- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 125.0 (-4.94%) | 2449 | -24.0 | 39 | 2.0 | 0 | 1.59% | 5.9 (-0.06) | 1668 (21.34%) |
| 2026-07-16 | 131.5 (-1.87%) | 2473 | -7.0 | 37 | 34.0 | 0 | 1.5% | 5.96 (-0.02) | 1375 (-27.77%) |
| 2026-07-15 | 134.0 (-1.11%) | 2480 | 63.0 | 3 | 0.0 | 0 | 0.12% | 5.98 (0.16) | 1904 (-18.87%) |
| 2026-07-14 | 135.5 (-1.81%) | 2417 | -117.0 | 3 | -17.0 | 0 | 0.12% | 5.82 (-0.29) | 2346 (-5.99%) |
| 2026-07-13 | 138.0 (-1.08%) | 2534 | -23.0 | 20 | -27.0 | 0 | 0.79% | 6.11 (-0.05) | 2496 (-47.13%) |
| 2026-07-09 | 139.5 (-9.12%) | 2557 | 20.0 | 47 | 47.0 | 0 | 1.84% | 6.16 (0.05) | 4721 (62.01%) |
| 2026-07-08 | 153.5 (0.33%) | 2537 | -31.0 | 0 | 0.0 | 0 | 0.0% | 6.11 (-0.08) | 2914 (9.58%) |
| 2026-07-07 | 153.0 (-3.16%) | 2568 | -127.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.3) | 2659 (39.86%) |
| 2026-07-06 | 158.0 (-1.25%) | 2695 | 47.0 | 0 | 0.0 | 0 | 0.0% | 6.49 (0.11) | 1901 (-2.74%) |
| 2026-07-03 | 160.0 (-1.23%) | 2648 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.38 (0.02) | 1955 (-23.24%) |
| 2026-07-02 | 162.0 (-0.92%) | 2637 | 134.0 | 0 | -1.0 | 0 | 0.0% | 6.36 (0.33) | 2547 (-41.96%) |
| 2026-07-01 | 163.5 (2.83%) | 2503 | 21.0 | 1 | -1.0 | 0 | 0.04% | 6.03 (0.05) | 4388 (136.32%) |
| 2026-06-30 | 159.0 (0.95%) | 2482 | 5.0 | 2 | -2.0 | 0 | 0.08% | 5.98 (0.01) | 1856 (-2.62%) |
| 2026-06-29 | 157.5 (1.94%) | 2477 | 7.0 | 4 | 2.0 | 0 | 0.16% | 5.97 (0.02) | 1906 (-66.75%) |
| 2026-06-26 | 154.5 (-8.31%) | 2470 | -1137.0 | 2 | -6.0 | 0 | 0.08% | 5.95 (-2.74) | 5735 (-21.11%) |
| 2026-06-25 | 168.5 (1.51%) | 3607 | -216.0 | 8 | 0.0 | 0 | 0.22% | 8.69 (-0.52) | 7270 (8.26%) |
| 2026-06-24 | 166.0 (3.11%) | 3823 | 983.0 | 8 | -1.0 | 0 | 0.21% | 9.21 (2.37) | 6715 (49.64%) |
| 2026-06-23 | 161.0 (0.31%) | 2840 | 591.0 | 9 | 0.0 | 0 | 0.32% | 6.84 (1.42) | 4487 (53.38%) |
| 2026-06-22 | 160.5 (1.9%) | 2249 | -68.0 | 9 | 0.0 | 0 | 0.4% | 5.42 (-0.16) | 2926 (-22.5%) |
| 2026-06-18 | 157.5 (3.96%) | 2317 | 21.0 | 9 | 2.0 | 0 | 0.39% | 5.58 (0.05) | 3775 (82.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 151.5 (1.0%) | 2296 | -377.0 | 7 | -1.0 | 1 | 0.3% | 5.53 (-0.91) | 2066 (-9.89%) |
| 2026-06-16 | 150.0 (-0.33%) | 2673 | -54.0 | 8 | -9.0 | 0 | 0.3% | 6.44 (-0.13) | 2292 (-75.32%) |
| 2026-06-15 | 150.5 (-1.63%) | 2727 | 484.0 | 17 | 7.0 | 0 | 0.62% | 6.57 (1.16) | 9289 (98.8%) |
| 2026-06-12 | 153.0 (9.68%) | 2243 | -245.0 | 10 | 5.0 | 0 | 0.45% | 5.41 (-0.59) | 4672 (173.77%) |
| 2026-06-11 | 139.5 (2.2%) | 2488 | 98.0 | 5 | 0.0 | 0 | 0.2% | 6.0 (0.24) | 1706 (32.54%) |
| 2026-06-10 | 136.5 (-2.85%) | 2390 | -3.0 | 5 | 1.0 | 0 | 0.21% | 5.76 (-0.01) | 1287 (-63.07%) |
| 2026-06-09 | 140.5 (-1.4%) | 2393 | -87.0 | 4 | -2.0 | 0 | 0.17% | 5.77 (-0.21) | 3487 (51.12%) |
| 2026-06-08 | 142.5 (-6.25%) | 2480 | 33.0 | 6 | 1.0 | 0 | 0.24% | 5.98 (0.08) | 2307 (-12.05%) |
| 2026-06-05 | 152.0 (1.0%) | 2447 | -33.0 | 5 | -1.0 | 0 | 0.2% | 5.9 (-0.08) | 2624 (145.99%) |
| 2026-06-04 | 150.5 (-0.33%) | 2480 | -42.0 | 6 | -70.0 | 0 | 0.24% | 5.98 (-0.1) | 1066 (-19.3%) |
| 2026-06-03 | 151.0 (0.0%) | 2522 | 34.0 | 76 | 20.0 | 0 | 3.01% | 6.08 (0.08) | 1321 (-48.52%) |
| 2026-06-02 | 151.0 (-0.98%) | 2488 | -168.0 | 56 | 50.0 | 0 | 2.25% | 6.0 (-0.4) | 2567 (-11.5%) |
| 2026-06-01 | 152.5 (-0.97%) | 2656 | 25.0 | 6 | -1.0 | 0 | 0.23% | 6.4 (0.06) | 2901 (-19.67%) |
| 2026-05-29 | 154.0 (3.7%) | 2631 | -11.0 | 7 | 1.0 | 0 | 0.27% | 6.34 (-0.03) | 3611 (34.74%) |
| 2026-05-28 | 148.5 (-2.94%) | 2642 | -221.0 | 6 | 1.0 | 0 | 0.23% | 6.37 (-0.53) | 2680 (-17.2%) |
| 2026-05-27 | 153.0 (1.32%) | 2863 | -112.0 | 5 | 0.0 | 0 | 0.17% | 6.9 (-0.27) | 3236 (14.01%) |
| 2026-05-26 | 151.0 (1.68%) | 2975 | -43.0 | 5 | 0.0 | 0 | 0.17% | 7.17 (-0.1) | 2839 (-17.15%) |
| 2026-05-25 | 148.5 (0.34%) | 3018 | 350.0 | 5 | 1.0 | 0 | 0.17% | 7.27 (0.84) | 3426 (-26.29%) |
| 2026-05-22 | 148.0 (2.07%) | 2668 | -423.0 | 4 | 1.0 | 0 | 0.15% | 6.43 (-1.02) | 4648 (-27.12%) |
| 2026-05-21 | 145.0 (5.07%) | 3091 | 77.0 | 3 | 0.0 | 0 | 0.1% | 7.45 (0.19) | 6379 (142.17%) |
| 2026-05-20 | 138.0 (2.99%) | 3014 | 317.0 | 3 | 2.0 | 0 | 0.1% | 7.26 (0.76) | 2634 (47.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 134.0 (-1.11%) | 2697 | 22.0 | 1 | 0.0 | 0 | 0.04% | 6.5 (0.05) | 1782 (45.38%) |
| 2026-05-18 | 135.5 (-0.37%) | 2675 | 87.0 | 1 | 0.0 | 0 | 0.04% | 6.45 (0.21) | 1226 (-59.99%) |
| 2026-05-15 | 136.0 (-2.16%) | 2588 | -4.0 | 1 | -31.0 | 0 | 0.04% | 6.24 (-0.01) | 3064 (37.67%) |
| 2026-05-14 | 139.0 (1.09%) | 2592 | -56.0 | 32 | 28.0 | 0 | 1.23% | 6.25 (-0.13) | 2225 (-0.51%) |
| 2026-05-13 | 137.5 (-1.79%) | 2648 | 32.0 | 4 | 3.0 | 0 | 0.15% | 6.38 (0.08) | 2237 (-70.31%) |
| 2026-05-12 | 140.0 (0.72%) | 2616 | -227.0 | 1 | 1.0 | 0 | 0.04% | 6.3 (-0.55) | 7534 (114.28%) |
| 2026-05-11 | 139.0 (2.58%) | 2843 | 127.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (0.3) | 3516 (-63.56%) |
| 2026-05-08 | 135.5 (3.04%) | 2716 | 544.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (1.32) | 9650 (492.87%) |
| 2026-05-07 | 131.5 (-0.75%) | 2172 | 18.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.04) | 1627 (-18.69%) |
| 2026-05-06 | 132.5 (1.15%) | 2154 | 107.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.26) | 2001 (-20.08%) |
| 2026-05-05 | 131.0 (3.15%) | 2047 | -58.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.14) | 2504 (73.31%) |
| 2026-05-04 | 127.0 (2.42%) | 2105 | -177.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.43) | 1445 (21.89%) |
| 2026-04-30 | 124.0 (0.0%) | 2282 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.04) | 1185 (149.93%) |
| 2026-04-29 | 124.0 (0.4%) | 2266 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.0) | 474 (-47.22%) |
| 2026-04-28 | 123.5 (-0.8%) | 2266 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.01) | 898 (-15.23%) |
| 2026-04-27 | 124.5 (-0.8%) | 2263 | 11.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.02) | 1060 (-7.34%) |
| 2026-04-24 | 125.5 (1.62%) | 2252 | -32.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.07) | 1144 (-53.51%) |
| 2026-04-23 | 123.5 (-3.89%) | 2284 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (-0.09) | 2461 (-16.5%) |
| 2026-04-22 | 128.5 (3.63%) | 2320 | -90.0 | 0 | 0.0 | 0 | 0.0% | 5.59 (-0.22) | 2947 (253.98%) |
| 2026-04-21 | 124.0 (0.4%) | 2410 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.02) | 832 (-2.32%) |
| 2026-04-20 | 123.5 (-0.4%) | 2419 | -55.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.13) | 852 (-17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 124.0 (1.22%) | 2474 | -71.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.17) | 1033 (-14.35%) |
| 2026-04-16 | 122.5 (1.24%) | 2545 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.01) | 1207 (76.12%) |
| 2026-04-15 | 121.0 (0.41%) | 2546 | 88.0 | 0 | 0.0 | 0 | 0.0% | 6.14 (0.22) | 685 (-30.93%) |
| 2026-04-14 | 120.5 (1.26%) | 2458 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.04) | 992 (19.44%) |
| 2026-04-13 | 119.0 (0.42%) | 2475 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (-0.01) | 830 (29.69%) |
| 2026-04-10 | 118.5 (0.0%) | 2476 | -41.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.1) | 640 (-14.94%) |
| 2026-04-09 | 118.5 (0.42%) | 2517 | 37.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.09) | 753 (-9.48%) |
| 2026-04-08 | 118.0 (1.72%) | 2480 | -4.0 | 0 | -1.0 | 0 | 0.0% | 5.98 (-0.01) | 832 (68.02%) |
| 2026-04-07 | 116.0 (0.43%) | 2484 | -18.0 | 1 | 0.0 | 0 | 0.04% | 5.99 (-0.04) | 495 (-1.42%) |
| 2026-04-02 | 115.5 (-0.43%) | 2502 | 34.0 | 1 | 1.0 | 0 | 0.04% | 6.03 (0.08) | 502 (-20.01%) |
| 2026-04-01 | 116.0 (1.31%) | 2468 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.95 (0.03) | 628 (-12.41%) |
| 2026-03-31 | 114.5 (-0.87%) | 2456 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.92 (-0.02) | 717 (85.29%) |
| 2026-03-30 | 115.5 (-1.7%) | 2464 | 10.0 | 0 | -1.0 | 0 | 0.0% | 5.94 (0.03) | 386 (-8.16%) |
| 2026-03-27 | 117.5 (1.29%) | 2454 | 17.0 | 1 | 0.0 | 0 | 0.04% | 5.91 (0.04) | 421 (0.9%) |
| 2026-03-26 | 116.0 (-0.85%) | 2437 | 10.0 | 1 | 1.0 | 0 | 0.04% | 5.87 (0.02) | 417 (-31.68%) |
| 2026-03-25 | 117.0 (0.0%) | 2427 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.01) | 611 (-47.01%) |
| 2026-03-24 | 117.0 (1.3%) | 2422 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.04) | 1153 (70.22%) |
| 2026-03-23 | 115.5 (-1.7%) | 2441 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (-0.06) | 677 (-18.68%) |
| 2026-03-20 | 117.5 (0.0%) | 2465 | 3.0 | 0 | -1.0 | 0 | 0.0% | 5.94 (0.01) | 833 (44.91%) |
| 2026-03-19 | 117.5 (-1.26%) | 2462 | 23.0 | 1 | 0.0 | 0 | 0.04% | 5.93 (0.05) | 575 (-25.33%) |
| 2026-03-18 | 119.0 (0.42%) | 2439 | -22.0 | 1 | -2.0 | 0 | 0.04% | 5.88 (-0.05) | 770 (-6.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 118.5 (0.85%) | 2461 | 7.0 | 3 | 0.0 | 0 | 0.12% | 5.93 (0.02) | 822 (10.47%) |
| 2026-03-16 | 117.5 (-0.84%) | 2454 | 7.0 | 3 | 0.0 | 0 | 0.12% | 5.91 (0.01) | 744 (-20.13%) |
| 2026-03-13 | 118.5 (-1.25%) | 2447 | 44.0 | 3 | 0.0 | 0 | 0.12% | 5.9 (0.11) | 932 (-25.65%) |
| 2026-03-12 | 120.0 (0.84%) | 2403 | -61.0 | 3 | 0.0 | 0 | 0.12% | 5.79 (-0.15) | 1253 (20.17%) |
| 2026-03-11 | 119.0 (0.85%) | 2464 | 34.0 | 3 | -1.0 | 0 | 0.12% | 5.94 (0.09) | 1043 (-11.72%) |
| 2026-03-10 | 118.0 (3.06%) | 2430 | -22.0 | 4 | 2.0 | 0 | 0.16% | 5.85 (-0.06) | 1181 (-24.52%) |
| 2026-03-09 | 114.5 (-4.98%) | 2452 | -109.0 | 2 | -1.0 | 0 | 0.08% | 5.91 (-0.26) | 1565 (204.44%) |
| 2026-03-06 | 120.5 (1.26%) | 2561 | -19.0 | 3 | 1.0 | 0 | 0.12% | 6.17 (-0.05) | 514 (-25.23%) |
| 2026-03-05 | 119.0 (2.15%) | 2580 | -43.0 | 2 | 1.0 | 0 | 0.08% | 6.22 (-0.1) | 687 (-53.89%) |
| 2026-03-04 | 116.5 (-4.51%) | 2623 | 10.0 | 1 | -1.0 | 0 | 0.04% | 6.32 (0.02) | 1491 (42.54%) |
| 2026-03-03 | 122.0 (0.0%) | 2613 | -7.0 | 2 | 1.0 | 0 | 0.08% | 6.3 (-0.01) | 1046 (78.41%) |
| 2026-03-02 | 122.0 (-0.81%) | 2620 | 26.0 | 1 | 0.0 | 0 | 0.04% | 6.31 (0.06) | 586 (-45.32%) |
| 2026-02-26 | 123.0 (-0.4%) | 2594 | 1.0 | 1 | 0.0 | 0 | 0.04% | 6.25 (0.0) | 1072 (6.73%) |
| 2026-02-25 | 123.5 (1.65%) | 2593 | -67.0 | 1 | 0.0 | 0 | 0.04% | 6.25 (-0.16) | 1005 (51.87%) |
| 2026-02-24 | 121.5 (0.0%) | 2660 | 95.0 | 1 | 0.0 | 0 | 0.04% | 6.41 (0.23) | 661 (-18.87%) |
| 2026-02-23 | 121.5 (1.67%) | 2565 | 4.0 | 1 | 0.0 | 0 | 0.04% | 6.18 (0.01) | 815 (69.28%) |
| 2026-02-11 | 119.5 (-0.42%) | 2561 | 31.0 | 1 | 0.0 | 0 | 0.04% | 6.17 (0.07) | 481 (-21.84%) |
| 2026-02-10 | 120.0 (-0.41%) | 2530 | -17.0 | 1 | 0.0 | 0 | 0.04% | 6.1 (-0.04) | 616 (-58.94%) |
| 2026-02-09 | 120.5 (4.33%) | 2547 | -40.0 | 1 | 0.0 | 0 | 0.04% | 6.14 (-0.09) | 1501 (69.3%) |
| 2026-02-06 | 115.5 (-1.7%) | 2587 | 87.0 | 1 | 0.0 | 0 | 0.04% | 6.23 (0.21) | 886 (42.0%) |
| 2026-02-05 | 117.5 (-2.08%) | 2500 | 24.0 | 1 | 0.0 | 0 | 0.04% | 6.02 (0.05) | 624 (-48.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 120.0 (1.69%) | 2476 | 2.0 | 1 | -2.0 | 0 | 0.04% | 5.97 (0.01) | 1220 (110.99%) |
| 2026-02-03 | 118.0 (0.85%) | 2474 | -163.0 | 3 | 0.0 | 0 | 0.12% | 5.96 (-0.39) | 578 (-52.32%) |
| 2026-02-02 | 117.0 (-2.5%) | 2637 | 67.0 | 3 | 2.0 | 0 | 0.11% | 6.35 (0.16) | 1213 (5.14%) |
| 2026-01-30 | 120.0 (0.0%) | 2570 | 74.0 | 1 | 0.0 | 0 | 0.04% | 6.19 (0.18) | 1154 (79.68%) |
| 2026-01-29 | 120.0 (-0.83%) | 2496 | 3.0 | 1 | 0.0 | 0 | 0.04% | 6.01 (0.0) | 642 (-36.08%) |
| 2026-01-28 | 121.0 (-0.82%) | 2493 | -41.0 | 1 | 0.0 | 0 | 0.04% | 6.01 (-0.1) | 1004 (-19.04%) |
| 2026-01-27 | 122.0 (0.0%) | 2534 | -17.0 | 1 | 0.0 | 0 | 0.04% | 6.11 (-0.04) | 1241 (-34.78%) |
| 2026-01-26 | 122.0 (0.41%) | 2551 | 102.0 | 1 | 0.0 | 0 | 0.04% | 6.15 (0.25) | 1903 (39.77%) |
| 2026-01-23 | 121.5 (0.41%) | 2449 | 42.0 | 1 | 0.0 | 0 | 0.04% | 5.9 (0.1) | 1361 (-54.92%) |
| 2026-01-22 | 121.0 (2.11%) | 2407 | 331.0 | 1 | 0.0 | 0 | 0.04% | 5.8 (0.8) | 3020 (270.1%) |
| 2026-01-21 | 118.5 (0.0%) | 2076 | -44.0 | 1 | 0.0 | 0 | 0.05% | 5.0 (-0.11) | 816 (-9.68%) |
| 2026-01-20 | 118.5 (0.42%) | 2120 | 111.0 | 1 | 0.0 | 0 | 0.05% | 5.11 (0.27) | 903 (-3.5%) |
| 2026-01-19 | 118.0 (2.16%) | 2009 | -34.0 | 1 | 0.0 | 0 | 0.05% | 4.84 (-0.08) | 936 (43.72%) |
| 2026-01-16 | 115.5 (0.0%) | 2043 | -54.0 | 1 | 0.0 | 0 | 0.05% | 4.92 (-0.13) | 651 (-25.19%) |
| 2026-01-15 | 115.5 (-0.43%) | 2097 | 27.0 | 1 | -1.0 | 0 | 0.05% | 5.05 (0.06) | 870 (-54.73%) |
| 2026-01-14 | 116.0 (0.0%) | 2070 | 64.0 | 2 | 0.0 | 0 | 0.1% | 4.99 (0.16) | 1924 (80.14%) |
| 2026-01-13 | 116.0 (0.87%) | 2006 | -120.0 | 2 | 0.0 | 0 | 0.1% | 4.83 (-0.29) | 1068 (27.53%) |
| 2026-01-12 | 115.0 (0.0%) | 2126 | 57.0 | 2 | 0.0 | 0 | 0.09% | 5.12 (0.14) | 837 (-13.3%) |
| 2026-01-09 | 115.0 (-1.29%) | 2069 | 63.0 | 2 | -1.0 | 0 | 0.1% | 4.98 (0.15) | 966 (-30.28%) |
| 2026-01-08 | 116.5 (-0.43%) | 2006 | -17.0 | 3 | 0.0 | 0 | 0.15% | 4.83 (-0.04) | 1385 (-45.92%) |
| 2026-01-07 | 117.0 (4.46%) | 2023 | -52.0 | 3 | -11.0 | 0 | 0.15% | 4.87 (-0.13) | 2562 (58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 112.0 (0.45%) | 2075 | 60.0 | 14 | 0.0 | 0 | 0.67% | 5.0 (0.15) | 1621 (5.79%) |
| 2026-01-05 | 111.5 (-2.62%) | 2015 | 47.0 | 14 | 0.0 | 0 | 0.69% | 4.85 (0.11) | 1532 (135.35%) |
| 2026-01-02 | 114.5 (-0.43%) | 1968 | 59.0 | 14 | 0.0 | 0 | 0.71% | 4.74 (0.14) | 651 (30.7%) |
| 2025-12-31 | 115.0 (0.88%) | 1909 | 5.0 | 14 | 0.0 | 0 | 0.73% | 4.6 (0.01) | 498 (-2.82%) |
| 2025-12-30 | 114.0 (-0.87%) | 1904 | 16.0 | 14 | 0.0 | 0 | 0.74% | 4.59 (0.04) | 512 (10.01%) |
| 2025-12-29 | 115.0 (0.0%) | 1888 | 3.0 | 14 | 0.0 | 0 | 0.74% | 4.55 (0.01) | 466 (-12.72%) |
| 2025-12-26 | 115.0 (-0.86%) | 1885 | 13.0 | 14 | 1.0 | 0 | 0.74% | 4.54 (0.03) | 533 (18.33%) |
| 2025-12-24 | 116.0 (0.43%) | 1872 | -3.0 | 13 | 0.0 | 0 | 0.69% | 4.51 (-0.01) | 451 (28.49%) |
| 2025-12-23 | 115.5 (-0.43%) | 1875 | 18.0 | 13 | 0.0 | 0 | 0.69% | 4.52 (0.05) | 351 (-12.44%) |
| 2025-12-22 | 116.0 (1.31%) | 1857 | 5.0 | 13 | -1.0 | 0 | 0.7% | 4.47 (0.01) | 401 (0.44%) |
| 2025-12-19 | 114.5 (0.44%) | 1852 | 0.0 | 14 | 1.0 | 0 | 0.76% | 4.46 (0.0) | 399 (-18.47%) |
| 2025-12-18 | 114.0 (-0.87%) | 1852 | 25.0 | 13 | -1.0 | 0 | 0.7% | 4.46 (0.06) | 489 (-24.33%) |
| 2025-12-17 | 115.0 (0.0%) | 1827 | -6.0 | 14 | 1.0 | 0 | 0.77% | 4.4 (-0.02) | 647 (-38.35%) |
| 2025-12-16 | 115.0 (-0.43%) | 1833 | -56.0 | 13 | -1.0 | 0 | 0.71% | 4.42 (-0.13) | 1049 (29.1%) |
| 2025-12-15 | 115.5 (-1.28%) | 1889 | 7.0 | 14 | 0.0 | 0 | 0.74% | 4.55 (0.02) | 813 (154.66%) |
| 2025-12-12 | 117.0 (0.43%) | 1882 | 60.0 | 14 | 0.0 | 0 | 0.74% | 4.53 (0.14) | 319 (-45.8%) |
| 2025-12-11 | 116.5 (0.0%) | 1822 | 1.0 | 14 | 0.0 | 0 | 0.77% | 4.39 (0.0) | 589 (48.21%) |
| 2025-12-10 | 116.5 (0.0%) | 1821 | 4.0 | 14 | 0.0 | 0 | 0.77% | 4.39 (0.01) | 397 (-69.6%) |
| 2025-12-09 | 116.5 (-1.69%) | 1817 | -354.0 | 14 | -1.0 | 0 | 0.77% | 4.38 (-0.85) | 1307 (170.34%) |
| 2025-12-08 | 118.5 (-1.25%) | 2171 | 21.0 | 15 | 0.0 | 0 | 0.69% | 5.23 (0.05) | 483 (7.13%) |
| 2025-12-05 | 120.0 (0.0%) | 2150 | -8.0 | 15 | 0.0 | 0 | 0.7% | 5.18 (-0.02) | 451 (44.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 120.0 (0.0%) | 2158 | -8.0 | 15 | 0.0 | 0 | 0.7% | 5.2 (-0.02) | 311 (0.74%) |
| 2025-12-03 | 120.0 (1.27%) | 2166 | -8.0 | 15 | 0.0 | 0 | 0.69% | 5.22 (-0.02) | 309 (-20.36%) |
| 2025-12-02 | 118.5 (0.0%) | 2174 | 2.0 | 15 | 0.0 | 0 | 0.69% | 5.24 (0.01) | 388 (-30.47%) |
| 2025-12-01 | 118.5 (-1.66%) | 2172 | 2.0 | 15 | 3.0 | 0 | 0.69% | 5.23 (0.0) | 559 (91.16%) |
| 2025-11-28 | 120.5 (-0.41%) | 2170 | 1.0 | 12 | -1.0 | 0 | 0.55% | 5.23 (0.0) | 292 (10.05%) |
| 2025-11-27 | 121.0 (0.41%) | 2169 | -2.0 | 13 | 0.0 | 0 | 0.6% | 5.23 (0.0) | 265 (-36.27%) |
| 2025-11-26 | 120.5 (0.0%) | 2171 | 9.0 | 13 | 0.0 | 0 | 0.6% | 5.23 (0.02) | 417 (3.84%) |
| 2025-11-25 | 120.5 (0.0%) | 2162 | 6.0 | 13 | -1.0 | 0 | 0.6% | 5.21 (0.02) | 401 (-29.87%) |
| 2025-11-24 | 120.5 (2.55%) | 2156 | -21.0 | 14 | -2.0 | 0 | 0.65% | 5.19 (-0.05) | 572 (-17.38%) |
| 2025-11-21 | 117.5 (-1.26%) | 2177 | -10.0 | 16 | 1.0 | 0 | 0.73% | 5.24 (-0.03) | 693 (78.5%) |
| 2025-11-20 | 119.0 (1.28%) | 2187 | -8.0 | 15 | -2.0 | 0 | 0.69% | 5.27 (-0.02) | 388 (-29.97%) |
| 2025-11-19 | 117.5 (-0.84%) | 2195 | 37.0 | 17 | 10.0 | 0 | 0.77% | 5.29 (0.09) | 554 (-43.98%) |
| 2025-11-18 | 118.5 (-2.07%) | 2158 | -9.0 | 7 | 0.0 | 0 | 0.32% | 5.2 (-0.02) | 990 (22.31%) |
| 2025-11-17 | 121.0 (-1.63%) | 2167 | 10.0 | 7 | -1.0 | 0 | 0.32% | 5.22 (0.02) | 809 (-1.93%) |
| 2025-11-14 | 123.0 (-1.6%) | 2157 | 21.0 | 8 | 0.0 | 0 | 0.37% | 5.2 (0.05) | 825 (25.05%) |
| 2025-11-13 | 125.0 (-1.19%) | 2136 | 43.0 | 8 | -1.0 | 0 | 0.37% | 5.15 (0.11) | 660 (9.74%) |
| 2025-11-12 | 126.5 (1.61%) | 2093 | -6.0 | 9 | 1.0 | 0 | 0.43% | 5.04 (-0.02) | 601 (-9.13%) |
| 2025-11-11 | 124.5 (-0.4%) | 2099 | 5.0 | 8 | 0.0 | 0 | 0.38% | 5.06 (0.02) | 661 (-59.04%) |
| 2025-11-10 | 125.0 (-3.47%) | 2094 | 221.0 | 8 | 5.0 | 0 | 0.38% | 5.04 (0.53) | 1615 (76.36%) |
| 2025-11-07 | 129.5 (1.17%) | 1873 | 270.0 | 3 | 0.0 | 0 | 0.16% | 4.51 (0.65) | 916 (86.92%) |
| 2025-11-06 | 128.0 (1.99%) | 1603 | -8.0 | 3 | -2.0 | 0 | 0.19% | 3.86 (-0.02) | 490 (-26.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 125.5 (-0.79%) | 1611 | 3.0 | 5 | 0.0 | 0 | 0.31% | 3.88 (0.01) | 667 (-58.34%) |
| 2025-11-04 | 126.5 (-1.94%) | 1608 | 52.0 | 5 | -8.0 | 0 | 0.31% | 3.87 (0.12) | 1602 (76.95%) |
| 2025-11-03 | 129.0 (-1.15%) | 1556 | 18.0 | 13 | -3.0 | 0 | 0.84% | 3.75 (0.04) | 905 (148.77%) |
| 2025-10-31 | 130.5 (-0.76%) | 1538 | 12.0 | 16 | 3.0 | 0 | 1.04% | 3.71 (0.03) | 364 (-6.99%) |
| 2025-10-30 | 131.5 (-0.38%) | 1526 | 23.0 | 13 | 0.0 | 0 | 0.85% | 3.68 (0.06) | 391 (-6.9%) |
| 2025-10-29 | 132.0 (-0.38%) | 1503 | -2.0 | 13 | 0.0 | 0 | 0.86% | 3.62 (-0.01) | 420 (-17.6%) |
| 2025-10-28 | 132.5 (-0.38%) | 1505 | -5.0 | 13 | 0.0 | 0 | 0.86% | 3.63 (-0.01) | 510 (15.68%) |
| 2025-10-27 | 133.0 (0.0%) | 1510 | -5.0 | 13 | 0.0 | 0 | 0.86% | 3.64 (-0.01) | 441 (60.16%) |
| 2025-10-23 | 133.0 (-1.12%) | 1515 | 6.0 | 13 | 1.0 | 0 | 0.86% | 3.65 (0.01) | 275 (-39.25%) |
| 2025-10-22 | 134.5 (0.75%) | 1509 | -5.0 | 12 | 0.0 | 0 | 0.8% | 3.64 (-0.01) | 453 (-57.27%) |
| 2025-10-21 | 133.5 (1.91%) | 1514 | 9.0 | 12 | 2.0 | 0 | 0.79% | 3.65 (0.02) | 1060 (148.6%) |
| 2025-10-20 | 131.0 (0.38%) | 1505 | 1.0 | 10 | -1.0 | 0 | 0.66% | 3.63 (0.01) | 426 (30.15%) |
| 2025-10-17 | 130.5 (0.0%) | 1504 | -4.0 | 11 | -5.0 | 0 | 0.73% | 3.62 (-0.01) | 327 (-29.78%) |
| 2025-10-16 | 130.5 (0.38%) | 1508 | 17.0 | 16 | 5.0 | 0 | 1.06% | 3.63 (0.04) | 466 (-15.71%) |
| 2025-10-15 | 130.0 (1.17%) | 1491 | -4.0 | 11 | 0.0 | 0 | 0.74% | 3.59 (-0.01) | 553 (-30.75%) |
| 2025-10-14 | 128.5 (-1.53%) | 1495 | -6.0 | 11 | -1.0 | 0 | 0.74% | 3.6 (-0.02) | 799 (-17.08%) |
| 2025-10-13 | 130.5 (-1.14%) | 1501 | -17.0 | 12 | -3.0 | 0 | 0.8% | 3.62 (-0.04) | 964 (133.08%) |
| 2025-10-09 | 132.0 (-1.12%) | 1518 | -33.0 | 15 | -1.0 | 0 | 0.99% | 3.66 (-0.08) | 413 (22.43%) |
| 2025-10-08 | 133.5 (0.38%) | 1551 | -11.0 | 16 | 0.0 | 0 | 1.03% | 3.74 (-0.02) | 338 (-52.98%) |
| 2025-10-07 | 133.0 (0.76%) | 1562 | -23.0 | 16 | 3.0 | 0 | 1.02% | 3.76 (-0.06) | 718 (103.68%) |
| 2025-10-03 | 132.0 (1.15%) | 1585 | -14.0 | 13 | 2.0 | 0 | 0.82% | 3.82 (-0.03) | 352 (-58.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 130.5 (-0.76%) | 1599 | 17.0 | 11 | -2.0 | 0 | 0.69% | 3.85 (0.04) | 843 (21.77%) |
| 2025-10-01 | 131.5 (-1.5%) | 1582 | -13.0 | 13 | 1.0 | 0 | 0.82% | 3.81 (-0.03) | 692 (19.76%) |
| 2025-09-30 | 133.5 (1.52%) | 1595 | -5.0 | 12 | 0.0 | 0 | 0.75% | 3.84 (-0.01) | 578 (-36.68%) |
| 2025-09-26 | 131.5 (-1.13%) | 1600 | 29.0 | 12 | -2.0 | 0 | 0.75% | 3.85 (0.07) | 912 (52.54%) |
| 2025-09-25 | 133.0 (-0.37%) | 1571 | -15.0 | 14 | -2.0 | 0 | 0.89% | 3.78 (-0.04) | 598 (24.14%) |
| 2025-09-24 | 133.5 (-1.11%) | 1586 | -5.0 | 16 | 0.0 | 0 | 1.01% | 3.82 (-0.01) | 482 (-15.82%) |
| 2025-09-23 | 135.0 (0.0%) | 1591 | -19.0 | 16 | 0.0 | 0 | 1.01% | 3.83 (-0.05) | 572 (-3.83%) |
| 2025-09-22 | 135.0 (-0.74%) | 1610 | -13.0 | 16 | -1.0 | 0 | 0.99% | 3.88 (-0.03) | 595 (-48.98%) |
| 2025-09-19 | 136.0 (1.49%) | 1623 | 12.0 | 17 | 4.0 | 0 | 1.05% | 3.91 (0.03) | 1167 (33.93%) |
| 2025-09-18 | 134.0 (1.52%) | 1611 | 42.0 | 13 | 0.0 | 0 | 0.81% | 3.88 (0.1) | 871 (118.46%) |
| 2025-09-17 | 132.0 (-0.38%) | 1569 | 6.0 | 13 | 0.0 | 0 | 0.83% | 3.78 (0.01) | 398 (14.02%) |
| 2025-09-16 | 132.5 (0.76%) | 1563 | 6.0 | 13 | 0.0 | 0 | 0.83% | 3.77 (0.02) | 349 (-14.97%) |
| 2025-09-15 | 131.5 (-0.38%) | 1557 | 2.0 | 13 | 1.0 | 0 | 0.83% | 3.75 (0.0) | 411 (3.69%) |
| 2025-09-12 | 132.0 (0.76%) | 1555 | -10.0 | 12 | 1.0 | 0 | 0.77% | 3.75 (-0.02) | 396 (-35.42%) |
| 2025-09-11 | 131.0 (-1.5%) | 1565 | 40.0 | 11 | -4.0 | 0 | 0.7% | 3.77 (0.1) | 614 (17.73%) |
| 2025-09-10 | 133.0 (0.0%) | 1525 | 14.0 | 15 | 1.0 | 0 | 0.98% | 3.67 (0.03) | 521 (-40.82%) |
| 2025-09-09 | 133.0 (-2.92%) | 1511 | 33.0 | 14 | -1.0 | 0 | 0.93% | 3.64 (0.08) | 881 (11.61%) |
| 2025-09-08 | 137.0 (1.11%) | 1478 | 42.0 | 15 | 4.0 | 0 | 1.01% | 3.56 (0.1) | 790 (53.41%) |
| 2025-09-05 | 135.5 (0.74%) | 1436 | -26.0 | 11 | 2.0 | 0 | 0.77% | 3.46 (-0.06) | 515 (13.86%) |
| 2025-09-04 | 134.5 (0.37%) | 1462 | 27.0 | 9 | -2.0 | 0 | 0.62% | 3.52 (0.06) | 452 (15.87%) |
| 2025-09-03 | 134.0 (2.29%) | 1435 | -10.0 | 11 | 6.0 | 0 | 0.77% | 3.46 (-0.02) | 390 (-11.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 131.0 (-0.76%) | 1445 | 1.0 | 5 | -1.0 | 0 | 0.35% | 3.48 (0.0) | 438 (-4.26%) |
| 2025-09-01 | 132.0 (-1.49%) | 1444 | -8.0 | 6 | 0.0 | 0 | 0.42% | 3.48 (-0.02) | 458 (41.42%) |
| 2025-08-29 | 134.0 (0.37%) | 1452 | -35.0 | 6 | 0.0 | 0 | 0.41% | 3.5 (-0.08) | 324 (-41.25%) |
| 2025-08-28 | 133.5 (0.0%) | 1487 | -76.0 | 6 | 0.0 | 0 | 0.4% | 3.58 (-0.19) | 551 (-7.25%) |
| 2025-08-27 | 133.5 (0.75%) | 1563 | -3.0 | 6 | 1.0 | 0 | 0.38% | 3.77 (0.0) | 594 (32.2%) |
| 2025-08-26 | 132.5 (1.53%) | 1566 | 9.0 | 5 | -1.0 | 0 | 0.32% | 3.77 (0.02) | 449 (36.35%) |
| 2025-08-25 | 130.5 (1.16%) | 1557 | -7.0 | 6 | 0.0 | 0 | 0.39% | 3.75 (-0.02) | 329 (38.66%) |
| 2025-08-22 | 129.0 (-0.39%) | 1564 | 2.0 | 6 | -1.0 | 0 | 0.38% | 3.77 (0.01) | 237 (-25.61%) |
| 2025-08-21 | 129.5 (0.78%) | 1562 | -18.0 | 7 | 1.0 | 0 | 0.45% | 3.76 (-0.05) | 319 (-63.98%) |
| 2025-08-20 | 128.5 (-1.91%) | 1580 | 48.0 | 6 | -14.0 | 0 | 0.38% | 3.81 (0.12) | 887 (79.83%) |
| 2025-08-19 | 131.0 (-0.38%) | 1532 | 31.0 | 20 | 1.0 | 0 | 1.31% | 3.69 (0.07) | 493 (-59.0%) |
| 2025-08-18 | 131.5 (-2.23%) | 1501 | 82.0 | 19 | 8.0 | 0 | 1.27% | 3.62 (0.2) | 1204 (132.08%) |
| 2025-08-15 | 134.5 (-1.1%) | 1419 | 14.0 | 11 | -1.0 | 0 | 0.78% | 3.42 (0.04) | 518 (-20.7%) |
| 2025-08-14 | 136.0 (0.74%) | 1405 | 11.0 | 12 | 1.0 | 0 | 0.85% | 3.38 (0.02) | 654 (-34.46%) |
| 2025-08-13 | 135.0 (0.75%) | 1394 | 1.0 | 11 | 1.0 | 0 | 0.79% | 3.36 (0.0) | 998 (49.77%) |
| 2025-08-12 | 134.0 (0.37%) | 1393 | 21.0 | 10 | 1.0 | 0 | 0.72% | 3.36 (0.05) | 666 (2.91%) |
| 2025-08-11 | 133.5 (-0.37%) | 1372 | 10.0 | 9 | -3.0 | 0 | 0.66% | 3.31 (0.03) | 647 (22.56%) |
| 2025-08-08 | 134.0 (0.75%) | 1362 | 15.0 | 12 | 3.0 | 0 | 0.88% | 3.28 (0.03) | 528 (-51.59%) |
| 2025-08-07 | 133.0 (-2.21%) | 1347 | 21.0 | 9 | -4.0 | 0 | 0.67% | 3.25 (0.06) | 1091 (203.31%) |
| 2025-08-06 | 136.0 (0.0%) | 1326 | -1.0 | 13 | 1.0 | 0 | 0.98% | 3.19 (-0.01) | 359 (-50.29%) |
| 2025-08-05 | 136.0 (1.87%) | 1327 | -29.0 | 12 | -1.0 | 0 | 0.9% | 3.2 (-0.07) | 724 (208.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 133.5 (-0.37%) | 1356 | 12.0 | 13 | 0.0 | 0 | 0.96% | 3.27 (0.03) | 234 (-57.46%) |
| 2025-08-01 | 134.0 (1.52%) | 1344 | -9.0 | 13 | 0.0 | 0 | 0.97% | 3.24 (-0.02) | 551 (2.52%) |
| 2025-07-31 | 132.0 (-1.12%) | 1353 | 10.0 | 13 | -2.0 | 0 | 0.96% | 3.26 (0.02) | 537 (67.96%) |
| 2025-07-30 | 133.5 (0.0%) | 1343 | -13.0 | 15 | 0.0 | 0 | 1.12% | 3.24 (-0.03) | 320 (-38.32%) |
| 2025-07-29 | 133.5 (0.0%) | 1356 | -41.0 | 15 | 0.0 | 0 | 1.11% | 3.27 (-0.1) | 519 (27.17%) |
| 2025-07-28 | 133.5 (-0.37%) | 1397 | 1.0 | 15 | 1.0 | 0 | 1.07% | 3.37 (0.01) | 408 (31.11%) |
| 2025-07-25 | 134.0 (-0.74%) | 1396 | -10.0 | 14 | 3.0 | 0 | 1.0% | 3.36 (-0.03) | 311 (-50.82%) |
| 2025-07-24 | 135.0 (0.75%) | 1406 | -6.0 | 11 | 0.0 | 0 | 0.78% | 3.39 (-0.01) | 633 (-11.78%) |
| 2025-07-23 | 134.0 (3.08%) | 1412 | -30.0 | 11 | 0.0 | 0 | 0.78% | 3.4 (-0.07) | 717 (-27.59%) |
| 2025-07-22 | 130.0 (-2.62%) | 1442 | 14.0 | 11 | 4.0 | 0 | 0.76% | 3.47 (0.03) | 990 (100.95%) |
| 2025-07-21 | 133.5 (0.0%) | 1428 | -7.0 | 7 | -2.0 | 0 | 0.49% | 3.44 (-0.02) | 493 (-10.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 125.0 (-10.39%) | 2449 | -108.0 | 39 | -8.0 | 1.59% | 5.9 (-0.26) | 9791 (-19.72%) |
| 2026-07-09 | 139.5 (-12.81%) | 2557 | -91.0 | 47 | 47.0 | 1.84% | 6.16 (-0.22) | 12197 (-3.61%) |
| 2026-07-03 | 160.0 (3.56%) | 2648 | 178.0 | 0 | -2.0 | 0.0% | 6.38 (0.43) | 12654 (-53.37%) |
| 2026-06-26 | 154.5 (-1.9%) | 2470 | 153.0 | 2 | -7.0 | 0.08% | 5.95 (0.37) | 27135 (55.73%) |
| 2026-06-18 | 157.5 (2.94%) | 2317 | 74.0 | 9 | -1.0 | 0.39% | 5.58 (0.17) | 17424 (29.42%) |
| 2026-06-12 | 153.0 (0.66%) | 2243 | -204.0 | 10 | 5.0 | 0.45% | 5.41 (-0.49) | 13463 (28.45%) |
| 2026-06-05 | 152.0 (-1.3%) | 2447 | -184.0 | 5 | -2.0 | 0.2% | 5.9 (-0.44) | 10481 (-33.64%) |
| 2026-05-29 | 154.0 (4.05%) | 2631 | -37.0 | 7 | 3.0 | 0.27% | 6.34 (-0.09) | 15794 (-5.26%) |
| 2026-05-22 | 148.0 (8.82%) | 2668 | 80.0 | 4 | 3.0 | 0.15% | 6.43 (0.19) | 16670 (-10.27%) |
| 2026-05-15 | 136.0 (0.37%) | 2588 | -128.0 | 1 | 1.0 | 0.04% | 6.24 (-0.31) | 18578 (7.83%) |
| 2026-05-08 | 135.5 (9.27%) | 2716 | 434.0 | 0 | 0.0 | 0.0% | 6.55 (1.05) | 17229 (376.04%) |
| 2026-04-30 | 124.0 (-1.2%) | 2282 | 30.0 | 0 | 0.0 | 0.0% | 5.5 (0.07) | 3619 (-56.07%) |
| 2026-04-24 | 125.5 (1.21%) | 2252 | -222.0 | 0 | 0.0 | 0.0% | 5.43 (-0.53) | 8238 (73.46%) |
| 2026-04-17 | 124.0 (4.64%) | 2474 | -2.0 | 0 | 0.0 | 0.0% | 5.96 (-0.01) | 4749 (74.54%) |
| 2026-04-10 | 118.5 (2.6%) | 2476 | -26.0 | 0 | -1.0 | 0.0% | 5.97 (-0.06) | 2721 (21.79%) |
| 2026-04-02 | 115.5 (-1.7%) | 2502 | 48.0 | 1 | 0.0 | 0.04% | 6.03 (0.12) | 2234 (-31.91%) |
| 2026-03-27 | 117.5 (0.0%) | 2454 | -11.0 | 1 | 1.0 | 0.04% | 5.91 (-0.03) | 3281 (-12.39%) |
| 2026-03-20 | 117.5 (-0.84%) | 2465 | 18.0 | 0 | -3.0 | 0.0% | 5.94 (0.04) | 3745 (-37.33%) |
| 2026-03-13 | 118.5 (-1.66%) | 2447 | -114.0 | 3 | 0.0 | 0.12% | 5.9 (-0.27) | 5975 (38.13%) |
| 2026-03-06 | 120.5 (-2.03%) | 2561 | -33.0 | 3 | 2.0 | 0.12% | 6.17 (-0.08) | 4326 (21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 123.0 (2.93%) | 2594 | 33.0 | 1 | 0.0 | 0.04% | 6.25 (0.08) | 3555 (36.75%) |
| 2026-02-11 | 119.5 (3.46%) | 2561 | -26.0 | 1 | 0.0 | 0.04% | 6.17 (-0.06) | 2599 (-42.54%) |
| 2026-02-06 | 115.5 (-3.75%) | 2587 | 17.0 | 1 | 0.0 | 0.04% | 6.23 (0.04) | 4524 (-23.91%) |
| 2026-01-30 | 120.0 (-1.23%) | 2570 | 121.0 | 1 | 0.0 | 0.04% | 6.19 (0.29) | 5946 (-15.52%) |
| 2026-01-23 | 121.5 (5.19%) | 2449 | 406.0 | 1 | 0.0 | 0.04% | 5.9 (0.98) | 7038 (31.51%) |
| 2026-01-16 | 115.5 (0.43%) | 2043 | -26.0 | 1 | -1.0 | 0.05% | 4.92 (-0.06) | 5352 (-33.66%) |
| 2026-01-09 | 115.0 (0.44%) | 2069 | 101.0 | 2 | -12.0 | 0.1% | 4.98 (0.24) | 8067 (279.07%) |
| 2026-01-02 | 114.5 (-0.43%) | 1968 | 83.0 | 14 | 0.0 | 0.71% | 4.74 (0.2) | 2128 (22.49%) |
| 2025-12-26 | 115.0 (0.44%) | 1885 | 33.0 | 14 | 0.0 | 0.74% | 4.54 (0.08) | 1737 (-48.89%) |
| 2025-12-19 | 114.5 (-2.14%) | 1852 | -30.0 | 14 | 0.0 | 0.76% | 4.46 (-0.07) | 3399 (9.74%) |
| 2025-12-12 | 117.0 (-2.5%) | 1882 | -268.0 | 14 | -1.0 | 0.74% | 4.53 (-0.65) | 3097 (53.26%) |
| 2025-12-05 | 120.0 (-0.41%) | 2150 | -20.0 | 15 | 3.0 | 0.7% | 5.18 (-0.05) | 2021 (3.65%) |
| 2025-11-28 | 120.5 (2.55%) | 2170 | -7.0 | 12 | -4.0 | 0.55% | 5.23 (-0.01) | 1950 (-43.25%) |
| 2025-11-21 | 117.5 (-4.47%) | 2177 | 20.0 | 16 | 8.0 | 0.73% | 5.24 (0.04) | 3436 (-21.28%) |
| 2025-11-14 | 123.0 (-5.02%) | 2157 | 284.0 | 8 | 5.0 | 0.37% | 5.2 (0.69) | 4364 (-4.73%) |
| 2025-11-07 | 129.5 (-0.77%) | 1873 | 335.0 | 3 | -13.0 | 0.16% | 4.51 (0.8) | 4581 (115.42%) |
| 2025-10-31 | 130.5 (-1.88%) | 1538 | 23.0 | 16 | 3.0 | 1.04% | 3.71 (0.06) | 2126 (-4.02%) |
| 2025-10-23 | 133.0 (1.92%) | 1515 | 11.0 | 13 | 2.0 | 0.86% | 3.65 (0.03) | 2216 (-28.82%) |
| 2025-10-17 | 130.5 (-1.14%) | 1504 | -14.0 | 11 | -4.0 | 0.73% | 3.62 (-0.04) | 3113 (111.65%) |
| 2025-10-09 | 132.0 (0.0%) | 1518 | -67.0 | 15 | 2.0 | 0.99% | 3.66 (-0.16) | 1470 (-40.36%) |
| 2025-10-03 | 132.0 (0.38%) | 1585 | -15.0 | 13 | 1.0 | 0.82% | 3.82 (-0.03) | 2466 (-22.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 131.5 (-3.31%) | 1600 | -23.0 | 12 | -5.0 | 0.75% | 3.85 (-0.06) | 3161 (-1.16%) |
| 2025-09-19 | 136.0 (3.03%) | 1623 | 68.0 | 17 | 5.0 | 1.05% | 3.91 (0.16) | 3199 (-0.19%) |
| 2025-09-12 | 132.0 (-2.58%) | 1555 | 119.0 | 12 | 1.0 | 0.77% | 3.75 (0.29) | 3205 (42.15%) |
| 2025-09-05 | 135.5 (1.12%) | 1436 | -16.0 | 11 | 5.0 | 0.77% | 3.46 (-0.04) | 2254 (0.21%) |
| 2025-08-29 | 134.0 (3.88%) | 1452 | -112.0 | 6 | 0.0 | 0.41% | 3.5 (-0.27) | 2250 (-28.43%) |
| 2025-08-22 | 129.0 (-4.09%) | 1564 | 145.0 | 6 | -5.0 | 0.38% | 3.77 (0.35) | 3143 (-9.82%) |
| 2025-08-15 | 134.5 (0.37%) | 1419 | 57.0 | 11 | -1.0 | 0.78% | 3.42 (0.14) | 3486 (18.61%) |
| 2025-08-08 | 134.0 (0.0%) | 1362 | 18.0 | 12 | -1.0 | 0.88% | 3.28 (0.04) | 2939 (25.8%) |
| 2025-08-01 | 134.0 (0.0%) | 1344 | -52.0 | 13 | -1.0 | 0.97% | 3.24 (-0.12) | 2336 (-25.74%) |
| 2025-07-25 | 134.0 (0.37%) | 1396 | -39.0 | 14 | 5.0 | 1.0% | 3.36 (-0.1) | 3145 (-22.39%) |
| 2025-07-18 | 133.5 (3.49%) | 1435 | -81.0 | 9 | -2.0 | 0.63% | 3.46 (-0.19) | 4053 (-56.54%) |
| 2025-07-11 | 129.0 (-8.19%) | 1516 | 185.0 | 11 | 11.0 | 0.73% | 3.65 (0.44) | 9327 (20.07%) |
| 2025-07-04 | 140.5 (-0.35%) | 1331 | 49.0 | 0 | -10.0 | 0.0% | 3.21 (0.12) | 7768 (-39.4%) |
| 2025-06-27 | 141.0 (4.83%) | 1282 | -76.0 | 10 | -43.0 | 0.78% | 3.09 (-0.18) | 12818 (317.85%) |
| 2025-06-20 | 134.5 (-0.74%) | 1358 | 13.0 | 53 | 9.0 | 3.9% | 3.27 (0.03) | 3067 (26.88%) |
| 2025-06-13 | 135.5 (0.0%) | 1345 | 24.0 | 44 | 22.0 | 3.27% | 3.24 (0.06) | 2417 (-15.08%) |
| 2025-06-06 | 135.5 (0.37%) | 1321 | 66.0 | 22 | 12.0 | 1.67% | 3.18 (0.16) | 2847 (5.58%) |
| 2025-05-29 | 135.0 (-1.82%) | 1255 | -28.0 | 10 | 0.0 | 0.8% | 3.02 (-0.07) | 2696 (-5.37%) |
| 2025-05-23 | 137.5 (-1.43%) | 1283 | 23.0 | 10 | 3.0 | 0.78% | 3.09 (0.05) | 2849 (-52.42%) |
| 2025-05-16 | 139.5 (3.72%) | 1260 | 99.0 | 7 | 2.0 | 0.56% | 3.04 (0.24) | 5988 (24.02%) |
| 2025-05-09 | 134.5 (2.67%) | 1161 | 44.0 | 5 | 2.0 | 0.43% | 2.8 (0.11) | 4829 (101.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 131.0 (4.38%) | 1117 | 124.0 | 3 | -2.0 | 0.27% | 2.69 (0.3) | 2400 (-1.08%) |
| 2025-04-25 | 125.5 (-0.4%) | 993 | -44.0 | 5 | 0.0 | 0.5% | 2.39 (-0.11) | 2426 (-50.46%) |
| 2025-04-18 | 126.0 (3.7%) | 1037 | -59.0 | 5 | 1.0 | 0.48% | 2.5 (-0.14) | 4897 (-23.16%) |
| 2025-04-11 | 121.5 (-14.13%) | 1096 | -275.0 | 4 | -3.0 | 0.36% | 2.64 (-0.66) | 6373 (165.91%) |
| 2025-04-02 | 141.5 (-2.41%) | 1371 | -24.0 | 7 | 7.0 | 0.51% | 3.3 (-0.06) | 2396 (-25.53%) |
| 2025-03-28 | 145.0 (-4.29%) | 1395 | -93.0 | 0 | 0.0 | 0.0% | 3.36 (-0.22) | 3218 (53.51%) |
| 2025-03-21 | 151.5 (0.66%) | 1488 | -55.0 | 0 | -10.0 | 0.0% | 3.58 (-0.14) | 2096 (-35.68%) |
| 2025-03-14 | 150.5 (-1.63%) | 1543 | -11.0 | 10 | -9.0 | 0.65% | 3.72 (-0.02) | 3259 (-11.26%) |
| 2025-03-07 | 153.0 (-1.61%) | 1554 | 3.0 | 19 | -6.0 | 1.22% | 3.74 (0.0) | 3673 (-23.92%) |
| 2025-02-27 | 155.5 (-1.58%) | 1551 | -42.0 | 25 | -5.0 | 1.61% | 3.74 (-0.1) | 4828 (-6.57%) |
| 2025-02-21 | 158.0 (1.28%) | 1593 | -114.0 | 30 | 4.0 | 1.88% | 3.84 (-0.27) | 5168 (-45.19%) |
| 2025-02-14 | 156.0 (9.09%) | 1707 | 17.0 | 26 | 1.0 | 1.52% | 4.11 (0.04) | 9428 (276.37%) |
| 2025-02-07 | 143.0 (0.7%) | 1690 | -181.0 | 25 | 2.0 | 1.48% | 4.07 (-0.44) | 2505 (52.09%) |
| 2025-01-22 | 142.0 (2.53%) | 1871 | 77.0 | 23 | -1.0 | 1.23% | 4.51 (0.19) | 1647 (-45.9%) |
| 2025-01-17 | 138.5 (-1.77%) | 1794 | 30.0 | 24 | 5.0 | 1.34% | 4.32 (0.07) | 3044 (-31.32%) |
| 2025-01-10 | 141.0 (-4.08%) | 1764 | 81.0 | 19 | -10.0 | 1.08% | 4.25 (0.2) | 4433 (57.4%) |
| 2025-01-03 | 147.0 (-1.01%) | 1683 | 18.0 | 29 | -6.0 | 1.72% | 4.05 (0.04) | 2816 (-71.23%) |
| 2024-12-27 | 148.5 (2.06%) | 1665 | -25.0 | 35 | -7.0 | 2.1% | 4.01 (-0.06) | 9791 (-39.51%) |
| 2024-12-20 | 145.5 (0.34%) | 1690 | -66.0 | 42 | -21.0 | 2.49% | 4.07 (-0.16) | 16185 (92.87%) |
| 2024-12-13 | 145.0 (-0.68%) | 1756 | 36.0 | 63 | -5.0 | 3.59% | 4.23 (0.09) | 8391 (21.78%) |
| 2024-12-06 | 146.0 (3.91%) | 1720 | -144.0 | 68 | 18.0 | 3.95% | 4.14 (-0.35) | 6890 (49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 140.5 (-1.06%) | 1864 | 5.0 | 50 | 4.0 | 2.68% | 4.49 (0.01) | 4609 (-5.42%) |
| 2024-11-22 | 142.0 (-0.7%) | 1859 | -161.0 | 46 | 15.0 | 2.47% | 4.48 (-0.39) | 4873 (-24.56%) |
| 2024-11-15 | 143.0 (-3.7%) | 2020 | -42.0 | 31 | -22.0 | 1.53% | 4.87 (-0.1) | 6460 (-59.08%) |
| 2024-11-08 | 148.5 (7.22%) | 2062 | 327.0 | 53 | 37.0 | 2.57% | 4.97 (0.79) | 15789 (474.82%) |
| 2024-11-01 | 138.5 (-2.46%) | 1735 | -8.0 | 16 | -33.0 | 0.92% | 4.18 (-0.02) | 2746 (-29.45%) |
| 2024-10-25 | 142.0 (2.53%) | 1743 | -246.0 | 49 | 7.0 | 2.81% | 4.2 (-0.59) | 3893 (23.15%) |
| 2024-10-18 | 138.5 (-0.72%) | 1989 | -36.0 | 42 | 2.0 | 2.11% | 4.79 (-0.09) | 3161 (16.37%) |
| 2024-10-11 | 139.5 (1.09%) | 2025 | 36.0 | 40 | 33.0 | 1.98% | 4.88 (0.09) | 2716 (6.85%) |
| 2024-10-04 | 138.0 (-2.82%) | 1989 | -90.0 | 7 | 0.0 | 0.35% | 4.79 (-0.22) | 2542 (-63.2%) |
| 2024-09-27 | 142.0 (4.8%) | 2079 | 391.0 | 7 | -20.0 | 0.34% | 5.01 (0.82) | 6909 (38.9%) |
| 2024-09-20 | 135.5 (-2.17%) | 1688 | 21.0 | 27 | -18.0 | 1.6% | 4.19 (0.05) | 4974 (-8.82%) |
| 2024-09-13 | 138.5 (3.36%) | 1667 | 246.0 | 45 | 35.0 | 2.7% | 4.14 (0.61) | 5455 (0.29%) |
| 2024-09-06 | 134.0 (-7.59%) | 1421 | 32.0 | 10 | 4.0 | 0.7% | 3.53 (0.08) | 5439 (92.07%) |
| 2024-08-30 | 145.0 (0.69%) | 1389 | -4.0 | 6 | -4.0 | 0.43% | 3.45 (-0.01) | 2832 (9.78%) |
| 2024-08-23 | 144.0 (-0.69%) | 1393 | -28.0 | 10 | -35.0 | 0.72% | 3.46 (-0.07) | 2579 (-7.67%) |
| 2024-08-16 | 145.0 (2.84%) | 1421 | -31.0 | 45 | 40.0 | 3.17% | 3.53 (-0.08) | 2794 (-67.18%) |
| 2024-08-09 | 141.0 (-4.73%) | 1452 | 114.0 | 5 | -13.0 | 0.34% | 3.61 (0.29) | 8512 (80.58%) |
| 2024-08-02 | 148.0 (-3.27%) | 1338 | 3.0 | 18 | 13.0 | 1.35% | 3.32 (0.0) | 4714 (-5.95%) |
| 2024-07-26 | 153.0 (-2.55%) | 1335 | -119.0 | 5 | 2.0 | 0.37% | 3.32 (-0.29) | 5012 (-24.7%) |
| 2024-07-19 | 157.0 (-6.55%) | 1454 | 142.0 | 3 | -20.0 | 0.21% | 3.61 (0.35) | 6656 (-26.26%) |
| 2024-07-12 | 168.0 (-6.41%) | 1312 | -233.0 | 23 | 23.0 | 1.75% | 3.26 (-0.58) | 9027 (-25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 179.5 (5.28%) | 1545 | -26.0 | 0 | -46.0 | 0.0% | 3.84 (-0.06) | 12105 (64.63%) |
| 2024-06-28 | 170.5 (-4.75%) | 1571 | 68.0 | 46 | -39.0 | 2.93% | 3.9 (0.17) | 7352 (31.36%) |
| 2024-06-21 | 179.0 (1.42%) | 1503 | -205.0 | 85 | 56.0 | 5.66% | 3.73 (-0.51) | 5597 (-26.14%) |
| 2024-06-14 | 176.5 (2.92%) | 1708 | -507.0 | 29 | 3.0 | 1.7% | 4.24 (-1.26) | 7579 (-47.56%) |
| 2024-06-07 | 171.5 (-2.0%) | 2215 | -187.0 | 26 | -7.0 | 1.17% | 5.5 (-0.46) | 14454 (-27.17%) |
| 2024-05-31 | 175.0 (2.64%) | 2402 | 299.0 | 33 | 1.0 | 1.37% | 5.96 (0.74) | 19845 (7.6%) |
| 2024-05-24 | 170.5 (2.71%) | 2103 | 403.0 | 32 | -26.0 | 1.52% | 5.22 (1.0) | 18443 (212.06%) |
| 2024-05-17 | 166.0 (1.53%) | 1700 | -7.0 | 58 | -147.0 | 3.41% | 4.22 (-0.02) | 5910 (-23.4%) |
| 2024-05-10 | 163.5 (-2.68%) | 1707 | -112.0 | 205 | -73.0 | 12.01% | 4.24 (-0.28) | 7715 (19.27%) |
| 2024-05-03 | 168.0 (3.38%) | 1819 | -225.0 | 278 | 251.0 | 15.28% | 4.52 (-0.56) | 6469 (29.41%) |
| 2024-04-26 | 162.5 (3.5%) | 2044 | -161.0 | 27 | 14.0 | 1.32% | 5.08 (-0.4) | 4998 (-32.34%) |
| 2024-04-19 | 157.0 (-5.14%) | 2205 | -188.0 | 13 | -5.0 | 0.59% | 5.48 (-0.46) | 7388 (1.73%) |
| 2024-04-12 | 165.5 (-1.49%) | 2393 | -91.0 | 18 | -39.0 | 0.75% | 5.94 (-0.23) | 7262 (1.89%) |
| 2024-04-03 | 168.0 (-4.27%) | 2484 | -94.0 | 57 | 19.0 | 2.29% | 6.17 (-0.23) | 7128 (-59.81%) |
| 2024-03-29 | 175.5 (-0.28%) | 2578 | -922.0 | 38 | 38.0 | 1.47% | 6.4 (-2.29) | 17735 (-32.12%) |
| 2024-03-22 | 176.0 (5.71%) | 3500 | 103.0 | 0 | -189.0 | 0.0% | 8.69 (0.25) | 26125 (15.58%) |
| 2024-03-15 | 166.5 (-1.48%) | 3397 | 207.0 | 189 | -27.0 | 5.56% | 8.44 (0.52) | 22603 (103.78%) |
| 2024-03-08 | 169.0 (2.11%) | 3190 | 104.0 | 216 | 11.0 | 6.77% | 7.92 (0.26) | 11091 (31.98%) |
| 2024-03-01 | 165.5 (0.61%) | 3086 | -13.0 | 205 | 0.0 | 6.64% | 7.66 (-0.04) | 8404 (-20.43%) |
| 2024-02-23 | 164.5 (-2.95%) | 3099 | 133.0 | 205 | -7.0 | 6.62% | 7.7 (0.33) | 10561 (-21.5%) |
| 2024-02-16 | 169.5 (10.06%) | 2966 | 207.0 | 212 | -4.0 | 7.15% | 7.37 (0.52) | 13453 (1111.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 154.0 (0.65%) | 2759 | 86.0 | 216 | 0.0 | 7.83% | 6.85 (0.21) | 1110 (-70.87%) |
| 2024-02-02 | 153.0 (4.08%) | 2673 | -189.0 | 216 | 4.0 | 8.08% | 6.64 (-0.47) | 3811 (-20.97%) |
| 2024-01-26 | 147.0 (-2.65%) | 2862 | 103.0 | 212 | -28.0 | 7.41% | 7.11 (0.26) | 4823 (-0.16%) |
| 2024-01-19 | 151.0 (-0.98%) | 2759 | -111.0 | 240 | -20.0 | 8.7% | 6.85 (-0.28) | 4830 (0.87%) |
| 2024-01-12 | 152.5 (-0.33%) | 2870 | -403.0 | 260 | -54.0 | 9.06% | 7.13 (-1.0) | 4789 (-14.95%) |
| 2024-01-05 | 153.0 (1.66%) | 3273 | -116.0 | 314 | 42.0 | 9.59% | 8.13 (-0.29) | 5630 (-34.25%) |
| 2023-12-29 | 150.5 (1.35%) | 3389 | 222.0 | 272 | 43.0 | 8.03% | 8.42 (0.56) | 8563 (-39.67%) |
| 2023-12-22 | 148.5 (-4.19%) | 3167 | -151.0 | 229 | -44.0 | 7.23% | 7.86 (-0.38) | 14193 (56.65%) |
| 2023-12-15 | 155.0 (-2.21%) | 3318 | -31.0 | 273 | 48.0 | 8.23% | 8.24 (-0.08) | 9060 (17.78%) |
| 2023-12-08 | 158.5 (-0.63%) | 3349 | -119.0 | 225 | -9.0 | 6.72% | 8.32 (-0.29) | 7692 (2.73%) |
| 2023-12-01 | 159.5 (2.24%) | 3468 | -305.0 | 234 | -3.0 | 6.75% | 8.61 (-0.76) | 7487 (-8.15%) |
| 2023-11-24 | 156.0 (1.3%) | 3773 | 36.0 | 237 | -27.0 | 6.28% | 9.37 (0.09) | 8152 (-37.95%) |
| 2023-11-17 | 154.0 (2.67%) | 3737 | -575.0 | 264 | -40.0 | 7.06% | 9.28 (-1.43) | 13138 (-49.3%) |
| 2023-11-10 | 150.0 (-7.12%) | 4312 | 317.0 | 304 | 30.0 | 7.05% | 10.71 (0.79) | 25915 (12.83%) |
| 2023-11-03 | 161.5 (0.62%) | 3995 | -138.0 | 274 | 31.0 | 6.86% | 9.92 (-0.34) | 22969 (12.95%) |
| 2023-10-27 | 160.5 (-1.53%) | 4133 | -191.0 | 243 | 29.0 | 5.88% | 10.26 (-0.48) | 20335 (11.62%) |
| 2023-10-20 | 163.0 (-1.51%) | 4324 | -991.0 | 214 | -45.0 | 4.95% | 10.74 (-2.46) | 18218 (-5.24%) |
| 2023-10-13 | 165.5 (1.22%) | 5315 | 196.0 | 259 | 54.0 | 4.87% | 13.2 (0.49) | 19225 (-18.05%) |
| 2023-10-06 | 163.5 (4.14%) | 5119 | 795.0 | 205 | -47.0 | 4.0% | 12.71 (1.97) | 23459 (33.77%) |
| 2023-09-28 | 157.0 (-4.56%) | 4324 | 76.0 | 252 | -362.0 | 5.83% | 10.74 (0.19) | 17536 (-51.76%) |
| 2023-09-22 | 164.5 (-8.1%) | 4248 | -1861.0 | 614 | 173.0 | 14.45% | 10.55 (-4.62) | 36354 (-37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 179.0 (10.15%) | 6109 | -698.0 | 441 | 156.0 | 7.22% | 15.17 (-1.73) | 58145 (6.37%) |
| 2023-09-08 | 162.5 (17.75%) | 6807 | 1979.0 | 285 | 158.0 | 4.19% | 16.9 (4.91) | 54661 (335.5%) |
| 2023-09-01 | 138.0 (0.0%) | 4828 | 188.0 | 127 | 3.0 | 2.63% | 11.99 (0.47) | 12551 (7.57%) |
| 2023-08-25 | 138.0 (2.6%) | 4640 | -299.0 | 124 | 29.0 | 2.67% | 11.52 (-0.74) | 11667 (-40.72%) |
| 2023-08-18 | 134.5 (-1.82%) | 4939 | -361.0 | 95 | -9.0 | 1.92% | 12.26 (-0.9) | 19682 (-16.98%) |
| 2023-08-11 | 137.0 (-3.52%) | 5300 | -765.0 | 104 | -7.0 | 1.96% | 13.16 (-1.9) | 23708 (-19.51%) |
| 2023-08-04 | 142.0 (-10.13%) | 6065 | -941.0 | 111 | -90.0 | 1.83% | 15.06 (-2.34) | 29454 (-30.15%) |
| 2023-07-28 | 158.0 (19.25%) | 7006 | 3410.0 | 201 | 143.0 | 2.87% | 17.4 (8.47) | 42165 (123.14%) |
| 2023-07-21 | 132.5 (6.85%) | 3596 | 63.0 | 58 | 7.0 | 1.61% | 8.93 (0.16) | 18896 (13.77%) |
| 2023-07-14 | 124.0 (5.53%) | 3533 | 121.0 | 51 | 20.0 | 1.44% | 8.77 (0.3) | 16608 (103.69%) |
| 2023-07-07 | 117.5 (4.44%) | 3412 | 79.0 | 31 | -21.0 | 0.91% | 8.47 (0.19) | 8154 (17.79%) |
| 2023-06-30 | 112.5 (-3.02%) | 3333 | -544.0 | 52 | 43.0 | 1.56% | 8.28 (-1.35) | 6922 (-7.2%) |
| 2023-06-21 | 116.0 (-4.92%) | 3877 | -417.0 | 9 | 9.0 | 0.23% | 9.63 (-1.03) | 7459 (-59.17%) |
| 2023-06-16 | 122.0 (3.83%) | 4294 | -70.0 | 0 | -35.0 | 0.0% | 10.66 (-0.18) | 18272 (10.14%) |
| 2023-06-09 | 117.5 (3.98%) | 4364 | 726.0 | 35 | -42.0 | 0.8% | 10.84 (1.81) | 16589 (121.51%) |
| 2023-06-02 | 113.0 (2.26%) | 3638 | 144.0 | 77 | -66.0 | 2.12% | 9.03 (0.35) | 7489 (-44.78%) |
| 2023-05-26 | 110.5 (4.74%) | 3494 | 501.0 | 143 | 4.0 | 4.09% | 8.68 (1.25) | 13562 (2.07%) |
| 2023-05-19 | 105.5 (3.43%) | 2993 | 116.0 | 139 | 18.0 | 4.64% | 7.43 (0.29) | 13286 (-31.52%) |
| 2023-05-12 | 102.0 (6.25%) | 2877 | 457.0 | 121 | 87.0 | 4.21% | 7.14 (1.13) | 19403 (185.42%) |
| 2023-05-05 | 96.0 (8.47%) | 2420 | 1067.0 | 34 | -12.0 | 1.4% | 6.01 (2.65) | 6798 (190.68%) |
| 2023-04-28 | 88.5 (1.26%) | 1353 | -387.0 | 46 | 36.0 | 3.4% | 3.36 (-0.96) | 2338 (16.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 87.4 (-4.9%) | 1740 | -114.0 | 10 | 3.0 | 0.57% | 4.32 (-0.28) | 1999 (-59.06%) |
| 2023-04-14 | 91.9 (2.11%) | 1854 | 53.0 | 7 | -15.0 | 0.38% | 4.6 (0.13) | 4882 (292.81%) |
| 2023-04-07 | 90.0 (0.22%) | 1801 | 100.0 | 22 | -35.0 | 1.22% | 4.47 (0.25) | 1242 (-45.8%) |
| 2023-03-31 | 89.8 (1.47%) | 1701 | -37.0 | 57 | -79.0 | 3.35% | 4.22 (-0.1) | 2293 (22.01%) |
| 2023-03-24 | 88.5 (2.31%) | 1738 | -295.0 | 136 | -44.0 | 7.83% | 4.32 (-0.73) | 1879 (-37.92%) |
| 2023-03-17 | 86.5 (-1.93%) | 2033 | -5.0 | 180 | -14.0 | 8.85% | 5.05 (-0.01) | 3027 (-25.42%) |
| 2023-03-10 | 88.2 (-1.34%) | 2038 | -275.0 | 194 | -42.0 | 9.52% | 5.06 (-0.68) | 4059 (42.26%) |
| 2023-03-03 | 89.4 (0.56%) | 2313 | -41.0 | 236 | 2.0 | 10.2% | 5.74 (-0.11) | 2853 (-65.15%) |
| 2023-02-24 | 88.9 (3.98%) | 2354 | 117.0 | 234 | 25.0 | 9.94% | 5.85 (0.29) | 8188 (129.0%) |
| 2023-02-17 | 85.5 (0.35%) | 2237 | -202.0 | 209 | 3.0 | 9.34% | 5.56 (-0.5) | 3575 (-59.87%) |
| 2023-02-10 | 85.2 (3.78%) | 2439 | 434.0 | 206 | 40.0 | 8.45% | 6.06 (1.08) | 8910 (27.95%) |
| 2023-02-03 | 82.1 (9.91%) | 2005 | 289.0 | 166 | -34.0 | 8.28% | 4.98 (0.72) | 6964 (837.57%) |
| 2023-01-17 | 74.7 (-0.66%) | 1716 | -53.0 | 200 | -5.0 | 11.66% | 4.26 (-0.13) | 742 (-82.9%) |
| 2023-01-13 | 75.2 (0.4%) | 1769 | -65.0 | 205 | 1.0 | 11.59% | 4.39 (-0.16) | 4344 (115.06%) |