- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.0 (0.0%) | 17399 | -55 | 452 | -1 | 0 | 2.6% | 8.11 (-0.02) | 1457 (-56.92%) |
| 2025-07-29 | 28.0 (0.9%) | 17454 | -2 | 453 | 27 | 0 | 2.6% | 8.13 (0.0) | 3382 (3.49%) |
| 2025-07-28 | 27.75 (1.65%) | 17456 | 97 | 426 | 74 | 0 | 2.44% | 8.13 (0.04) | 3268 (15.6%) |
| 2025-07-25 | 27.3 (0.37%) | 17359 | -113 | 352 | 15 | 0 | 2.03% | 8.09 (-0.05) | 2827 (1.85%) |
| 2025-07-24 | 27.2 (1.49%) | 17472 | -182 | 337 | 38 | 0 | 1.93% | 8.14 (-0.08) | 2776 (81.5%) |
| 2025-07-23 | 26.8 (2.88%) | 17654 | -79 | 299 | 60 | 0 | 1.69% | 8.22 (-0.04) | 1529 (-19.1%) |
| 2025-07-22 | 26.05 (-2.98%) | 17733 | -59 | 239 | -8 | 0 | 1.35% | 8.26 (-0.03) | 1890 (-8.33%) |
| 2025-07-21 | 26.85 (1.9%) | 17792 | -84 | 247 | 10 | 0 | 1.39% | 8.29 (-0.04) | 2062 (0.88%) |
| 2025-07-18 | 26.35 (-0.75%) | 17876 | -5 | 237 | 1 | 0 | 1.33% | 8.33 (0.0) | 2044 (-27.75%) |
| 2025-07-17 | 26.55 (3.11%) | 17881 | 18 | 236 | 64 | 0 | 1.32% | 8.33 (0.01) | 2829 (25.15%) |
| 2025-07-16 | 25.75 (1.58%) | 17863 | -139 | 172 | 44 | 0 | 0.96% | 8.32 (-0.07) | 2261 (163.39%) |
| 2025-07-15 | 25.35 (0.8%) | 18002 | -23 | 128 | 10 | 0 | 0.71% | 8.39 (-0.01) | 858 (-8.02%) |
| 2025-07-14 | 25.15 (0.0%) | 18025 | -58 | 118 | -1 | 0 | 0.65% | 8.4 (-0.02) | 933 (-11.68%) |
| 2025-07-11 | 25.15 (1.41%) | 18083 | -101 | 119 | 31 | 0 | 0.66% | 8.42 (-0.05) | 1056 (-32.78%) |
| 2025-07-10 | 24.8 (-2.17%) | 18184 | 310 | 88 | 14 | 0 | 0.48% | 8.47 (0.14) | 1571 (38.74%) |
| 2025-07-09 | 25.35 (1.6%) | 17874 | -28 | 74 | 38 | 0 | 0.41% | 8.33 (-0.01) | 1132 (-22.79%) |
| 2025-07-08 | 24.95 (-1.19%) | 17902 | -136 | 36 | -27 | 1 | 0.2% | 8.34 (-0.06) | 1467 (71.51%) |
| 2025-07-07 | 25.25 (-1.37%) | 18038 | -44 | 63 | -30 | 0 | 0.35% | 8.4 (-0.02) | 855 (-55.01%) |
| 2025-07-04 | 25.6 (-4.3%) | 18082 | 90 | 93 | -57 | 0 | 0.51% | 8.42 (0.04) | 1901 (-8.53%) |
| 2025-07-03 | 26.75 (2.1%) | 17992 | -39 | 150 | 27 | 0 | 0.83% | 8.38 (-0.02) | 2078 (184.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 26.2 (0.38%) | 18031 | 26 | 123 | 5 | 0 | 0.68% | 8.4 (0.01) | 730 (-25.68%) |
| 2025-07-01 | 26.1 (0.19%) | 18005 | -48 | 118 | 14 | 0 | 0.66% | 8.39 (-0.02) | 983 (-33.15%) |
| 2025-06-30 | 26.05 (-2.43%) | 18053 | -38 | 104 | -8 | 0 | 0.58% | 8.41 (-0.02) | 1470 (8.59%) |
| 2025-06-27 | 26.7 (0.75%) | 18091 | 72 | 112 | 14 | 0 | 0.62% | 8.43 (0.04) | 1354 (-32.16%) |
| 2025-06-26 | 26.5 (1.73%) | 18019 | -26 | 98 | 35 | 0 | 0.54% | 8.39 (-0.02) | 1996 (83.48%) |
| 2025-06-25 | 26.05 (-0.19%) | 18045 | 48 | 63 | 6 | 0 | 0.35% | 8.41 (0.03) | 1087 (-35.49%) |
| 2025-06-24 | 26.1 (3.98%) | 17997 | -61 | 57 | 33 | 0 | 0.32% | 8.38 (-0.03) | 1686 (34.39%) |
| 2025-06-23 | 25.1 (-1.57%) | 18058 | 73 | 24 | -26 | 0 | 0.13% | 8.41 (0.03) | 1254 (-16.63%) |
| 2025-06-20 | 25.5 (-2.11%) | 17985 | -10 | 50 | -37 | 0 | 0.28% | 8.38 (0.0) | 1505 (-48.32%) |
| 2025-06-19 | 26.05 (-4.23%) | 17995 | -51 | 87 | -39 | 0 | 0.48% | 8.38 (-0.03) | 2912 (65.18%) |
| 2025-06-18 | 27.2 (0.18%) | 18046 | 16 | 126 | 19 | 0 | 0.7% | 8.41 (0.01) | 1763 (-36.96%) |
| 2025-06-17 | 27.15 (1.31%) | 18030 | -52 | 107 | 5 | 0 | 0.59% | 8.4 (-0.02) | 2797 (21.34%) |
| 2025-06-16 | 26.8 (3.47%) | 18082 | -148 | 102 | 14 | 0 | 0.56% | 8.42 (-0.07) | 2305 (73.71%) |
| 2025-06-13 | 25.9 (-1.71%) | 18230 | -66 | 88 | 1 | 0 | 0.48% | 8.49 (-0.03) | 1327 (19.25%) |
| 2025-06-12 | 26.35 (-0.19%) | 18296 | 12 | 87 | 5 | 0 | 0.48% | 8.52 (0.0) | 1112 (-38.56%) |
| 2025-06-11 | 26.4 (2.52%) | 18284 | 49 | 82 | 17 | 0 | 0.45% | 8.52 (0.03) | 1811 (59.22%) |
| 2025-06-10 | 25.75 (0.98%) | 18235 | -39 | 65 | 2 | 0 | 0.36% | 8.49 (-0.02) | 1137 (18.67%) |
| 2025-06-09 | 25.5 (-1.73%) | 18274 | 55 | 63 | 23 | 0 | 0.34% | 8.51 (0.02) | 958 (10.4%) |
| 2025-06-06 | 25.95 (0.78%) | 18219 | -55 | 40 | 3 | 0 | 0.22% | 8.49 (-0.02) | 868 (-4.86%) |
| 2025-06-05 | 25.75 (-0.19%) | 18274 | -85 | 37 | 1 | 0 | 0.2% | 8.51 (-0.04) | 912 (-6.67%) |
| 2025-06-04 | 25.8 (2.18%) | 18359 | -43 | 36 | 3 | 0 | 0.2% | 8.55 (-0.02) | 977 (-35.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 25.25 (-2.51%) | 18402 | -89 | 33 | 8 | 0 | 0.18% | 8.57 (-0.04) | 1510 (28.77%) |
| 2025-06-02 | 25.9 (-1.89%) | 18491 | -51 | 25 | -44 | 1 | 0.14% | 8.61 (-0.03) | 1172 (-40.21%) |
| 2025-05-29 | 26.4 (-1.12%) | 18542 | 97 | 69 | -2 | 0 | 0.37% | 8.64 (0.05) | 1961 (119.33%) |
| 2025-05-28 | 26.7 (-0.74%) | 18445 | -44 | 71 | -9 | 10 | 0.38% | 8.59 (-0.02) | 894 (-22.95%) |
| 2025-05-27 | 26.9 (-0.74%) | 18489 | -135 | 80 | -3 | 0 | 0.43% | 8.61 (-0.07) | 1160 (-18.0%) |
| 2025-05-26 | 27.1 (-1.45%) | 18624 | -75 | 83 | -27 | 0 | 0.45% | 8.68 (-0.03) | 1415 (7.28%) |
| 2025-05-23 | 27.5 (-1.26%) | 18699 | -93 | 110 | -30 | 30 | 0.59% | 8.71 (-0.04) | 1319 (-27.48%) |
| 2025-05-22 | 27.85 (-0.54%) | 18792 | 20 | 140 | 7 | 0 | 0.74% | 8.75 (0.0) | 1819 (-60.6%) |
| 2025-05-21 | 28.0 (0.36%) | 18772 | 132 | 133 | 17 | 0 | 0.71% | 8.75 (0.07) | 4618 (194.64%) |
| 2025-05-20 | 27.9 (0.54%) | 18640 | -139 | 116 | 1 | 0 | 0.62% | 8.68 (-0.07) | 1567 (-26.74%) |
| 2025-05-19 | 27.75 (0.0%) | 18779 | -113 | 115 | 2 | 0 | 0.61% | 8.75 (-0.05) | 2139 (-52.78%) |
| 2025-05-16 | 27.75 (3.35%) | 18892 | -116 | 113 | 24 | 0 | 0.6% | 8.8 (-0.05) | 4531 (252.21%) |
| 2025-05-15 | 26.85 (-1.29%) | 19008 | -30 | 89 | 12 | 0 | 0.47% | 8.85 (-0.02) | 1286 (-33.52%) |
| 2025-05-14 | 27.2 (0.93%) | 19038 | 101 | 77 | 13 | 0 | 0.4% | 8.87 (0.05) | 1935 (-13.08%) |
| 2025-05-13 | 26.95 (-0.92%) | 18937 | 118 | 64 | -1 | 0 | 0.34% | 8.82 (0.05) | 2226 (39.51%) |
| 2025-05-12 | 27.2 (2.26%) | 18819 | -96 | 65 | 8 | 0 | 0.35% | 8.77 (-0.04) | 1595 (12.38%) |
| 2025-05-09 | 26.6 (1.33%) | 18915 | -80 | 57 | 5 | 0 | 0.3% | 8.81 (-0.04) | 1420 (55.87%) |
| 2025-05-08 | 26.25 (0.77%) | 18995 | -37 | 52 | 1 | 0 | 0.27% | 8.85 (-0.02) | 911 (-27.95%) |
| 2025-05-07 | 26.05 (0.58%) | 19032 | -56 | 51 | 0 | 0 | 0.27% | 8.87 (-0.02) | 1264 (29.43%) |
| 2025-05-06 | 25.9 (0.58%) | 19088 | 5 | 51 | -2 | 0 | 0.27% | 8.89 (0.0) | 976 (-45.7%) |
| 2025-05-05 | 25.75 (-2.83%) | 19083 | 91 | 53 | -17 | 0 | 0.28% | 8.89 (0.04) | 1799 (-9.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 26.5 (3.11%) | 18992 | -241 | 70 | -9 | 0 | 0.37% | 8.85 (-0.11) | 1981 (20.29%) |
| 2025-04-30 | 25.7 (-1.72%) | 19233 | -26 | 79 | -1 | 0 | 0.41% | 8.96 (-0.01) | 1646 (22.26%) |
| 2025-04-29 | 26.15 (1.95%) | 19259 | -31 | 80 | 7 | 0 | 0.42% | 8.97 (-0.02) | 1347 (-21.59%) |
| 2025-04-28 | 25.65 (2.6%) | 19290 | -74 | 73 | -5 | 0 | 0.38% | 8.99 (-0.03) | 1718 (-13.68%) |
| 2025-04-25 | 25.0 (1.42%) | 19364 | -129 | 78 | 2 | 0 | 0.4% | 9.02 (-0.06) | 1990 (42.38%) |
| 2025-04-24 | 24.65 (0.2%) | 19493 | -17 | 76 | -6 | 4 | 0.39% | 9.08 (-0.01) | 1397 (4.36%) |
| 2025-04-23 | 24.6 (1.86%) | 19510 | -9 | 82 | -1 | 0 | 0.42% | 9.09 (0.0) | 1339 (-15.87%) |
| 2025-04-22 | 24.15 (-0.82%) | 19519 | -18 | 83 | -4 | 0 | 0.43% | 9.09 (-0.01) | 1592 (-15.47%) |
| 2025-04-21 | 24.35 (-4.88%) | 19537 | 16 | 87 | -22 | 0 | 0.45% | 9.1 (0.01) | 1883 (39.87%) |
| 2025-04-18 | 25.6 (-1.73%) | 19521 | -41 | 109 | -48 | 0 | 0.56% | 9.09 (-0.02) | 1346 (-56.12%) |
| 2025-04-17 | 26.05 (-0.76%) | 19562 | 399 | 157 | -4 | 0 | 0.8% | 9.11 (0.18) | 3069 (-71.07%) |
| 2025-04-16 | 26.25 (-0.94%) | 19163 | 2777 | 161 | 135 | 0 | 0.84% | 8.93 (1.3) | 10607 (282.16%) |
| 2025-04-15 | 26.5 (6.43%) | 16386 | -242 | 26 | 15 | 0 | 0.16% | 7.63 (-0.11) | 2775 (-39.54%) |
| 2025-04-14 | 24.9 (3.75%) | 16628 | -543 | 11 | 4 | 0 | 0.07% | 7.74 (-0.26) | 4591 (-16.5%) |
| 2025-04-11 | 24.0 (-1.44%) | 17171 | -831 | 7 | -4 | 0 | 0.04% | 8.0 (-0.38) | 5498 (2.49%) |
| 2025-04-10 | 24.35 (9.93%) | 18002 | -875 | 11 | -14 | 0 | 0.06% | 8.38 (-0.41) | 5364 (7.35%) |
| 2025-04-09 | 22.15 (-9.96%) | 18877 | -1400 | 25 | -4 | 0 | 0.13% | 8.79 (-0.65) | 4997 (42.76%) |
| 2025-04-08 | 24.6 (-9.89%) | 20277 | -1052 | 29 | -29 | 0 | 0.14% | 9.44 (-0.49) | 3500 (663.88%) |
| 2025-04-07 | 27.3 (-9.9%) | 21329 | -260 | 58 | -2 | 0 | 0.27% | 9.93 (-0.13) | 458 (-72.08%) |
| 2025-04-02 | 30.3 (1.68%) | 21589 | -124 | 60 | 11 | 0 | 0.28% | 10.06 (-0.05) | 1641 (-26.93%) |
| 2025-04-01 | 29.8 (3.11%) | 21713 | -165 | 49 | 16 | 0 | 0.23% | 10.11 (-0.08) | 2246 (-49.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 28.9 (-6.77%) | 21878 | -163 | 33 | 2 | 0 | 0.15% | 10.19 (-0.08) | 4418 (85.27%) |
| 2025-03-28 | 31.0 (-3.12%) | 22041 | 13 | 31 | -12 | 0 | 0.14% | 10.27 (0.01) | 2385 (47.11%) |
| 2025-03-27 | 32.0 (-0.47%) | 22028 | -66 | 43 | 43 | 0 | 0.2% | 10.26 (-0.03) | 1621 (-8.2%) |
| 2025-03-26 | 32.15 (2.23%) | 22094 | -101 | 0 | 0 | 0 | 0.0% | 10.29 (-0.05) | 1766 (42.27%) |
| 2025-03-25 | 31.45 (-1.1%) | 22195 | -27 | 0 | 0 | 0 | 0.0% | 10.34 (-0.01) | 1241 (0.02%) |
| 2025-03-24 | 31.8 (-2.15%) | 22222 | 67 | 0 | 0 | 0 | 0.0% | 10.35 (0.03) | 1241 (-40.59%) |
| 2025-03-21 | 32.5 (1.56%) | 22155 | -153 | 0 | -40 | 0 | 0.0% | 10.32 (-0.07) | 2089 (5.1%) |
| 2025-03-20 | 32.0 (1.91%) | 22308 | -188 | 40 | -39 | 1 | 0.18% | 10.39 (-0.09) | 1987 (-37.28%) |
| 2025-03-19 | 31.4 (0.0%) | 22496 | -76 | 79 | -24 | 0 | 0.35% | 10.48 (-0.03) | 3169 (144.74%) |
| 2025-03-18 | 31.4 (1.29%) | 22572 | -136 | 103 | -2 | 6 | 0.46% | 10.51 (-0.07) | 1294 (-13.49%) |
| 2025-03-17 | 31.0 (1.64%) | 22708 | -112 | 105 | -8 | 0 | 0.46% | 10.58 (-0.05) | 1496 (-18.88%) |
| 2025-03-14 | 30.5 (0.99%) | 22820 | -42 | 113 | 10 | 0 | 0.5% | 10.63 (-0.02) | 1845 (-22.8%) |
| 2025-03-13 | 30.2 (-2.89%) | 22862 | 49 | 103 | -16 | 0 | 0.45% | 10.65 (0.02) | 2390 (90.44%) |
| 2025-03-12 | 31.1 (-0.16%) | 22813 | -54 | 119 | -2 | 0 | 0.52% | 10.63 (-0.02) | 1255 (-43.96%) |
| 2025-03-11 | 31.15 (-0.95%) | 22867 | -77 | 121 | -22 | 0 | 0.53% | 10.65 (-0.04) | 2239 (64.17%) |
| 2025-03-10 | 31.45 (-1.1%) | 22944 | -27 | 143 | -1 | 0 | 0.62% | 10.69 (-0.01) | 1364 (-24.21%) |
| 2025-03-07 | 31.8 (-0.62%) | 22971 | -414 | 144 | 0 | 0 | 0.63% | 10.7 (-0.19) | 1799 (15.86%) |
| 2025-03-06 | 32.0 (-1.54%) | 23385 | -15 | 144 | -1 | 0 | 0.62% | 10.89 (-0.01) | 1553 (-34.05%) |
| 2025-03-05 | 32.5 (3.01%) | 23400 | -132 | 145 | 15 | 0 | 0.62% | 10.9 (-0.06) | 2355 (-6.36%) |
| 2025-03-04 | 31.55 (0.48%) | 23532 | -196 | 130 | -10 | 0 | 0.55% | 10.96 (-0.09) | 2515 (81.44%) |
| 2025-03-03 | 31.4 (-1.57%) | 23728 | -43 | 140 | -8 | 0 | 0.59% | 11.05 (-0.02) | 1386 (-35.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.9 (-1.09%) | 23771 | -108 | 148 | -30 | 0 | 0.62% | 11.07 (-0.05) | 2165 (33.81%) |
| 2025-02-26 | 32.25 (-1.53%) | 23879 | -9 | 178 | -7 | 0 | 0.75% | 11.12 (-0.01) | 1618 (-3.51%) |
| 2025-02-25 | 32.75 (0.77%) | 23888 | -40 | 185 | 4 | 0 | 0.77% | 11.13 (-0.01) | 1677 (-18.95%) |
| 2025-02-24 | 32.5 (-0.91%) | 23928 | -452 | 181 | -41 | 0 | 0.76% | 11.14 (-0.21) | 2069 (-3.91%) |
| 2025-02-21 | 32.8 (-0.61%) | 24380 | -36 | 222 | 0 | 0 | 0.91% | 11.35 (-0.02) | 2153 (3.36%) |
| 2025-02-20 | 33.0 (0.3%) | 24416 | -59 | 222 | 5 | 0 | 0.91% | 11.37 (-0.03) | 2083 (-36.87%) |
| 2025-02-19 | 32.9 (-0.3%) | 24475 | -113 | 217 | 0 | 0 | 0.89% | 11.4 (-0.05) | 3300 (33.17%) |
| 2025-02-18 | 33.0 (0.76%) | 24588 | -45 | 217 | 9 | 0 | 0.88% | 11.45 (-0.02) | 2478 (-23.74%) |
| 2025-02-17 | 32.75 (-0.15%) | 24633 | -72 | 208 | 38 | 0 | 0.84% | 11.47 (-0.04) | 3250 (-70.2%) |
| 2025-02-14 | 32.8 (3.63%) | 24705 | -12 | 170 | 13 | 0 | 0.69% | 11.51 (0.0) | 10907 (179.92%) |
| 2025-02-13 | 31.65 (2.59%) | 24717 | -706 | 157 | 19 | 0 | 0.64% | 11.51 (-0.33) | 3896 (94.04%) |
| 2025-02-12 | 30.85 (-0.16%) | 25423 | -150 | 138 | 9 | 0 | 0.54% | 11.84 (-0.07) | 2008 (6.56%) |
| 2025-02-11 | 30.9 (-1.12%) | 25573 | -138 | 129 | -13 | 0 | 0.5% | 11.91 (-0.06) | 1884 (10.3%) |
| 2025-02-10 | 31.25 (0.16%) | 25711 | -200 | 142 | 5 | 0 | 0.55% | 11.97 (-0.1) | 1708 (8.85%) |
| 2025-02-07 | 31.2 (0.16%) | 25911 | -47 | 137 | 1 | 0 | 0.53% | 12.07 (-0.02) | 1569 (-58.75%) |
| 2025-02-06 | 31.15 (3.49%) | 25958 | -479 | 136 | 24 | 0 | 0.52% | 12.09 (-0.22) | 3804 (161.5%) |
| 2025-02-05 | 30.1 (0.5%) | 26437 | -198 | 112 | 1 | 0 | 0.42% | 12.31 (-0.1) | 1455 (-8.47%) |
| 2025-02-04 | 29.95 (0.0%) | 26635 | -149 | 111 | 0 | 0 | 0.42% | 12.41 (-0.06) | 1589 (-53.05%) |
| 2025-02-03 | 29.95 (-2.44%) | 26784 | -687 | 111 | -34 | 0 | 0.41% | 12.47 (-0.32) | 3385 (78.73%) |
| 2025-01-22 | 30.7 (0.82%) | 27471 | -485 | 145 | 3 | 0 | 0.53% | 12.79 (-0.23) | 1894 (26.11%) |
| 2025-01-21 | 30.45 (-0.65%) | 27956 | -368 | 142 | 8 | 0 | 0.51% | 13.02 (-0.17) | 1502 (-11.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.65 (1.66%) | 28324 | -392 | 134 | 27 | 0 | 0.47% | 13.19 (-0.18) | 1700 (27.36%) |
| 2025-01-17 | 30.15 (-0.17%) | 28716 | -337 | 107 | -3 | 0 | 0.37% | 13.37 (-0.16) | 1335 (6.93%) |
| 2025-01-16 | 30.2 (0.33%) | 29053 | -502 | 110 | 20 | 0 | 0.38% | 13.53 (-0.24) | 1248 (-65.44%) |
| 2025-01-15 | 30.1 (1.18%) | 29555 | -359 | 90 | -27 | 0 | 0.3% | 13.77 (-0.16) | 3612 (123.43%) |
| 2025-01-14 | 29.75 (1.36%) | 29914 | 88 | 117 | 25 | 0 | 0.39% | 13.93 (0.04) | 1617 (-41.66%) |
| 2025-01-13 | 29.35 (0.17%) | 29826 | -266 | 92 | -16 | 0 | 0.31% | 13.89 (-0.13) | 2771 (-26.66%) |
| 2025-01-10 | 29.3 (-2.66%) | 30092 | -624 | 108 | 22 | 0 | 0.36% | 14.02 (-0.29) | 3779 (43.97%) |
| 2025-01-09 | 30.1 (-2.9%) | 30716 | -6 | 86 | -30 | 0 | 0.28% | 14.31 (0.0) | 2625 (30.45%) |
| 2025-01-08 | 31.0 (1.47%) | 30722 | -202 | 116 | 33 | 0 | 0.38% | 14.31 (-0.09) | 2012 (-5.76%) |
| 2025-01-07 | 30.55 (-0.16%) | 30924 | -87 | 83 | 5 | 0 | 0.27% | 14.4 (-0.04) | 2135 (27.02%) |
| 2025-01-06 | 30.6 (1.66%) | 31011 | -315 | 78 | 11 | 0 | 0.25% | 14.44 (-0.15) | 1681 (-21.74%) |
| 2025-01-03 | 30.1 (-2.27%) | 31326 | 78 | 67 | -9 | 0 | 0.21% | 14.59 (0.04) | 2148 (-17.7%) |
| 2025-01-02 | 30.8 (1.82%) | 31248 | -95 | 76 | 14 | 0 | 0.24% | 14.55 (-0.05) | 2610 (14.68%) |
| 2024-12-31 | 30.25 (-1.63%) | 31343 | -530 | 62 | -33 | 0 | 0.2% | 14.6 (-0.24) | 2275 (110.12%) |
| 2024-12-30 | 30.75 (-1.13%) | 31873 | 27 | 95 | 1 | 0 | 0.3% | 14.84 (0.01) | 1083 (-9.49%) |
| 2024-12-27 | 31.1 (0.16%) | 31846 | -69 | 94 | -2 | 0 | 0.3% | 14.83 (-0.03) | 1196 (-22.88%) |
| 2024-12-26 | 31.05 (-0.16%) | 31915 | -148 | 96 | 4 | 0 | 0.3% | 14.86 (-0.07) | 1551 (0.48%) |
| 2024-12-25 | 31.1 (-0.16%) | 32063 | 37 | 92 | -1 | 0 | 0.29% | 14.93 (0.01) | 1544 (-31.43%) |
| 2024-12-24 | 31.15 (1.8%) | 32026 | -249 | 93 | 17 | 0 | 0.29% | 14.92 (-0.11) | 2252 (11.59%) |
| 2024-12-23 | 30.6 (1.66%) | 32275 | -203 | 76 | 12 | 0 | 0.24% | 15.03 (-0.1) | 2018 (-38.25%) |
| 2024-12-20 | 30.1 (-1.15%) | 32478 | 57 | 64 | -4 | 0 | 0.2% | 15.13 (0.03) | 3268 (69.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 30.45 (-1.46%) | 32421 | -61 | 68 | -7 | 0 | 0.21% | 15.1 (-0.03) | 1924 (-35.94%) |
| 2024-12-18 | 30.9 (0.98%) | 32482 | -10 | 75 | 1 | 0 | 0.23% | 15.13 (0.0) | 3005 (63.0%) |
| 2024-12-17 | 30.6 (1.66%) | 32492 | 26 | 74 | -12 | 0 | 0.23% | 15.13 (0.01) | 1843 (-58.78%) |
| 2024-12-16 | 30.1 (-3.68%) | 32466 | -626 | 86 | -32 | 0 | 0.26% | 15.12 (-0.29) | 4472 (52.39%) |
| 2024-12-13 | 31.25 (-1.42%) | 33092 | -225 | 118 | -23 | 0 | 0.36% | 15.41 (-0.11) | 2934 (46.52%) |
| 2024-12-12 | 31.7 (-0.47%) | 33317 | 32 | 141 | 1 | 0 | 0.42% | 15.52 (0.06) | 2003 (-14.9%) |
| 2024-12-11 | 31.85 (-1.24%) | 33285 | -42 | 140 | -60 | 0 | 0.42% | 15.46 (-0.02) | 2353 (14.36%) |
| 2024-12-10 | 32.25 (-0.77%) | 33327 | -3 | 200 | 4 | 0 | 0.6% | 15.48 (0.0) | 2058 (-34.49%) |
| 2024-12-09 | 32.5 (-2.26%) | 33330 | 144 | 196 | -19 | 0 | 0.59% | 15.48 (0.07) | 3141 (39.6%) |
| 2024-12-06 | 33.25 (-0.75%) | 33186 | 27 | 215 | -59 | 0 | 0.65% | 15.41 (0.01) | 2250 (-30.62%) |
| 2024-12-05 | 33.5 (-1.76%) | 33159 | -70 | 274 | -26 | 0 | 0.83% | 15.4 (-0.03) | 3243 (-16.44%) |
| 2024-12-04 | 34.1 (1.34%) | 33229 | -32 | 300 | 43 | 0 | 0.9% | 15.43 (-0.02) | 3882 (29.6%) |
| 2024-12-03 | 33.65 (1.2%) | 33261 | -48 | 257 | 2 | 0 | 0.77% | 15.45 (-0.02) | 2995 (-56.66%) |
| 2024-12-02 | 33.25 (0.45%) | 33309 | 265 | 255 | 5 | 0 | 0.77% | 15.47 (0.12) | 6912 (160.12%) |
| 2024-11-29 | 33.1 (0.76%) | 33044 | 80 | 250 | -5 | 0 | 0.76% | 15.35 (0.04) | 2657 (-48.78%) |
| 2024-11-28 | 32.85 (-3.1%) | 32964 | 57 | 255 | -129 | 0 | 0.77% | 15.31 (0.03) | 5188 (-24.43%) |
| 2024-11-27 | 33.9 (-0.44%) | 32907 | 186 | 384 | -67 | 0 | 1.17% | 15.28 (0.08) | 6865 (-33.28%) |
| 2024-11-26 | 34.05 (-3.27%) | 32721 | 423 | 451 | -319 | 0 | 1.38% | 15.2 (0.2) | 10290 (-23.26%) |
| 2024-11-25 | 35.2 (1.88%) | 32298 | 5 | 770 | 115 | 0 | 2.38% | 15.0 (0.0) | 13409 (-12.31%) |
| 2024-11-22 | 34.55 (0.44%) | 32293 | 356 | 655 | 280 | 0 | 2.03% | 15.0 (0.17) | 15290 (-17.57%) |
| 2024-11-21 | 34.4 (2.69%) | 31937 | -145 | 375 | 107 | 0 | 1.17% | 14.83 (-0.07) | 18551 (5.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.5 (4.69%) | 32082 | 235 | 268 | 103 | 0 | 0.84% | 14.9 (0.11) | 17547 (225.46%) |
| 2024-11-19 | 32.0 (3.39%) | 31847 | -159 | 165 | 13 | 0 | 0.52% | 14.79 (-0.07) | 5391 (31.96%) |
| 2024-11-18 | 30.95 (-2.83%) | 32006 | -349 | 152 | 2 | 0 | 0.47% | 14.86 (-0.17) | 4085 (18.63%) |
| 2024-11-15 | 31.85 (-0.62%) | 32355 | 88 | 150 | -84 | 0 | 0.46% | 15.03 (0.04) | 3444 (-75.45%) |
| 2024-11-14 | 32.05 (-4.9%) | 32267 | -33 | 234 | -95 | 0 | 0.73% | 14.99 (-0.01) | 14029 (-17.92%) |
| 2024-11-13 | 33.7 (9.95%) | 32300 | 817 | 329 | 197 | 0 | 1.02% | 15.0 (0.38) | 17093 (290.59%) |
| 2024-11-12 | 30.65 (-2.39%) | 31483 | -355 | 132 | -3 | 0 | 0.42% | 14.62 (-0.17) | 4376 (53.34%) |
| 2024-11-11 | 31.4 (-0.95%) | 31838 | 122 | 135 | -38 | 0 | 0.42% | 14.79 (0.06) | 2853 (-50.16%) |
| 2024-11-08 | 31.7 (-3.65%) | 31716 | -17 | 173 | 11 | 0 | 0.55% | 14.73 (-0.01) | 5725 (20.28%) |
| 2024-11-07 | 32.9 (-2.52%) | 31733 | 336 | 162 | -118 | 0 | 0.51% | 14.74 (0.16) | 4760 (185.34%) |
| 2024-11-06 | 33.75 (1.81%) | 31397 | -156 | 280 | 175 | 0 | 0.89% | 14.58 (-0.07) | 1668 (21.92%) |
| 2024-11-05 | 33.15 (1.38%) | 31553 | -15 | 105 | 12 | 0 | 0.33% | 14.65 (-0.01) | 1368 (22.8%) |
| 2024-11-04 | 32.7 (-1.51%) | 31568 | -43 | 93 | 2 | 0 | 0.29% | 14.66 (-0.02) | 1114 (-46.62%) |
| 2024-11-01 | 33.2 (3.59%) | 31611 | -212 | 91 | 24 | 0 | 0.29% | 14.68 (-0.1) | 2087 (45.8%) |
| 2024-10-30 | 32.05 (-2.29%) | 31823 | 10 | 67 | -6 | 0 | 0.21% | 14.78 (0.01) | 1431 (-32.43%) |
| 2024-10-29 | 32.8 (-2.53%) | 31813 | -6 | 73 | -14 | 0 | 0.23% | 14.77 (-0.01) | 2118 (10.98%) |
| 2024-10-28 | 33.65 (-0.44%) | 31819 | -167 | 87 | 6 | 0 | 0.27% | 14.78 (-0.08) | 1909 (-67.32%) |
| 2024-10-25 | 33.8 (1.2%) | 31986 | 268 | 81 | -5 | 0 | 0.25% | 14.86 (0.13) | 5842 (183.33%) |
| 2024-10-24 | 33.4 (-1.18%) | 31718 | 21 | 86 | 1 | 0 | 0.27% | 14.73 (0.01) | 2061 (4.09%) |
| 2024-10-23 | 33.8 (-0.88%) | 31697 | 16 | 85 | 1 | 0 | 0.27% | 14.72 (0.01) | 1980 (51.88%) |
| 2024-10-22 | 34.1 (-0.58%) | 31681 | 4 | 84 | -5 | 0 | 0.27% | 14.71 (0.0) | 1304 (-14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 34.3 (1.33%) | 31677 | -95 | 89 | 7 | 0 | 0.28% | 14.71 (-0.05) | 1523 (-8.61%) |
| 2024-10-18 | 33.85 (-1.31%) | 31772 | -7 | 82 | 0 | 0 | 0.26% | 14.76 (0.0) | 1667 (-28.18%) |
| 2024-10-17 | 34.3 (-0.58%) | 31779 | -332 | 82 | -9 | 0 | 0.26% | 14.76 (-0.14) | 2321 (-14.49%) |
| 2024-10-16 | 34.5 (2.07%) | 32111 | 70 | 91 | 9 | 0 | 0.28% | 14.9 (0.03) | 2714 (15.22%) |
| 2024-10-15 | 33.8 (0.15%) | 32041 | -1 | 82 | 1 | 0 | 0.26% | 14.87 (0.0) | 2355 (12.06%) |
| 2024-10-14 | 33.75 (1.66%) | 32042 | -1 | 81 | 7 | 0 | 0.25% | 14.87 (0.0) | 2102 (23.71%) |
| 2024-10-11 | 33.2 (0.61%) | 32043 | 76 | 74 | -5 | 0 | 0.23% | 14.87 (0.03) | 1699 (32.99%) |
| 2024-10-09 | 33.0 (-1.05%) | 31967 | 38 | 79 | 5 | 0 | 0.25% | 14.84 (0.02) | 1277 (-2.83%) |
| 2024-10-08 | 33.35 (-1.91%) | 31929 | -10 | 74 | -26 | 0 | 0.23% | 14.82 (0.0) | 1315 (28.02%) |
| 2024-10-07 | 34.0 (0.29%) | 31939 | 7 | 100 | 0 | 0 | 0.31% | 14.82 (0.0) | 1027 (-14.62%) |
| 2024-10-04 | 33.9 (-1.17%) | 31932 | -33 | 100 | -3 | 0 | 0.31% | 14.82 (-0.02) | 1203 (-5.76%) |
| 2024-10-01 | 34.3 (0.88%) | 31965 | 75 | 103 | -5 | 0 | 0.32% | 14.84 (0.04) | 1276 (-18.37%) |
| 2024-09-30 | 34.0 (-0.73%) | 31890 | 40 | 108 | -3 | 0 | 0.34% | 14.8 (0.02) | 1563 (-49.96%) |
| 2024-09-27 | 34.25 (3.16%) | 31850 | -122 | 111 | 32 | 0 | 0.35% | 14.78 (-0.06) | 3125 (127.85%) |
| 2024-09-26 | 33.2 (-0.15%) | 31972 | -152 | 79 | 14 | 1 | 0.25% | 14.84 (-0.07) | 1371 (-2.21%) |
| 2024-09-25 | 33.25 (0.91%) | 32124 | -115 | 65 | 5 | 0 | 0.2% | 14.91 (-0.05) | 1402 (24.72%) |
| 2024-09-24 | 32.95 (-0.75%) | 32239 | 58 | 60 | 3 | 0 | 0.19% | 14.96 (0.02) | 1124 (-11.13%) |
| 2024-09-23 | 33.2 (0.61%) | 32181 | 8 | 57 | -3 | 12 | 0.18% | 14.94 (0.01) | 1265 (-33.4%) |
| 2024-09-20 | 33.0 (0.46%) | 32173 | -88 | 60 | 5 | 0 | 0.19% | 14.93 (-0.04) | 1900 (-19.9%) |
| 2024-09-19 | 32.85 (1.86%) | 32261 | -80 | 55 | 7 | 0 | 0.17% | 14.97 (-0.04) | 2371 (35.85%) |
| 2024-09-18 | 32.25 (-1.68%) | 32341 | -12 | 48 | -2 | 0 | 0.15% | 15.01 (-0.01) | 1746 (22.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 32.8 (1.55%) | 32353 | -113 | 50 | 16 | 0 | 0.15% | 15.02 (-0.05) | 1430 (-3.29%) |
| 2024-09-13 | 32.3 (0.94%) | 32466 | 5 | 34 | 2 | 0 | 0.1% | 15.07 (0.0) | 1478 (-13.6%) |
| 2024-09-12 | 32.0 (1.59%) | 32461 | -185 | 32 | 3 | 0 | 0.1% | 15.07 (-0.08) | 1711 (14.47%) |
| 2024-09-11 | 31.5 (-0.16%) | 32646 | -29 | 29 | -4 | 0 | 0.09% | 15.15 (-0.01) | 1495 (-41.32%) |
| 2024-09-10 | 31.55 (-2.02%) | 32675 | -95 | 33 | 10 | 0 | 0.1% | 15.16 (-0.05) | 2548 (28.31%) |
| 2024-09-09 | 32.2 (1.1%) | 32770 | -162 | 23 | -1 | 0 | 0.07% | 15.21 (-0.07) | 1985 (20.89%) |
| 2024-09-06 | 31.85 (-0.16%) | 32932 | 14 | 24 | -14 | 0 | 0.07% | 15.28 (0.0) | 1642 (-33.97%) |
| 2024-09-05 | 31.9 (-0.47%) | 32918 | -42 | 38 | 3 | 0 | 0.12% | 15.28 (-0.02) | 2488 (-40.33%) |
| 2024-09-04 | 32.05 (-6.01%) | 32960 | 27 | 35 | 19 | 0 | 0.11% | 15.3 (0.02) | 4169 (126.1%) |
| 2024-09-03 | 34.1 (-1.59%) | 32933 | 45 | 16 | 6 | 0 | 0.05% | 15.28 (0.02) | 1844 (-9.47%) |
| 2024-09-02 | 34.65 (-1.0%) | 32888 | -6 | 10 | 10 | 0 | 0.03% | 15.26 (-0.01) | 2037 (-34.7%) |
| 2024-08-30 | 35.0 (0.14%) | 32894 | -333 | 0 | 0 | 0 | 0.0% | 15.27 (-0.15) | 3119 (18.17%) |
| 2024-08-29 | 34.95 (0.43%) | 33227 | 30 | 0 | 0 | 0 | 0.0% | 15.42 (0.01) | 2639 (17.1%) |
| 2024-08-28 | 34.8 (-0.85%) | 33197 | 119 | 0 | -1 | 1 | 0.0% | 15.41 (0.06) | 2254 (34.13%) |
| 2024-08-27 | 35.1 (-0.57%) | 33078 | -121 | 1 | -16 | 2 | 0.0% | 15.35 (-0.06) | 1680 (-33.62%) |
| 2024-08-26 | 35.3 (0.86%) | 33199 | -130 | 17 | -41 | 0 | 0.05% | 15.41 (-0.06) | 2532 (-26.84%) |
| 2024-08-23 | 35.0 (-0.99%) | 33329 | 106 | 58 | -19 | 0 | 0.17% | 15.47 (0.05) | 3460 (1.8%) |
| 2024-08-22 | 35.35 (1.29%) | 33223 | -63 | 77 | -13 | 0 | 0.23% | 15.42 (-0.03) | 3399 (2.35%) |
| 2024-08-21 | 34.9 (-0.57%) | 33286 | -22 | 90 | -93 | 1 | 0.27% | 15.45 (-0.01) | 3321 (67.07%) |
| 2024-08-20 | 35.1 (-0.14%) | 33308 | 29 | 183 | 4 | 0 | 0.55% | 15.46 (0.01) | 1988 (-21.96%) |
| 2024-08-19 | 35.15 (1.15%) | 33279 | -373 | 179 | -6 | 0 | 0.54% | 15.45 (-0.17) | 2547 (15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 34.75 (-0.14%) | 33652 | 72 | 185 | -40 | 0 | 0.55% | 15.62 (0.04) | 2206 (-1.63%) |
| 2024-08-15 | 34.8 (-1.83%) | 33580 | 143 | 225 | 8 | 0 | 0.67% | 15.58 (0.06) | 2243 (-28.81%) |
| 2024-08-14 | 35.45 (1.72%) | 33437 | -28 | 217 | 14 | 0 | 0.65% | 15.52 (-0.01) | 3150 (16.32%) |
| 2024-08-13 | 34.85 (-1.27%) | 33465 | 9 | 203 | 6 | 0 | 0.61% | 15.53 (0.0) | 2708 (-38.39%) |
| 2024-08-12 | 35.3 (3.07%) | 33456 | -635 | 197 | 7 | 0 | 0.59% | 15.53 (-0.29) | 4396 (19.8%) |
| 2024-08-09 | 34.25 (1.48%) | 34091 | -108 | 190 | -4 | 2 | 0.56% | 15.82 (-0.05) | 3669 (-12.16%) |
| 2024-08-08 | 33.75 (-0.59%) | 34199 | -20 | 194 | -29 | 0 | 0.57% | 15.87 (-0.01) | 4178 (-54.42%) |
| 2024-08-07 | 33.95 (9.87%) | 34219 | -805 | 223 | 92 | 0 | 0.65% | 15.88 (-0.38) | 9165 (-28.01%) |
| 2024-08-06 | 30.9 (-3.29%) | 35024 | -3170 | 131 | -24 | 0 | 0.37% | 16.26 (-1.47) | 12731 (39.61%) |
| 2024-08-05 | 31.95 (-10.0%) | 38194 | -2104 | 155 | -23 | 0 | 0.41% | 17.73 (-0.97) | 9119 (103.95%) |
| 2024-08-02 | 35.5 (-3.66%) | 40298 | -10 | 178 | 0 | 0 | 0.44% | 18.7 (-0.01) | 4471 (41.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.0 (2.56%) | 17399 | 40 | 452 | 100 | 2.6% | 8.11 (0.02) | 8108 (-26.86%) |
| 2025-07-25 | 27.3 (3.61%) | 17359 | -517 | 352 | 115 | 2.03% | 8.09 (-0.24) | 11086 (24.19%) |
| 2025-07-18 | 26.35 (4.77%) | 17876 | -207 | 237 | 118 | 1.33% | 8.33 (-0.09) | 8926 (46.73%) |
| 2025-07-11 | 25.15 (-1.76%) | 18083 | 1 | 119 | 26 | 0.66% | 8.42 (0.0) | 6084 (-15.08%) |
| 2025-07-04 | 25.6 (-4.12%) | 18082 | -9 | 93 | -19 | 0.51% | 8.42 (-0.01) | 7164 (-2.92%) |
| 2025-06-27 | 26.7 (4.71%) | 18091 | 106 | 112 | 62 | 0.62% | 8.43 (0.05) | 7379 (-34.6%) |
| 2025-06-20 | 25.5 (-1.54%) | 17985 | -245 | 50 | -38 | 0.28% | 8.38 (-0.11) | 11284 (77.77%) |
| 2025-06-13 | 25.9 (-0.19%) | 18230 | 11 | 88 | 48 | 0.48% | 8.49 (0.0) | 6347 (16.64%) |
| 2025-06-06 | 25.95 (-1.7%) | 18219 | -323 | 40 | -29 | 0.22% | 8.49 (-0.15) | 5442 (0.18%) |
| 2025-05-29 | 26.4 (-4.0%) | 18542 | -157 | 69 | -41 | 0.37% | 8.64 (-0.07) | 5432 (-52.62%) |
| 2025-05-23 | 27.5 (-0.9%) | 18699 | -193 | 110 | -3 | 0.59% | 8.71 (-0.09) | 11464 (-0.96%) |
| 2025-05-16 | 27.75 (4.32%) | 18892 | -23 | 113 | 56 | 0.6% | 8.8 (-0.01) | 11575 (81.66%) |
| 2025-05-09 | 26.6 (0.38%) | 18915 | -77 | 57 | -13 | 0.3% | 8.81 (-0.04) | 6371 (-4.8%) |
| 2025-05-02 | 26.5 (6.0%) | 18992 | -372 | 70 | -8 | 0.37% | 8.85 (-0.17) | 6693 (-18.41%) |
| 2025-04-25 | 25.0 (-2.34%) | 19364 | -157 | 78 | -31 | 0.4% | 9.02 (-0.07) | 8203 (-63.36%) |
| 2025-04-18 | 25.6 (6.67%) | 19521 | 2350 | 109 | 102 | 0.56% | 9.09 (1.09) | 22390 (12.97%) |
| 2025-04-11 | 24.0 (-20.79%) | 17171 | -4418 | 7 | -53 | 0.04% | 8.0 (-2.06) | 19819 (138.6%) |
| 2025-04-02 | 30.3 (-2.26%) | 21589 | -452 | 60 | 29 | 0.28% | 10.06 (-0.21) | 8306 (0.62%) |
| 2025-03-28 | 31.0 (-4.62%) | 22041 | -114 | 31 | 31 | 0.14% | 10.27 (-0.05) | 8254 (-17.76%) |
| 2025-03-21 | 32.5 (6.56%) | 22155 | -665 | 0 | -113 | 0.0% | 10.32 (-0.31) | 10037 (10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 30.5 (-4.09%) | 22820 | -151 | 113 | -31 | 0.5% | 10.63 (-0.07) | 9094 (-5.38%) |
| 2025-03-07 | 31.8 (-0.31%) | 22971 | -800 | 144 | -4 | 0.63% | 10.7 (-0.37) | 9611 (27.63%) |
| 2025-02-27 | 31.9 (-2.74%) | 23771 | -609 | 148 | -74 | 0.62% | 11.07 (-0.28) | 7531 (-43.23%) |
| 2025-02-21 | 32.8 (0.0%) | 24380 | -325 | 222 | 52 | 0.91% | 11.35 (-0.16) | 13266 (-34.98%) |
| 2025-02-14 | 32.8 (5.13%) | 24705 | -1206 | 170 | 33 | 0.69% | 11.51 (-0.56) | 20404 (72.85%) |
| 2025-02-07 | 31.2 (1.63%) | 25911 | -1560 | 137 | -8 | 0.53% | 12.07 (-0.72) | 11804 (131.6%) |
| 2025-01-22 | 30.7 (1.82%) | 27471 | -1245 | 145 | 38 | 0.53% | 12.79 (-0.58) | 5096 (-51.85%) |
| 2025-01-17 | 30.15 (2.9%) | 28716 | -1376 | 107 | -1 | 0.37% | 13.37 (-0.65) | 10585 (-13.47%) |
| 2025-01-10 | 29.3 (-2.66%) | 30092 | -1234 | 108 | 41 | 0.36% | 14.02 (-0.57) | 12232 (157.1%) |
| 2025-01-03 | 30.1 (-0.5%) | 31326 | -17 | 67 | 5 | 0.21% | 14.59 (-0.01) | 4758 (41.65%) |
| 2024-12-31 | 30.25 (-2.73%) | 31343 | -503 | 62 | -32 | 0.2% | 14.6 (-0.23) | 3359 (-60.77%) |
| 2024-12-27 | 31.1 (3.32%) | 31846 | -632 | 94 | 30 | 0.3% | 14.83 (-0.3) | 8563 (-41.0%) |
| 2024-12-20 | 30.1 (-3.68%) | 32478 | -614 | 64 | -54 | 0.2% | 15.13 (-0.28) | 14515 (16.2%) |
| 2024-12-13 | 31.25 (-6.02%) | 33092 | -94 | 118 | -97 | 0.36% | 15.41 (0.0) | 12491 (-35.23%) |
| 2024-12-06 | 33.25 (0.45%) | 33186 | 142 | 215 | -35 | 0.65% | 15.41 (0.06) | 19285 (-49.79%) |
| 2024-11-29 | 33.1 (-4.2%) | 33044 | 751 | 250 | -405 | 0.76% | 15.35 (0.35) | 38410 (-36.89%) |
| 2024-11-22 | 34.55 (8.48%) | 32293 | -62 | 655 | 505 | 2.03% | 15.0 (-0.03) | 60866 (45.62%) |
| 2024-11-15 | 31.85 (0.47%) | 32355 | 639 | 150 | -23 | 0.46% | 15.03 (0.3) | 41797 (185.56%) |
| 2024-11-08 | 31.7 (-4.52%) | 31716 | 105 | 173 | 82 | 0.55% | 14.73 (0.05) | 14637 (93.94%) |
| 2024-11-01 | 33.2 (-1.78%) | 31611 | -375 | 91 | 10 | 0.29% | 14.68 (-0.18) | 7547 (-40.63%) |
| 2024-10-25 | 33.8 (-0.15%) | 31986 | 214 | 81 | -1 | 0.25% | 14.86 (0.1) | 12712 (13.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 33.85 (1.96%) | 31772 | -271 | 82 | 8 | 0.26% | 14.76 (-0.11) | 11160 (109.81%) |
| 2024-10-11 | 33.2 (-2.06%) | 32043 | 111 | 74 | -26 | 0.23% | 14.87 (0.05) | 5319 (31.56%) |
| 2024-10-04 | 33.9 (-1.02%) | 31932 | 82 | 100 | -11 | 0.31% | 14.82 (0.04) | 4043 (-51.22%) |
| 2024-09-27 | 34.25 (3.79%) | 31850 | -323 | 111 | 51 | 0.35% | 14.78 (-0.15) | 8289 (11.29%) |
| 2024-09-20 | 33.0 (2.17%) | 32173 | -293 | 60 | 26 | 0.19% | 14.93 (-0.14) | 7448 (-19.22%) |
| 2024-09-13 | 32.3 (1.41%) | 32466 | -466 | 34 | 10 | 0.1% | 15.07 (-0.21) | 9220 (-24.31%) |
| 2024-09-06 | 31.85 (-9.0%) | 32932 | 38 | 24 | 24 | 0.07% | 15.28 (0.01) | 12182 (-0.36%) |
| 2024-08-30 | 35.0 (0.0%) | 32894 | -435 | 0 | -58 | 0.0% | 15.27 (-0.2) | 12226 (-16.93%) |
| 2024-08-23 | 35.0 (0.72%) | 33329 | -323 | 58 | -127 | 0.17% | 15.47 (-0.15) | 14718 (0.09%) |
| 2024-08-16 | 34.75 (1.46%) | 33652 | -439 | 185 | -5 | 0.55% | 15.62 (-0.2) | 14705 (-62.16%) |
| 2024-08-09 | 34.25 (-3.52%) | 34091 | -6207 | 190 | 12 | 0.56% | 15.82 (-2.88) | 38864 (94.92%) |
| 2024-08-02 | 35.5 (-3.4%) | 40298 | -1042 | 178 | -6 | 0.44% | 18.7 (-0.49) | 19938 (34.58%) |
| 2024-07-26 | 36.75 (-3.16%) | 41340 | -519 | 184 | 125 | 0.45% | 19.19 (-0.24) | 14815 (-40.71%) |
| 2024-07-19 | 37.95 (-4.17%) | 41859 | -530 | 59 | 5 | 0.14% | 19.43 (-0.24) | 24989 (-50.21%) |
| 2024-07-12 | 39.6 (-1.61%) | 42389 | 155 | 54 | -15 | 0.13% | 19.67 (0.07) | 50189 (-32.11%) |
| 2024-07-05 | 40.25 (3.6%) | 42234 | -291 | 69 | 19 | 0.16% | 19.6 (-0.14) | 73930 (153.32%) |
| 2024-06-28 | 38.85 (-0.51%) | 42525 | -1289 | 50 | -19 | 0.12% | 19.74 (-0.59) | 29185 (-61.02%) |
| 2024-06-21 | 39.05 (3.44%) | 43814 | 741 | 69 | 4 | 0.16% | 20.33 (0.34) | 74879 (195.8%) |
| 2024-06-14 | 37.75 (0.4%) | 43073 | -502 | 65 | -66 | 0.15% | 19.99 (-0.23) | 25314 (22.23%) |
| 2024-06-07 | 37.6 (0.27%) | 43575 | -911 | 131 | 42 | 0.3% | 20.22 (-0.43) | 20709 (-21.43%) |
| 2024-05-31 | 37.5 (3.02%) | 44486 | -802 | 89 | -83 | 0.2% | 20.65 (-0.37) | 26358 (-15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.4 (-2.8%) | 45288 | -1133 | 172 | 32 | 0.38% | 21.02 (-0.52) | 31227 (43.94%) |
| 2024-05-17 | 37.45 (-0.27%) | 46421 | -2148 | 140 | 7 | 0.3% | 21.54 (-1.0) | 21694 (-50.39%) |
| 2024-05-10 | 37.55 (-4.57%) | 48569 | 262 | 133 | 75 | 0.27% | 22.54 (0.12) | 43732 (160.0%) |
| 2024-05-03 | 39.35 (-0.38%) | 48307 | 408 | 58 | -45 | 0.12% | 22.42 (0.19) | 16820 (-52.76%) |
| 2024-04-26 | 39.5 (0.0%) | 47899 | -263 | 103 | -93 | 0.22% | 22.23 (-0.12) | 35603 (-38.16%) |
| 2024-04-19 | 39.5 (-2.35%) | 48162 | -761 | 196 | 196 | 0.41% | 22.35 (-0.35) | 57576 (53.17%) |
| 2024-04-12 | 40.45 (4.12%) | 48923 | 833 | 0 | -773 | 0.0% | 22.7 (0.39) | 37590 (234.15%) |
| 2024-04-03 | 38.85 (0.26%) | 48090 | -76 | 773 | -74 | 1.61% | 22.31 (-0.04) | 11249 (-58.92%) |
| 2024-03-29 | 38.75 (-3.61%) | 48166 | -1165 | 847 | 16 | 1.76% | 22.35 (-0.54) | 27382 (-4.04%) |
| 2024-03-22 | 40.2 (1.01%) | 49331 | 248 | 831 | -13 | 1.68% | 22.89 (0.12) | 28536 (-0.09%) |
| 2024-03-15 | 39.8 (-0.13%) | 49083 | -275 | 844 | -7 | 1.72% | 22.77 (-0.13) | 28560 (-34.63%) |
| 2024-03-08 | 39.85 (-5.68%) | 49358 | -686 | 851 | -174 | 1.72% | 22.9 (-0.32) | 43691 (-36.95%) |
| 2024-03-01 | 42.25 (4.19%) | 50044 | -3746 | 1025 | 46 | 2.05% | 23.22 (-1.74) | 69300 (-52.45%) |
| 2024-02-23 | 40.55 (-6.89%) | 53790 | -3477 | 979 | -31 | 1.82% | 24.96 (-1.61) | 145743 (169.0%) |
| 2024-02-16 | 43.55 (4.44%) | 57267 | 1706 | 1010 | 32 | 1.76% | 26.57 (0.79) | 54179 (368.77%) |
| 2024-02-05 | 41.7 (0.85%) | 55561 | 629 | 978 | -13 | 1.76% | 25.78 (0.29) | 11557 (-87.37%) |
| 2024-02-02 | 41.35 (6.3%) | 54932 | 7136 | 991 | 3 | 1.8% | 25.49 (3.31) | 91474 (350.43%) |
| 2024-01-26 | 38.9 (0.13%) | 47796 | -274 | 988 | 15 | 2.07% | 22.18 (-0.12) | 20308 (-4.37%) |
| 2024-01-19 | 38.85 (-0.26%) | 48070 | -1663 | 973 | -41 | 2.02% | 22.3 (-0.77) | 21236 (-26.91%) |
| 2024-01-12 | 38.95 (-1.77%) | 49733 | -758 | 1014 | -2 | 2.04% | 23.07 (-0.36) | 29055 (65.2%) |
| 2024-01-05 | 39.65 (-3.53%) | 50491 | -1401 | 1016 | 11 | 2.01% | 23.43 (-0.65) | 17588 (-41.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.1 (1.61%) | 51892 | -800 | 1005 | 18 | 1.94% | 24.08 (-0.37) | 30318 (23.27%) |
| 2023-12-22 | 40.45 (-0.12%) | 52692 | -850 | 987 | -130 | 1.87% | 24.45 (-0.39) | 24595 (-62.11%) |
| 2023-12-15 | 40.5 (-2.99%) | 53542 | 174 | 1117 | 6 | 2.09% | 24.84 (0.15) | 64907 (17.58%) |
| 2023-12-08 | 41.75 (-0.83%) | 53368 | -656 | 1111 | -11 | 2.08% | 24.69 (-0.31) | 55203 (-37.32%) |
| 2023-12-01 | 42.1 (-3.66%) | 54024 | 2485 | 1122 | -656 | 2.08% | 25.0 (1.15) | 88065 (-69.55%) |
| 2023-11-24 | 43.7 (12.2%) | 51539 | 4508 | 1778 | 783 | 3.45% | 23.85 (2.09) | 289252 (282.97%) |
| 2023-11-17 | 38.95 (-0.38%) | 47031 | -399 | 995 | -447 | 2.12% | 21.76 (-0.5) | 75528 (204.54%) |
| 2023-11-10 | 39.1 (0.77%) | 47430 | 319 | 1442 | -357 | 3.04% | 22.26 (0.15) | 24800 (-21.62%) |
| 2023-11-03 | 38.8 (0.65%) | 47111 | -331 | 1799 | -453 | 3.82% | 22.11 (-0.15) | 31640 (10.8%) |
| 2023-10-27 | 38.55 (-2.16%) | 47442 | 436 | 2252 | -553 | 4.75% | 22.26 (0.2) | 28557 (-49.5%) |
| 2023-10-20 | 39.4 (-7.94%) | 47006 | -848 | 2805 | -940 | 5.97% | 22.06 (-0.4) | 56544 (72.11%) |
| 2023-10-13 | 42.8 (-2.06%) | 47854 | 899 | 3745 | -150 | 7.83% | 22.46 (0.05) | 32853 (-31.83%) |
| 2023-10-06 | 43.7 (0.0%) | 46955 | 366 | 3895 | -1741 | 8.3% | 22.41 (0.18) | 48195 (87.1%) |
| 2023-09-28 | 43.7 (0.46%) | 46589 | -12 | 5636 | 1082 | 12.1% | 22.23 (-0.01) | 25759 (-55.54%) |
| 2023-09-22 | 43.5 (-4.92%) | 46601 | -1398 | 4554 | -429 | 9.77% | 22.24 (-0.67) | 57939 (-37.63%) |
| 2023-09-15 | 45.75 (-0.11%) | 47999 | 138 | 4983 | -253 | 10.38% | 22.91 (-1.15) | 92897 (19.18%) |
| 2023-09-08 | 45.8 (-1.19%) | 47861 | 1608 | 5236 | -1804 | 10.94% | 24.06 (0.81) | 77948 (9.12%) |
| 2023-09-01 | 46.35 (-1.07%) | 46253 | 1792 | 7040 | -963 | 15.22% | 23.25 (0.9) | 71435 (-42.63%) |
| 2023-08-25 | 46.85 (-6.67%) | 44461 | -1569 | 8003 | 3275 | 18.0% | 22.35 (-0.79) | 124510 (11.49%) |
| 2023-08-18 | 50.2 (-1.38%) | 46030 | -1340 | 4728 | -464 | 10.27% | 23.14 (-2.69) | 111675 (-39.62%) |
| 2023-08-11 | 50.9 (-2.68%) | 47370 | -1723 | 5192 | -2621 | 10.96% | 25.83 (-0.94) | 184958 (-37.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.3 (-4.74%) | 49093 | 4200 | 7813 | -2865 | 15.91% | 26.77 (2.3) | 297825 (16.24%) |
| 2023-07-28 | 54.9 (3.0%) | 44893 | 8578 | 10678 | -22186 | 23.79% | 24.47 (-2.74) | 256222 (-41.84%) |
| 2023-07-21 | 53.3 (4.1%) | 36315 | 364 | 32864 | 2866 | 90.5% | 27.21 (0.26) | 440583 (117.79%) |
| 2023-07-14 | 51.2 (-3.58%) | 35951 | 2285 | 29998 | 4452 | 83.44% | 26.95 (1.36) | 202298 (-52.47%) |
| 2023-07-07 | 53.1 (14.32%) | 33666 | -1109 | 25546 | 9784 | 75.88% | 25.59 (-0.84) | 425665 (340.4%) |
| 2023-06-30 | 46.45 (-4.82%) | 34775 | 2706 | 15762 | 15762 | 45.33% | 26.43 (2.05) | 96654 (47.35%) |
| 2023-06-21 | 48.8 (2.31%) | 32069 | -2260 | 0 | -15 | 0.0% | 24.38 (-1.71) | 65592 (-54.5%) |
| 2023-06-16 | 47.7 (-0.42%) | 34329 | 3699 | 15 | -2787 | 0.04% | 26.09 (2.8) | 144173 (-46.24%) |
| 2023-06-09 | 47.9 (-3.91%) | 30630 | -4177 | 2802 | -4443 | 9.15% | 23.29 (-3.17) | 268172 (-1.56%) |
| 2023-06-02 | 49.85 (18.27%) | 34807 | 4538 | 7245 | 3460 | 20.81% | 26.46 (3.45) | 272431 (68.71%) |
| 2023-05-26 | 42.15 (-0.82%) | 30269 | -761 | 3785 | 243 | 12.5% | 23.01 (-0.58) | 161483 (20.4%) |
| 2023-05-19 | 42.5 (7.46%) | 31030 | 1307 | 3542 | 1269 | 11.41% | 23.59 (0.99) | 134118 (78.47%) |
| 2023-05-12 | 39.55 (-5.16%) | 29723 | -1420 | 2273 | -1156 | 7.65% | 22.6 (-1.08) | 75148 (-4.02%) |
| 2023-05-05 | 41.7 (-1.42%) | 31143 | -2047 | 3429 | -805 | 11.01% | 23.68 (-1.55) | 78295 (-67.13%) |
| 2023-04-28 | 42.3 (-2.98%) | 33190 | -3587 | 4234 | -45 | 12.76% | 25.23 (-2.73) | 238186 (-40.46%) |
| 2023-04-21 | 43.6 (14.14%) | 36777 | 16088 | 4279 | 3519 | 11.63% | 27.96 (12.23) | 400042 (829.88%) |
| 2023-04-14 | 38.2 (-1.55%) | 20689 | -758 | 760 | 24 | 3.67% | 15.73 (-0.58) | 43020 (357.51%) |
| 2023-04-07 | 38.8 (0.65%) | 21447 | 177 | 736 | 3 | 3.43% | 16.31 (0.14) | 9403 (-72.91%) |
| 2023-03-31 | 38.55 (-1.53%) | 21270 | -9 | 733 | 460 | 3.45% | 16.17 (0.0) | 34713 (-48.83%) |
| 2023-03-24 | 39.15 (-2.61%) | 21279 | -1882 | 273 | -256 | 1.28% | 16.17 (-1.43) | 67841 (-26.92%) |
| 2023-03-17 | 40.2 (1.52%) | 23161 | -4292 | 529 | -855 | 2.28% | 17.6 (-3.27) | 92836 (-55.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 39.6 (1.15%) | 27453 | 1652 | 1384 | -172 | 5.04% | 20.87 (1.26) | 209778 (234.7%) |
| 2023-03-03 | 39.15 (3.03%) | 25801 | 340 | 1556 | -138 | 6.03% | 19.61 (0.26) | 62676 (-62.31%) |
| 2023-02-24 | 38.0 (0.4%) | 25461 | 1149 | 1694 | -23 | 6.65% | 19.35 (0.87) | 166314 (169.79%) |
| 2023-02-17 | 37.85 (0.13%) | 24312 | 985 | 1717 | -168 | 7.06% | 18.48 (0.75) | 61645 (-74.22%) |
| 2023-02-10 | 37.8 (-1.31%) | 23327 | 3116 | 1885 | -195 | 8.08% | 17.73 (2.37) | 239090 (-1.35%) |
| 2023-02-03 | 38.3 (29.17%) | 20211 | 5630 | 2080 | 1707 | 10.29% | 15.36 (4.28) | 242368 (6522.94%) |
| 2023-01-17 | 29.65 (1.54%) | 14581 | -8 | 373 | -14 | 2.56% | 11.08 (-0.01) | 3659 (-70.51%) |
| 2023-01-13 | 29.2 (-3.63%) | 14589 | -157 | 387 | -56 | 2.65% | 11.09 (-0.12) | 12410 (-0.58%) |
| 2023-01-06 | 30.3 (1.51%) | 14746 | -295 | 443 | 3 | 3.0% | 11.21 (-0.22) | 12482 (32.01%) |
| 2022-12-30 | 29.85 (-1.81%) | 15041 | -363 | 440 | -14 | 2.93% | 11.43 (-0.28) | 9455 (-25.88%) |
| 2022-12-23 | 30.4 (1.0%) | 15404 | -343 | 454 | -20 | 2.95% | 11.71 (-0.26) | 12756 (-33.26%) |
| 2022-12-16 | 30.1 (0.17%) | 15747 | -306 | 474 | -17 | 3.01% | 11.97 (-0.23) | 19113 (-8.15%) |
| 2022-12-09 | 30.05 (-2.75%) | 16053 | 141 | 491 | 8 | 3.06% | 12.2 (0.11) | 20810 (-13.12%) |
| 2022-12-02 | 30.9 (3.52%) | 15912 | -676 | 483 | -228 | 3.04% | 12.09 (-0.52) | 23952 (54.26%) |
| 2022-11-25 | 29.85 (0.84%) | 16588 | 196 | 711 | -64 | 4.29% | 12.61 (0.15) | 15527 (-55.63%) |
| 2022-11-18 | 29.6 (1.54%) | 16392 | -204 | 775 | 27 | 4.73% | 12.46 (-0.15) | 34994 (63.06%) |
| 2022-11-11 | 29.15 (-2.35%) | 16596 | 540 | 748 | 23 | 4.51% | 12.61 (0.41) | 21461 (19.02%) |
| 2022-11-04 | 29.85 (8.94%) | 16056 | -91 | 725 | 13 | 4.52% | 12.2 (-0.07) | 18031 (35.29%) |
| 2022-10-28 | 27.4 (-0.18%) | 16147 | -25 | 712 | -27 | 4.41% | 12.27 (-0.25) | 13327 (-25.52%) |
| 2022-10-21 | 27.45 (-2.49%) | 16172 | -39 | 739 | 31 | 4.57% | 12.52 (-0.03) | 17895 (33.11%) |
| 2022-10-14 | 28.15 (-4.9%) | 16211 | -51 | 708 | -211 | 4.37% | 12.55 (-0.04) | 13443 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.6 (5.15%) | 16262 | -372 | 919 | 35 | 5.65% | 12.59 (-0.29) | 23102 (-11.35%) |
| 2022-09-30 | 28.15 (-4.58%) | 16634 | -41 | 884 | -71 | 5.31% | 12.88 (-0.03) | 26059 (6.61%) |
| 2022-09-23 | 29.5 (-0.34%) | 16675 | 260 | 955 | -19 | 5.73% | 12.91 (0.2) | 24444 (12.4%) |
| 2022-09-16 | 29.6 (2.42%) | 16415 | 386 | 974 | 186 | 5.93% | 12.71 (0.3) | 21748 (130.07%) |
| 2022-09-08 | 28.9 (-1.87%) | 16029 | 90 | 788 | -104 | 4.92% | 12.41 (0.07) | 9452 (-41.3%) |
| 2022-09-02 | 29.45 (-3.76%) | 15939 | 398 | 892 | -29 | 5.6% | 12.34 (0.31) | 16102 (52.15%) |
| 2022-08-26 | 30.6 (0.16%) | 15541 | -25 | 921 | 65 | 5.93% | 12.03 (-0.02) | 10583 (-49.78%) |
| 2022-08-19 | 30.55 (0.16%) | 15566 | -26 | 856 | -15 | 5.5% | 12.05 (-0.02) | 21075 (52.07%) |
| 2022-08-12 | 30.5 (1.84%) | 15592 | 83 | 871 | -100 | 5.59% | 12.07 (0.06) | 13859 (-56.64%) |
| 2022-08-05 | 29.95 (-6.11%) | 15509 | 214 | 971 | -67 | 6.26% | 12.01 (0.17) | 31964 (-13.48%) |
| 2022-07-29 | 31.9 (1.75%) | 15295 | 606 | 1038 | -58 | 6.79% | 11.84 (0.47) | 36943 (43.24%) |
| 2022-07-22 | 31.35 (0.8%) | 14689 | -371 | 1096 | -106 | 7.46% | 11.37 (-0.29) | 25791 (-10.7%) |
| 2022-07-15 | 31.1 (2.64%) | 15060 | -411 | 1202 | 132 | 7.98% | 11.66 (-0.32) | 28882 (-11.9%) |
| 2022-07-08 | 30.3 (6.88%) | 15471 | 480 | 1070 | -16 | 6.92% | 11.98 (0.37) | 32783 (-11.99%) |
| 2022-07-01 | 28.35 (-4.87%) | 14991 | -144 | 1086 | 145 | 7.24% | 11.61 (-0.11) | 37249 (99.4%) |
| 2022-06-24 | 29.8 (5.3%) | 15135 | -549 | 941 | 144 | 6.22% | 11.72 (-0.42) | 18681 (-1.34%) |
| 2022-06-17 | 28.3 (-3.41%) | 15684 | -421 | 797 | -89 | 5.08% | 12.14 (-0.33) | 18935 (39.42%) |
| 2022-06-10 | 29.3 (0.0%) | 16105 | 128 | 886 | 136 | 5.5% | 12.47 (0.1) | 13581 (68.58%) |
| 2022-06-02 | 29.3 (1.38%) | 15977 | -141 | 750 | -191 | 4.69% | 12.37 (-0.11) | 8056 (-26.79%) |
| 2022-05-27 | 28.9 (-1.7%) | 16118 | -86 | 941 | 34 | 5.84% | 12.48 (-0.07) | 11004 (-66.7%) |
| 2022-05-20 | 29.4 (6.91%) | 16204 | 43 | 907 | 259 | 5.6% | 12.55 (0.04) | 33044 (88.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.5 (-4.18%) | 16161 | -930 | 648 | -224 | 4.01% | 12.51 (-0.72) | 17489 (33.36%) |
| 2022-05-06 | 28.7 (-0.86%) | 17091 | -18 | 872 | 114 | 5.1% | 13.23 (-0.02) | 13114 (-39.26%) |
| 2022-04-29 | 28.95 (-6.76%) | 17109 | -1726 | 758 | 509 | 4.43% | 13.25 (-1.33) | 21591 (7.55%) |
| 2022-04-22 | 31.05 (-2.66%) | 18835 | -889 | 249 | 245 | 1.32% | 14.58 (-0.69) | 20076 (-47.24%) |
| 2022-04-15 | 31.9 (-6.59%) | 19724 | -511 | 4 | -689 | 0.02% | 15.27 (-0.4) | 38050 (-5.06%) |
| 2022-04-08 | 34.15 (-4.87%) | 20235 | 256 | 693 | -71 | 3.42% | 15.67 (0.2) | 40077 (-12.08%) |
| 2022-04-01 | 35.9 (0.84%) | 19979 | -608 | 764 | 266 | 3.82% | 15.47 (-0.47) | 45582 (-23.43%) |
| 2022-03-25 | 35.6 (3.64%) | 20587 | 723 | 498 | 43 | 2.42% | 15.94 (0.56) | 59532 (37.65%) |
| 2022-03-18 | 34.35 (-1.15%) | 19864 | -384 | 455 | -52 | 2.29% | 15.38 (-0.3) | 43249 (3.26%) |
| 2022-03-11 | 34.75 (1.02%) | 20248 | -1130 | 507 | -1 | 2.5% | 15.68 (-0.87) | 41883 (72.22%) |
| 2022-03-04 | 34.4 (3.46%) | 21378 | 984 | 508 | 15 | 2.38% | 16.55 (0.76) | 24319 (7.03%) |
| 2022-02-25 | 33.25 (-6.47%) | 20394 | -558 | 493 | 18 | 2.42% | 15.79 (-0.43) | 22722 (-35.43%) |
| 2022-02-18 | 35.55 (3.04%) | 20952 | -428 | 475 | 21 | 2.27% | 16.22 (-0.33) | 35192 (-8.79%) |
| 2022-02-11 | 34.5 (7.98%) | 21380 | 81 | 454 | 108 | 2.12% | 16.55 (0.06) | 38583 (124.6%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。