | 0 | 0.32% | 8.38 (N/A) | 1686 (34.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 63.9 (9.98%) | 0 | -30738 | 0 | -496 | 0 | N/A (0) | 56918 (-30.84%) |
| 2026-06-18 | 58.1 (0.0%) | 30738 | -929 | 496 | -47 | 1.61% | 14.36 (-0.44) | 82295 (-71.21%) |
| 2026-06-12 | 58.1 (-8.93%) | 31667 | -6048 | 543 | -409 | 1.71% | 14.8 (-2.82) | 285815 (-43.09%) |
| 2026-06-05 | 63.8 (6.51%) | 37715 | 6957 | 952 | 130 | 2.52% | 17.62 (3.25) | 502241 (38.2%) |
| 2026-05-29 | 59.9 (4.36%) | 30758 | 593 | 822 | 323 | 2.67% | 14.37 (0.27) | 363422 (96.97%) |
| 2026-05-22 | 57.4 (15.73%) | 30165 | -2467 | 499 | 312 | 1.65% | 14.1 (-1.15) | 184507 (-37.5%) |
| 2026-05-15 | 49.6 (-1.59%) | 32632 | 132 | 187 | -54 | 0.57% | 15.25 (0.06) | 295215 (114.47%) |
| 2026-05-08 | 50.4 (6.44%) | 32500 | -914 | 241 | 174 | 0.74% | 15.19 (-0.42) | 137651 (110.39%) |
| 2026-04-30 | 47.35 (1.18%) | 33414 | 29 | 67 | -123 | 0.2% | 15.61 (0.01) | 65427 (-63.81%) |
| 2026-04-24 | 46.8 (-8.06%) | 33385 | -1739 | 190 | -109 | 0.57% | 15.6 (-0.81) | 180771 (-11.69%) |
| 2026-04-17 | 50.9 (10.29%) | 35124 | 3102 | 299 | 208 | 0.85% | 16.41 (1.45) | 204699 (257.24%) |
| 2026-04-10 | 46.15 (4.89%) | 32022 | -649 | 91 | -2 | 0.28% | 14.96 (-0.31) | 57300 (3.72%) |
| 2026-04-02 | 44.0 (-10.02%) | 32671 | -2260 | 93 | 53 | 0.28% | 15.27 (-1.05) | 55246 (-40.38%) |
| 2026-03-27 | 48.9 (-0.51%) | 34931 | -1000 | 40 | 36 | 0.11% | 16.32 (-0.47) | 92660 (-49.61%) |
| 2026-03-20 | 49.15 (6.62%) | 35931 | 4866 | 4 | -248 | 0.01% | 16.79 (2.27) | 183883 (214.7%) |
| 2026-03-13 | 46.1 (-0.65%) | 31065 | -3032 | 252 | -116 | 0.81% | 14.52 (-1.41) | 58431 (-45.92%) |
| 2026-03-06 | 46.4 (-10.77%) | 34097 | -1752 | 368 | -247 | 1.08% | 15.93 (-0.82) | 108042 (-0.11%) |
| 2026-02-26 | 52.0 (8.33%) | 35849 | -162 | 615 | 208 | 1.72% | 16.75 (-0.08) | 108157 (71.63%) |
| 2026-02-11 | 48.0 (2.45%) | 36011 | -1452 | 407 | -192 | 1.13% | 16.83 (-0.68) | 63018 (-62.74%) |
| 2026-02-06 | 46.85 (-5.92%) | 37463 | 1802 | 599 | -189 | 1.6% | 17.51 (0.85) | 169135 (-42.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-30 | 49.8 (-16.3%) | 35661 | -12079 | 788 | -1083 | 2.21% | 16.66 (-5.65) | 294454 (-58.82%) |
| 2026-01-23 | 59.5 (8.78%) | 47740 | 11015 | 1871 | 407 | 3.92% | 22.31 (5.15) | 714974 (-21.72%) |
| 2026-01-16 | 54.7 (20.09%) | 36725 | 3484 | 1464 | 655 | 3.99% | 17.16 (1.63) | 913336 (261.87%) |
| 2026-01-09 | 45.55 (4.0%) | 33241 | 2312 | 809 | 235 | 2.43% | 15.53 (1.08) | 252393 (313.5%) |
| 2026-01-02 | 43.8 (7.62%) | 30929 | 5101 | 574 | 146 | 1.86% | 14.45 (2.42) | 61037 (11.01%) |
| 2025-12-26 | 40.7 (-2.16%) | 25828 | -2312 | 428 | -84 | 1.66% | 12.03 (-1.08) | 54984 (-65.85%) |
| 2025-12-19 | 41.6 (-2.12%) | 28140 | 72 | 512 | -173 | 1.82% | 13.11 (0.03) | 161009 (-32.23%) |
| 2025-12-12 | 42.5 (11.7%) | 28068 | 6596 | 685 | 170 | 2.44% | 13.08 (3.08) | 237565 (609.74%) |
| 2025-12-05 | 38.05 (-1.17%) | 21472 | 165 | 515 | -98 | 2.4% | 10.0 (0.07) | 33472 (-32.75%) |
| 2025-11-28 | 38.5 (1.58%) | 21307 | -972 | 613 | -120 | 2.88% | 9.93 (-0.45) | 49769 (-55.67%) |
| 2025-11-21 | 37.9 (-4.65%) | 22279 | -2758 | 733 | -3 | 3.29% | 10.38 (-1.29) | 112280 (-28.41%) |
| 2025-11-14 | 39.75 (-3.87%) | 25037 | -219 | 736 | -140 | 2.94% | 11.67 (-0.1) | 156837 (-15.17%) |
| 2025-11-07 | 41.35 (-5.16%) | 25256 | -1473 | 876 | -760 | 3.47% | 11.77 (-0.68) | 184893 (-70.4%) |
| 2025-10-31 | 43.6 (5.7%) | 26729 | -241 | 1636 | 343 | 6.12% | 12.45 (-0.11) | 624617 (68.06%) |
| 2025-10-23 | 41.25 (10.74%) | 26970 | 3012 | 1293 | 317 | 4.79% | 12.56 (1.4) | 371665 (22.16%) |
| 2025-10-17 | 37.25 (9.08%) | 23958 | 3287 | 976 | 466 | 4.07% | 11.16 (1.53) | 304243 (402.29%) |
| 2025-10-09 | 34.15 (12.52%) | 20671 | 1893 | 510 | 116 | 2.47% | 9.63 (0.88) | 60570 (156.04%) |
| 2025-10-03 | 30.35 (2.53%) | 18778 | -807 | 394 | -19 | 2.1% | 8.75 (-0.37) | 23656 (-37.71%) |
| 2025-09-26 | 29.6 (0.34%) | 19585 | -506 | 413 | 4 | 2.11% | 9.12 (-0.24) | 37978 (-56.95%) |
| 2025-09-19 | 29.5 (-9.65%) | 20091 | -943 | 409 | -392 | 2.04% | 9.36 (-0.44) | 88220 (-8.93%) |
| 2025-09-12 | 32.65 (14.76%) | 21034 | 4986 | 801 | 481 | 3.81% | 9.8 (2.32) | 96867 (720.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-05 | 28.45 (-0.87%) | 16048 | 10 | 320 | -52 | 1.99% | 7.48 (0.01) | 11803 (18.11%) |
| 2025-08-29 | 28.7 (2.14%) | 16038 | -450 | 372 | 72 | 2.32% | 7.47 (-0.21) | 9994 (-27.64%) |
| 2025-08-22 | 28.1 (-4.75%) | 16488 | -203 | 300 | 300 | 1.82% | 7.68 (-0.1) | 13811 (-29.6%) |
| 2025-08-15 | 29.5 (0.68%) | 16691 | -838 | 0 | -100 | 0.0% | 7.78 (-0.39) | 19618 (-16.33%) |
| 2025-08-08 | 29.3 (4.64%) | 17529 | 154 | 100 | -318 | 0.57% | 8.17 (0.08) | 23447 (88.57%) |
| 2025-08-01 | 28.0 (2.56%) | 17375 | 16 | 418 | 66 | 2.41% | 8.09 (0.0) | 12434 (12.16%) |
| 2025-07-25 | 27.3 (3.61%) | 17359 | -517 | 352 | 115 | 2.03% | 8.09 (-0.24) | 11086 (24.19%) |
| 2025-07-18 | 26.35 (4.77%) | 17876 | -207 | 237 | 118 | 1.33% | 8.33 (-0.09) | 8926 (46.73%) |
| 2025-07-11 | 25.15 (-1.76%) | 18083 | 1 | 119 | 26 | 0.66% | 8.42 (0.0) | 6084 (-15.08%) |
| 2025-07-04 | 25.6 (-4.12%) | 18082 | -9 | 93 | -19 | 0.51% | 8.42 (-0.01) | 7164 (-2.92%) |
| 2025-06-27 | 26.7 (4.71%) | 18091 | 106 | 112 | 62 | 0.62% | 8.43 (0.05) | 7379 (-34.6%) |
| 2025-06-20 | 25.5 (-1.54%) | 17985 | -245 | 50 | -38 | 0.28% | 8.38 (-0.11) | 11284 (77.77%) |
| 2025-06-13 | 25.9 (-0.19%) | 18230 | 11 | 88 | 48 | 0.48% | 8.49 (0.0) | 6347 (16.64%) |
| 2025-06-06 | 25.95 (-1.7%) | 18219 | -323 | 40 | -29 | 0.22% | 8.49 (-0.15) | 5442 (0.18%) |
| 2025-05-29 | 26.4 (-4.0%) | 18542 | -157 | 69 | -41 | 0.37% | 8.64 (-0.07) | 5432 (-52.62%) |
| 2025-05-23 | 27.5 (-0.9%) | 18699 | -193 | 110 | -3 | 0.59% | 8.71 (-0.09) | 11464 (-0.96%) |
| 2025-05-16 | 27.75 (4.32%) | 18892 | -23 | 113 | 56 | 0.6% | 8.8 (-0.01) | 11575 (81.66%) |
| 2025-05-09 | 26.6 (0.38%) | 18915 | -77 | 57 | -13 | 0.3% | 8.81 (-0.04) | 6371 (-4.8%) |
| 2025-05-02 | 26.5 (6.0%) | 18992 | -372 | 70 | -8 | 0.37% | 8.85 (-0.17) | 6693 (-18.41%) |
| 2025-04-25 | 25.0 (-2.34%) | 19364 | -157 | 78 | -31 | 0.4% | 9.02 (-0.07) | 8203 (-63.36%) |
| 2025-04-18 | 25.6 (6.67%) | 19521 | 2350 | 109 | 102 | 0.56% | 9.09 (1.09) | 22390 (12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-11 | 24.0 (-20.79%) | 17171 | -4418 | 7 | -53 | 0.04% | 8.0 (-2.06) | 19819 (138.6%) |
| 2025-04-02 | 30.3 (-2.26%) | 21589 | -452 | 60 | 29 | 0.28% | 10.06 (-0.21) | 8306 (0.62%) |
| 2025-03-28 | 31.0 (-4.62%) | 22041 | -114 | 31 | 31 | 0.14% | 10.27 (-0.05) | 8254 (-17.76%) |
| 2025-03-21 | 32.5 (6.56%) | 22155 | -665 | 0 | -113 | 0.0% | 10.32 (-0.31) | 10037 (10.37%) |
| 2025-03-14 | 30.5 (-4.09%) | 22820 | -151 | 113 | -31 | 0.5% | 10.63 (-0.07) | 9094 (-5.38%) |
| 2025-03-07 | 31.8 (-0.31%) | 22971 | -800 | 144 | -4 | 0.63% | 10.7 (-0.37) | 9611 (27.63%) |
| 2025-02-27 | 31.9 (-2.74%) | 23771 | -609 | 148 | -74 | 0.62% | 11.07 (-0.28) | 7531 (-43.23%) |
| 2025-02-21 | 32.8 (0.0%) | 24380 | -325 | 222 | 52 | 0.91% | 11.35 (-0.16) | 13266 (-34.98%) |
| 2025-02-14 | 32.8 (5.13%) | 24705 | -1206 | 170 | 33 | 0.69% | 11.51 (-0.56) | 20404 (72.85%) |
| 2025-02-07 | 31.2 (1.63%) | 25911 | -1560 | 137 | -8 | 0.53% | 12.07 (-0.72) | 11804 (131.6%) |
| 2025-01-22 | 30.7 (1.82%) | 27471 | -1245 | 145 | 38 | 0.53% | 12.79 (-0.58) | 5096 (-51.85%) |
| 2025-01-17 | 30.15 (2.9%) | 28716 | -1376 | 107 | -1 | 0.37% | 13.37 (-0.65) | 10585 (-13.47%) |
| 2025-01-10 | 29.3 (-2.66%) | 30092 | -1234 | 108 | 41 | 0.36% | 14.02 (-0.57) | 12232 (-92.69%) |
| 2025-01-03 | 30.1 (-0.5%) | 31326 | -17 | 67 | 5 | 0.21% | 14.59 (-0.01) | 167322 (4881.14%) |
| 2024-12-31 | 30.25 (-2.73%) | 31343 | -503 | 62 | -32 | 0.2% | 14.6 (-0.23) | 3359 (-60.77%) |
| 2024-12-27 | 31.1 (3.32%) | 31846 | -632 | 94 | 30 | 0.3% | 14.83 (-0.3) | 8563 (-41.0%) |
| 2024-12-20 | 30.1 (-3.68%) | 32478 | -614 | 64 | -54 | 0.2% | 15.13 (-0.28) | 14515 (16.2%) |
| 2024-12-13 | 31.25 (-6.02%) | 33092 | -94 | 118 | -97 | 0.36% | 15.41 (0.0) | 12491 (-35.23%) |
| 2024-12-06 | 33.25 (0.45%) | 33186 | 142 | 215 | -35 | 0.65% | 15.41 (0.06) | 19285 (-49.79%) |
| 2024-11-29 | 33.1 (-4.2%) | 33044 | 751 | 250 | -405 | 0.76% | 15.35 (0.35) | 38410 (-36.89%) |
| 2024-11-22 | 34.55 (8.48%) | 32293 | -62 | 655 | 505 | 2.03% | 15.0 (-0.03) | 60866 (45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-15 | 31.85 (0.47%) | 32355 | 639 | 150 | -23 | 0.46% | 15.03 (0.3) | 41797 (185.56%) |
| 2024-11-08 | 31.7 (-4.52%) | 31716 | 105 | 173 | 82 | 0.55% | 14.73 (0.05) | 14637 (93.94%) |
| 2024-11-01 | 33.2 (-1.78%) | 31611 | -375 | 91 | 10 | 0.29% | 14.68 (-0.18) | 7547 (-40.63%) |
| 2024-10-25 | 33.8 (-0.15%) | 31986 | 214 | 81 | -1 | 0.25% | 14.86 (0.1) | 12712 (13.9%) |
| 2024-10-18 | 33.85 (1.96%) | 31772 | -271 | 82 | 8 | 0.26% | 14.76 (-0.11) | 11160 (109.81%) |
| 2024-10-11 | 33.2 (-2.06%) | 32043 | 111 | 74 | -26 | 0.23% | 14.87 (0.05) | 5319 (31.56%) |
| 2024-10-04 | 33.9 (-1.02%) | 31932 | 82 | 100 | -11 | 0.31% | 14.82 (0.04) | 4043 (-51.22%) |
| 2024-09-27 | 34.25 (3.79%) | 31850 | -323 | 111 | 51 | 0.35% | 14.78 (-0.15) | 8289 (11.29%) |
| 2024-09-20 | 33.0 (2.17%) | 32173 | -293 | 60 | 26 | 0.19% | 14.93 (-0.14) | 7448 (-19.22%) |
| 2024-09-13 | 32.3 (1.41%) | 32466 | -466 | 34 | 10 | 0.1% | 15.07 (-0.21) | 9220 (-24.31%) |
| 2024-09-06 | 31.85 (-9.0%) | 32932 | 38 | 24 | 24 | 0.07% | 15.28 (0.01) | 12182 (-0.36%) |
| 2024-08-30 | 35.0 (0.0%) | 32894 | -435 | 0 | -58 | 0.0% | 15.27 (-0.2) | 12226 (-16.93%) |
| 2024-08-23 | 35.0 (0.72%) | 33329 | -323 | 58 | -127 | 0.17% | 15.47 (-0.15) | 14718 (0.09%) |
| 2024-08-16 | 34.75 (1.46%) | 33652 | -439 | 185 | -5 | 0.55% | 15.62 (-0.2) | 14705 (-62.16%) |
| 2024-08-09 | 34.25 (-3.52%) | 34091 | -6207 | 190 | 12 | 0.56% | 15.82 (-2.88) | 38864 (94.92%) |
| 2024-08-02 | 35.5 (-3.4%) | 40298 | -1042 | 178 | -6 | 0.44% | 18.7 (-0.49) | 19938 (34.58%) |
| 2024-07-26 | 36.75 (-3.16%) | 41340 | -519 | 184 | 125 | 0.45% | 19.19 (-0.24) | 14815 (-40.71%) |
| 2024-07-19 | 37.95 (-4.17%) | 41859 | -530 | 59 | 5 | 0.14% | 19.43 (-0.24) | 24989 (-50.21%) |
| 2024-07-12 | 39.6 (-1.61%) | 42389 | 155 | 54 | -15 | 0.13% | 19.67 (0.07) | 50189 (-32.11%) |
| 2024-07-05 | 40.25 (3.6%) | 42234 | -291 | 69 | 19 | 0.16% | 19.6 (-0.14) | 73930 (153.32%) |
| 2024-06-28 | 38.85 (-0.51%) | 42525 | -1289 | 50 | -19 | 0.12% | 19.74 (-0.59) | 29185 (-61.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 39.05 (3.44%) | 43814 | 741 | 69 | 4 | 0.16% | 20.33 (0.34) | 74879 (195.8%) |
| 2024-06-14 | 37.75 (0.4%) | 43073 | -502 | 65 | -66 | 0.15% | 19.99 (-0.23) | 25314 (22.23%) |
| 2024-06-07 | 37.6 (0.27%) | 43575 | -911 | 131 | 42 | 0.3% | 20.22 (-0.43) | 20709 (-21.43%) |
| 2024-05-31 | 37.5 (3.02%) | 44486 | -802 | 89 | -83 | 0.2% | 20.65 (-0.37) | 26358 (-15.59%) |
| 2024-05-24 | 36.4 (-2.8%) | 45288 | -1133 | 172 | 32 | 0.38% | 21.02 (-0.52) | 31227 (43.94%) |
| 2024-05-17 | 37.45 (-0.27%) | 46421 | -2148 | 140 | 7 | 0.3% | 21.54 (-1.0) | 21694 (-50.39%) |
| 2024-05-10 | 37.55 (-4.57%) | 48569 | 262 | 133 | 75 | 0.27% | 22.54 (0.12) | 43732 (160.0%) |
| 2024-05-03 | 39.35 (-0.38%) | 48307 | 408 | 58 | -45 | 0.12% | 22.42 (0.19) | 16820 (-52.76%) |
| 2024-04-26 | 39.5 (0.0%) | 47899 | -263 | 103 | -93 | 0.22% | 22.23 (-0.12) | 35603 (-38.16%) |
| 2024-04-19 | 39.5 (-2.35%) | 48162 | -761 | 196 | 196 | 0.41% | 22.35 (-0.35) | 57576 (53.17%) |
| 2024-04-12 | 40.45 (4.12%) | 48923 | 833 | 0 | -773 | 0.0% | 22.7 (0.39) | 37590 (234.15%) |
| 2024-04-03 | 38.85 (0.26%) | 48090 | -76 | 773 | -74 | 1.61% | 22.31 (-0.04) | 11249 (-58.92%) |
| 2024-03-29 | 38.75 (-3.61%) | 48166 | -1165 | 847 | 16 | 1.76% | 22.35 (-0.54) | 27382 (-4.04%) |
| 2024-03-22 | 40.2 (1.01%) | 49331 | 248 | 831 | -13 | 1.68% | 22.89 (0.12) | 28536 (-0.09%) |
| 2024-03-15 | 39.8 (-0.13%) | 49083 | -275 | 844 | -7 | 1.72% | 22.77 (-0.13) | 28560 (-34.63%) |
| 2024-03-08 | 39.85 (-5.68%) | 49358 | -686 | 851 | -174 | 1.72% | 22.9 (-0.32) | 43691 (-36.95%) |
| 2024-03-01 | 42.25 (4.19%) | 50044 | -3746 | 1025 | 46 | 2.05% | 23.22 (-1.74) | 69300 (-52.45%) |
| 2024-02-23 | 40.55 (-6.89%) | 53790 | -3477 | 979 | -31 | 1.82% | 24.96 (-1.61) | 145743 (169.0%) |
| 2024-02-16 | 43.55 (4.44%) | 57267 | 1706 | 1010 | 32 | 1.76% | 26.57 (0.79) | 54179 (368.77%) |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 1.76% | 25.78 (0.29) | 11557 (-87.37%) |
| 2024-02-02 | 41.35 (6.3%) | 54932 | 7136 | 991 | 3 | 1.8% | 25.49 (3.31) | 91474 (350.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 38.9 (0.13%) | 47796 | -274 | 988 | 15 | 2.07% | 22.18 (-0.12) | 20308 (-4.37%) |
| 2024-01-19 | 38.85 (-0.26%) | 48070 | -1663 | 973 | -41 | 2.02% | 22.3 (-0.77) | 21236 (-26.91%) |
| 2024-01-12 | 38.95 (-1.77%) | 49733 | -758 | 1014 | -2 | 2.04% | 23.07 (-0.36) | 29055 (65.2%) |
| 2024-01-05 | 39.65 (-3.53%) | 50491 | -1401 | 1016 | 11 | 2.01% | 23.43 (-0.65) | 17588 (-41.99%) |
| 2023-12-29 | 41.1 (1.61%) | 51892 | -800 | 1005 | 18 | 1.94% | 24.08 (-0.37) | 30318 (23.27%) |
| 2023-12-22 | 40.45 (-0.12%) | 52692 | -850 | 987 | -130 | 1.87% | 24.45 (-0.39) | 24595 (-62.11%) |
| 2023-12-15 | 40.5 (-2.99%) | 53542 | 174 | 1117 | 6 | 2.09% | 24.84 (0.15) | 64907 (17.58%) |
| 2023-12-08 | 41.75 (-0.83%) | 53368 | -656 | 1111 | -11 | 2.08% | 24.69 (-0.31) | 55203 (-37.32%) |
| 2023-12-01 | 42.1 (-3.66%) | 54024 | 2485 | 1122 | -656 | 2.08% | 25.0 (1.15) | 88065 (-69.55%) |
| 2023-11-24 | 43.7 (12.2%) | 51539 | 4508 | 1778 | 783 | 3.45% | 23.85 (2.09) | 289252 (282.97%) |
| 2023-11-17 | 38.95 (-0.38%) | 47031 | -399 | 995 | -447 | 2.12% | 21.76 (-0.5) | 75528 (204.54%) |
| 2023-11-10 | 39.1 (0.77%) | 47430 | 319 | 1442 | -357 | 3.04% | 22.26 (0.15) | 24800 (-21.62%) |
| 2023-11-03 | 38.8 (0.65%) | 47111 | -331 | 1799 | -453 | 3.82% | 22.11 (-0.15) | 31640 (10.8%) |
| 2023-10-27 | 38.55 (-2.16%) | 47442 | 436 | 2252 | -553 | 4.75% | 22.26 (0.2) | 28557 (-49.5%) |
| 2023-10-20 | 39.4 (-7.94%) | 47006 | -848 | 2805 | -940 | 5.97% | 22.06 (-0.4) | 56544 (72.11%) |
| 2023-10-13 | 42.8 (-2.06%) | 47854 | 899 | 3745 | -150 | 7.83% | 22.46 (0.05) | 32853 (-31.83%) |
| 2023-10-06 | 43.7 (0.0%) | 46955 | 366 | 3895 | -1741 | 8.3% | 22.41 (0.18) | 48195 (87.1%) |
| 2023-09-28 | 43.7 (0.46%) | 46589 | -12 | 5636 | 1082 | 12.1% | 22.23 (-0.01) | 25759 (-55.54%) |
| 2023-09-22 | 43.5 (-4.92%) | 46601 | -1398 | 4554 | -429 | 9.77% | 22.24 (-0.67) | 57939 (-37.63%) |
| 2023-09-15 | 45.75 (-0.11%) | 47999 | 138 | 4983 | -253 | 10.38% | 22.91 (-1.15) | 92897 (19.18%) |
| 2023-09-08 | 45.8 (-1.19%) | 47861 | 1608 | 5236 | -1804 | 10.94% | 24.06 (0.81) | 77948 (9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 46.35 (-1.07%) | 46253 | 1792 | 7040 | -963 | 15.22% | 23.25 (0.9) | 71435 (-42.63%) |
| 2023-08-25 | 46.85 (-6.67%) | 44461 | -1569 | 8003 | 3275 | 18.0% | 22.35 (-0.79) | 124510 (11.49%) |
| 2023-08-18 | 50.2 (-1.38%) | 46030 | -1340 | 4728 | -464 | 10.27% | 23.14 (-2.69) | 111675 (-39.62%) |
| 2023-08-11 | 50.9 (-2.68%) | 47370 | -1723 | 5192 | -2621 | 10.96% | 25.83 (-0.94) | 184958 (-37.9%) |
| 2023-08-04 | 52.3 (-4.74%) | 49093 | 4200 | 7813 | -2865 | 15.91% | 26.77 (2.3) | 297825 (16.24%) |
| 2023-07-28 | 54.9 (3.0%) | 44893 | 8578 | 10678 | -22186 | 23.79% | 24.47 (-2.74) | 256222 (-41.84%) |
| 2023-07-21 | 53.3 (4.1%) | 36315 | 364 | 32864 | 2866 | 90.5% | 27.21 (0.26) | 440583 (117.79%) |
| 2023-07-14 | 51.2 (-3.58%) | 35951 | 2285 | 29998 | 4452 | 83.44% | 26.95 (1.36) | 202298 (-52.47%) |
| 2023-07-07 | 53.1 (14.32%) | 33666 | -1109 | 25546 | 9784 | 75.88% | 25.59 (-0.84) | 425665 (340.4%) |
| 2023-06-30 | 46.45 (-4.82%) | 34775 | 2706 | 15762 | 15762 | 45.33% | 26.43 (2.05) | 96654 (47.35%) |
| 2023-06-21 | 48.8 (2.31%) | 32069 | -2260 | 0 | -15 | 0.0% | 24.38 (-1.71) | 65592 (-54.5%) |
| 2023-06-16 | 47.7 (-0.42%) | 34329 | 3699 | 15 | -2787 | 0.04% | 26.09 (2.8) | 144173 (-46.24%) |
| 2023-06-09 | 47.9 (-3.91%) | 30630 | -4177 | 2802 | -4443 | 9.15% | 23.29 (-3.17) | 268172 (-1.56%) |
| 2023-06-02 | 49.85 (18.27%) | 34807 | 4538 | 7245 | 3460 | 20.81% | 26.46 (3.45) | 272431 (68.71%) |
| 2023-05-26 | 42.15 (-0.82%) | 30269 | -761 | 3785 | 243 | 12.5% | 23.01 (-0.58) | 161483 (20.4%) |
| 2023-05-19 | 42.5 (7.46%) | 31030 | 1307 | 3542 | 1269 | 11.41% | 23.59 (0.99) | 134118 (78.47%) |
| 2023-05-12 | 39.55 (-5.16%) | 29723 | -1420 | 2273 | -1156 | 7.65% | 22.6 (-1.08) | 75148 (-4.02%) |
| 2023-05-05 | 41.7 (-1.42%) | 31143 | -2047 | 3429 | -805 | 11.01% | 23.68 (-1.55) | 78295 (-67.13%) |
| 2023-04-28 | 42.3 (-2.98%) | 33190 | -3587 | 4234 | -45 | 12.76% | 25.23 (-2.73) | 238186 (-40.46%) |
| 2023-04-21 | 43.6 (14.14%) | 36777 | 16088 | 4279 | 3519 | 11.63% | 27.96 (12.23) | 400042 (829.88%) |
| 2023-04-14 | 38.2 (-1.55%) | 20689 | -758 | 760 | 24 | 3.67% | 15.73 (-0.58) | 43020 (357.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 38.8 (0.65%) | 21447 | 177 | 736 | 3 | 3.43% | 16.31 (0.14) | 9403 (-72.91%) |
| 2023-03-31 | 38.55 (-1.53%) | 21270 | -9 | 733 | 460 | 3.45% | 16.17 (0.0) | 34713 (-48.83%) |
| 2023-03-24 | 39.15 (-2.61%) | 21279 | -1882 | 273 | -256 | 1.28% | 16.17 (-1.43) | 67841 (-26.92%) |
| 2023-03-17 | 40.2 (1.52%) | 23161 | -4292 | 529 | -855 | 2.28% | 17.6 (-3.27) | 92836 (-55.75%) |
| 2023-03-10 | 39.6 (1.15%) | 27453 | 1652 | 1384 | -172 | 5.04% | 20.87 (1.26) | 209778 (234.7%) |
| 2023-03-03 | 39.15 (3.03%) | 25801 | 340 | 1556 | -138 | 6.03% | 19.61 (0.26) | 62676 (-62.31%) |
| 2023-02-24 | 38.0 (0.4%) | 25461 | 1149 | 1694 | -23 | 6.65% | 19.35 (0.87) | 166314 (169.79%) |
| 2023-02-17 | 37.85 (0.13%) | 24312 | 985 | 1717 | -168 | 7.06% | 18.48 (0.75) | 61645 (-74.22%) |
| 2023-02-10 | 37.8 (-1.31%) | 23327 | 3116 | 1885 | -195 | 8.08% | 17.73 (2.37) | 239090 (-1.35%) |
| 2023-02-03 | 38.3 (29.17%) | 20211 | 5630 | 2080 | 1707 | 10.29% | 15.36 (4.28) | 242368 (6522.94%) |
| 2023-01-17 | 29.65 (1.54%) | 14581 | -8 | 373 | -14 | 2.56% | 11.08 (-0.01) | 3659 (-70.51%) |
| 2023-01-13 | 29.2 (-3.63%) | 14589 | -157 | 387 | -56 | 2.65% | 11.09 (-0.12) | 12410 (-0.58%) |
| 2023-01-06 | 30.3 (1.51%) | 14746 | -295 | 443 | 3 | 3.0% | 11.21 (-0.22) | 12482 (32.01%) |
| 2022-12-30 | 29.85 (-1.81%) | 15041 | -363 | 440 | -14 | 2.93% | 11.43 (-0.28) | 9455 (-25.88%) |