- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 133.5 (0.0%) | 1356 | -41 | 15 | 0 | 0 | 1.11% | 3.27 (-0.1) | 519 (27.17%) |
| 2025-07-28 | 133.5 (-0.37%) | 1397 | 1 | 15 | 1 | 0 | 1.07% | 3.37 (0.01) | 408 (31.11%) |
| 2025-07-25 | 134.0 (-0.74%) | 1396 | -10 | 14 | 3 | 0 | 1.0% | 3.36 (-0.03) | 311 (-50.82%) |
| 2025-07-24 | 135.0 (0.75%) | 1406 | -6 | 11 | 0 | 0 | 0.78% | 3.39 (-0.01) | 633 (-11.78%) |
| 2025-07-23 | 134.0 (3.08%) | 1412 | -30 | 11 | 0 | 0 | 0.78% | 3.4 (-0.07) | 717 (-27.59%) |
| 2025-07-22 | 130.0 (-2.62%) | 1442 | 14 | 11 | 4 | 0 | 0.76% | 3.47 (0.03) | 990 (100.95%) |
| 2025-07-21 | 133.5 (0.0%) | 1428 | -7 | 7 | -2 | 0 | 0.49% | 3.44 (-0.02) | 493 (-10.04%) |
| 2025-07-18 | 133.5 (-0.37%) | 1435 | -1 | 9 | 0 | 0 | 0.63% | 3.46 (0.0) | 548 (-24.16%) |
| 2025-07-17 | 134.0 (0.75%) | 1436 | -19 | 9 | 1 | 0 | 0.63% | 3.46 (-0.05) | 722 (-46.59%) |
| 2025-07-16 | 133.0 (2.31%) | 1455 | -95 | 8 | 1 | 0 | 0.55% | 3.51 (-0.22) | 1353 (40.45%) |
| 2025-07-15 | 130.0 (0.78%) | 1550 | -26 | 7 | 0 | 0 | 0.45% | 3.73 (-0.07) | 963 (106.91%) |
| 2025-07-14 | 129.0 (0.0%) | 1576 | 60 | 7 | -4 | 0 | 0.44% | 3.8 (0.15) | 465 (-35.31%) |
| 2025-07-11 | 129.0 (1.57%) | 1516 | 17 | 11 | -8 | 0 | 0.73% | 3.65 (0.04) | 719 (17.25%) |
| 2025-07-10 | 127.0 (0.0%) | 1499 | -115 | 19 | 3 | 0 | 1.27% | 3.61 (-0.28) | 613 (-49.17%) |
| 2025-07-09 | 127.0 (2.42%) | 1614 | -56 | 16 | 4 | 0 | 0.99% | 3.89 (-0.13) | 1207 (-72.37%) |
| 2025-07-08 | 124.0 (-9.49%) | 1670 | 226 | 12 | 12 | 0 | 0.72% | 4.02 (0.54) | 4370 (80.87%) |
| 2025-07-07 | 137.0 (-2.49%) | 1444 | 113 | 0 | 0 | 0 | 0.0% | 3.48 (0.27) | 2416 (33.47%) |
| 2025-07-04 | 140.5 (-0.35%) | 1331 | 99 | 0 | 0 | 0 | 0.0% | 3.21 (0.24) | 1810 (20.34%) |
| 2025-07-03 | 141.0 (0.0%) | 1232 | 55 | 0 | 0 | 0 | 0.0% | 2.97 (0.13) | 1504 (13.78%) |
| 2025-07-02 | 141.0 (0.71%) | 1177 | -44 | 0 | -1 | 0 | 0.0% | 2.84 (-0.1) | 1322 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 140.0 (-0.71%) | 1221 | -45 | 1 | -6 | 0 | 0.08% | 2.94 (-0.11) | 1977 (71.36%) |
| 2025-06-30 | 141.0 (0.0%) | 1266 | -16 | 7 | -3 | 0 | 0.55% | 3.05 (-0.04) | 1154 (-10.08%) |
| 2025-06-27 | 141.0 (1.81%) | 1282 | -30 | 10 | 1 | 0 | 0.78% | 3.09 (-0.07) | 1283 (-42.53%) |
| 2025-06-26 | 138.5 (0.36%) | 1312 | -124 | 9 | -9 | 0 | 0.69% | 3.16 (-0.3) | 2233 (-9.92%) |
| 2025-06-25 | 138.0 (5.34%) | 1436 | -71 | 18 | -4 | 0 | 1.25% | 3.46 (-0.17) | 2479 (-60.7%) |
| 2025-06-24 | 131.0 (-3.68%) | 1507 | 151 | 22 | -29 | 0 | 1.46% | 3.63 (0.36) | 6308 (1127.14%) |
| 2025-06-23 | 136.0 (1.12%) | 1356 | -2 | 51 | -2 | 0 | 3.76% | 3.27 (0.0) | 514 (-37.17%) |
| 2025-06-20 | 134.5 (-1.1%) | 1358 | 17 | 53 | 1 | 0 | 3.9% | 3.27 (0.04) | 818 (70.74%) |
| 2025-06-19 | 136.0 (-0.73%) | 1341 | 38 | 52 | -5 | 4 | 3.88% | 3.23 (0.09) | 479 (-59.87%) |
| 2025-06-18 | 137.0 (0.0%) | 1303 | -35 | 57 | 1 | 0 | 4.37% | 3.14 (-0.08) | 1194 (295.44%) |
| 2025-06-17 | 137.0 (0.74%) | 1338 | 0 | 56 | 12 | 0 | 4.19% | 3.22 (0.0) | 301 (10.09%) |
| 2025-06-16 | 136.0 (0.37%) | 1338 | -7 | 44 | 0 | 0 | 3.29% | 3.22 (-0.02) | 274 (-36.0%) |
| 2025-06-13 | 135.5 (-1.09%) | 1345 | 19 | 44 | 5 | 0 | 3.27% | 3.24 (0.05) | 428 (2.41%) |
| 2025-06-12 | 137.0 (-1.08%) | 1326 | 11 | 39 | 10 | 0 | 2.94% | 3.19 (0.02) | 418 (-26.94%) |
| 2025-06-11 | 138.5 (0.36%) | 1315 | -15 | 29 | 4 | 0 | 2.21% | 3.17 (-0.03) | 572 (3.81%) |
| 2025-06-10 | 138.0 (1.85%) | 1330 | -8 | 25 | 3 | 0 | 1.88% | 3.2 (-0.02) | 551 (23.65%) |
| 2025-06-09 | 135.5 (0.0%) | 1338 | 17 | 22 | 0 | 0 | 1.64% | 3.22 (0.04) | 446 (-25.81%) |
| 2025-06-06 | 135.5 (0.74%) | 1321 | 13 | 22 | 10 | 0 | 1.67% | 3.18 (0.03) | 601 (68.42%) |
| 2025-06-05 | 134.5 (0.75%) | 1308 | 25 | 12 | 1 | 0 | 0.92% | 3.15 (0.06) | 357 (-31.43%) |
| 2025-06-04 | 133.5 (1.52%) | 1283 | 12 | 11 | -1 | 0 | 0.86% | 3.09 (0.03) | 520 (-29.08%) |
| 2025-06-03 | 131.5 (-0.38%) | 1271 | 17 | 12 | 0 | 0 | 0.94% | 3.06 (0.04) | 734 (15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 132.0 (-2.22%) | 1254 | -1 | 12 | 2 | 0 | 0.96% | 3.02 (0.0) | 633 (-20.24%) |
| 2025-05-29 | 135.0 (0.75%) | 1255 | -26 | 10 | 2 | 0 | 0.8% | 3.02 (-0.07) | 794 (-0.06%) |
| 2025-05-28 | 134.0 (-1.11%) | 1281 | -20 | 8 | 0 | 0 | 0.62% | 3.09 (-0.04) | 794 (7.1%) |
| 2025-05-27 | 135.5 (-1.45%) | 1301 | 17 | 8 | -2 | 0 | 0.61% | 3.13 (0.04) | 742 (102.96%) |
| 2025-05-26 | 137.5 (0.0%) | 1284 | 1 | 10 | 0 | 0 | 0.78% | 3.09 (0.0) | 365 (-5.53%) |
| 2025-05-23 | 137.5 (-0.36%) | 1283 | 7 | 10 | 1 | 0 | 0.78% | 3.09 (0.02) | 387 (11.5%) |
| 2025-05-22 | 138.0 (-1.08%) | 1276 | -7 | 9 | 0 | 0 | 0.71% | 3.07 (-0.02) | 347 (-20.53%) |
| 2025-05-21 | 139.5 (1.82%) | 1283 | 13 | 9 | 0 | 0 | 0.7% | 3.09 (0.03) | 436 (-3.0%) |
| 2025-05-20 | 137.0 (0.37%) | 1270 | -2 | 9 | 1 | 0 | 0.71% | 3.06 (0.0) | 450 (-63.34%) |
| 2025-05-19 | 136.5 (-2.15%) | 1272 | 12 | 8 | 1 | 0 | 0.63% | 3.06 (0.02) | 1228 (35.89%) |
| 2025-05-16 | 139.5 (-0.36%) | 1260 | 27 | 7 | 1 | 0 | 0.56% | 3.04 (0.07) | 903 (-0.13%) |
| 2025-05-15 | 140.0 (1.08%) | 1233 | -26 | 6 | 1 | 0 | 0.49% | 2.97 (-0.06) | 905 (-26.81%) |
| 2025-05-14 | 138.5 (2.21%) | 1259 | 55 | 5 | 0 | 0 | 0.4% | 3.03 (0.13) | 1236 (-10.55%) |
| 2025-05-13 | 135.5 (0.0%) | 1204 | -14 | 5 | -1 | 0 | 0.42% | 2.9 (-0.03) | 1382 (-11.39%) |
| 2025-05-12 | 135.5 (0.74%) | 1218 | 57 | 6 | 1 | 0 | 0.49% | 2.93 (0.13) | 1560 (-29.83%) |
| 2025-05-09 | 134.5 (5.49%) | 1161 | -9 | 5 | 2 | 0 | 0.43% | 2.8 (-0.02) | 2223 (462.33%) |
| 2025-05-08 | 127.5 (1.59%) | 1170 | 6 | 3 | 0 | 0 | 0.26% | 2.82 (0.02) | 395 (-9.04%) |
| 2025-05-07 | 125.5 (0.4%) | 1164 | -5 | 3 | 0 | 0 | 0.26% | 2.8 (-0.02) | 434 (-45.28%) |
| 2025-05-06 | 125.0 (-0.79%) | 1169 | 18 | 3 | 0 | 0 | 0.26% | 2.82 (0.05) | 794 (-18.95%) |
| 2025-05-05 | 126.0 (-3.82%) | 1151 | 34 | 3 | 0 | 0 | 0.26% | 2.77 (0.08) | 980 (117.07%) |
| 2025-05-02 | 131.0 (1.16%) | 1117 | 122 | 3 | 0 | 0 | 0.27% | 2.69 (0.29) | 451 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 129.5 (-1.52%) | 995 | -11 | 3 | 0 | 0 | 0.3% | 2.4 (-0.02) | 640 (-28.51%) |
| 2025-04-29 | 131.5 (2.73%) | 1006 | 18 | 3 | -2 | 0 | 0.3% | 2.42 (0.04) | 895 (116.82%) |
| 2025-04-28 | 128.0 (1.99%) | 988 | -5 | 5 | 0 | 0 | 0.51% | 2.38 (-0.01) | 412 (-17.73%) |
| 2025-04-25 | 125.5 (1.21%) | 993 | -7 | 5 | 0 | 0 | 0.5% | 2.39 (-0.02) | 502 (-6.99%) |
| 2025-04-24 | 124.0 (-0.4%) | 1000 | -30 | 5 | 0 | 0 | 0.5% | 2.41 (-0.07) | 539 (27.5%) |
| 2025-04-23 | 124.5 (3.32%) | 1030 | 27 | 5 | -1 | 0 | 0.49% | 2.48 (0.06) | 423 (-4.44%) |
| 2025-04-22 | 120.5 (-0.82%) | 1003 | 37 | 6 | 1 | 0 | 0.6% | 2.42 (0.09) | 442 (-14.54%) |
| 2025-04-21 | 121.5 (-3.57%) | 966 | -71 | 5 | 0 | 0 | 0.52% | 2.33 (-0.17) | 518 (74.39%) |
| 2025-04-18 | 126.0 (0.0%) | 1037 | 2 | 5 | 0 | 0 | 0.48% | 2.5 (0.01) | 297 (-69.95%) |
| 2025-04-17 | 126.0 (-1.18%) | 1035 | 0 | 5 | -1 | 0 | 0.48% | 2.49 (0.0) | 989 (-19.17%) |
| 2025-04-16 | 127.5 (-1.92%) | 1035 | 6 | 6 | 2 | 0 | 0.58% | 2.49 (0.01) | 1223 (61.01%) |
| 2025-04-15 | 130.0 (4.0%) | 1029 | 3 | 4 | -2 | 0 | 0.39% | 2.48 (0.01) | 759 (-53.32%) |
| 2025-04-14 | 125.0 (2.88%) | 1026 | -70 | 6 | 2 | 0 | 0.58% | 2.47 (-0.17) | 1628 (18.72%) |
| 2025-04-11 | 121.5 (2.97%) | 1096 | 53 | 4 | 0 | 0 | 0.36% | 2.64 (0.13) | 1371 (515.3%) |
| 2025-04-10 | 118.0 (9.77%) | 1043 | 17 | 4 | -1 | 0 | 0.38% | 2.51 (0.04) | 222 (-90.62%) |
| 2025-04-09 | 107.5 (-9.66%) | 1026 | -227 | 5 | 4 | 0 | 0.49% | 2.47 (-0.55) | 2376 (9.62%) |
| 2025-04-08 | 119.0 (-6.67%) | 1253 | -101 | 1 | -5 | 0 | 0.08% | 3.02 (-0.24) | 2168 (825.32%) |
| 2025-04-07 | 127.5 (-9.89%) | 1354 | -17 | 6 | -1 | 0 | 0.44% | 3.26 (-0.04) | 234 (-61.02%) |
| 2025-04-02 | 141.5 (-0.7%) | 1371 | -28 | 7 | 0 | 0 | 0.51% | 3.3 (-0.07) | 601 (-0.67%) |
| 2025-04-01 | 142.5 (2.15%) | 1399 | -17 | 7 | 6 | 0 | 0.5% | 3.37 (-0.04) | 605 (-49.17%) |
| 2025-03-31 | 139.5 (-3.79%) | 1416 | 21 | 1 | 1 | 0 | 0.07% | 3.41 (0.05) | 1190 (-10.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 145.0 (-2.68%) | 1395 | -75 | 0 | -1 | 0 | 0.0% | 3.36 (-0.18) | 1331 (257.09%) |
| 2025-03-27 | 149.0 (-0.33%) | 1470 | -25 | 1 | 0 | 0 | 0.07% | 3.54 (-0.06) | 372 (-10.63%) |
| 2025-03-26 | 149.5 (0.34%) | 1495 | 2 | 1 | 1 | 0 | 0.07% | 3.6 (0.0) | 417 (-28.59%) |
| 2025-03-25 | 149.0 (-0.67%) | 1493 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 584 (13.88%) |
| 2025-03-24 | 150.0 (-0.99%) | 1485 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 512 (27.32%) |
| 2025-03-21 | 151.5 (-0.98%) | 1488 | -21 | 0 | 0 | 0 | 0.0% | 3.58 (-0.06) | 402 (-16.07%) |
| 2025-03-20 | 153.0 (2.0%) | 1509 | 1 | 0 | -1 | 0 | 0.0% | 3.64 (0.01) | 480 (-13.09%) |
| 2025-03-19 | 150.0 (-0.33%) | 1508 | 13 | 1 | 0 | 0 | 0.07% | 3.63 (0.03) | 552 (67.41%) |
| 2025-03-18 | 150.5 (0.33%) | 1495 | 0 | 1 | -3 | 0 | 0.07% | 3.6 (0.0) | 329 (-0.38%) |
| 2025-03-17 | 150.0 (-0.33%) | 1495 | -48 | 4 | -6 | 0 | 0.27% | 3.6 (-0.12) | 331 (-27.67%) |
| 2025-03-14 | 150.5 (0.67%) | 1543 | 14 | 10 | -4 | 0 | 0.65% | 3.72 (0.04) | 457 (-34.03%) |
| 2025-03-13 | 149.5 (-0.99%) | 1529 | -13 | 14 | -2 | 2 | 0.92% | 3.68 (-0.03) | 694 (22.29%) |
| 2025-03-12 | 151.0 (0.67%) | 1542 | -26 | 16 | -1 | 0 | 1.04% | 3.71 (-0.07) | 567 (-32.41%) |
| 2025-03-11 | 150.0 (-0.66%) | 1568 | 20 | 17 | -2 | 0 | 1.08% | 3.78 (0.05) | 839 (19.95%) |
| 2025-03-10 | 151.0 (-1.31%) | 1548 | -6 | 19 | 0 | 0 | 1.23% | 3.73 (-0.01) | 700 (19.29%) |
| 2025-03-07 | 153.0 (-1.29%) | 1554 | -18 | 19 | -5 | 0 | 1.22% | 3.74 (-0.05) | 586 (-11.65%) |
| 2025-03-06 | 155.0 (-0.64%) | 1572 | -26 | 24 | 0 | 0 | 1.53% | 3.79 (-0.06) | 664 (-5.3%) |
| 2025-03-05 | 156.0 (0.65%) | 1598 | -20 | 24 | 3 | 0 | 1.5% | 3.85 (-0.05) | 701 (-10.37%) |
| 2025-03-04 | 155.0 (1.31%) | 1618 | 32 | 21 | 0 | 0 | 1.3% | 3.9 (0.08) | 782 (-16.53%) |
| 2025-03-03 | 153.0 (-1.61%) | 1586 | 35 | 21 | -4 | 0 | 1.32% | 3.82 (0.08) | 937 (-5.66%) |
| 2025-02-27 | 155.5 (-1.27%) | 1551 | -10 | 25 | -3 | 0 | 1.61% | 3.74 (-0.02) | 993 (52.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 157.5 (-0.63%) | 1561 | -30 | 28 | -1 | 0 | 1.79% | 3.76 (-0.07) | 651 (-32.22%) |
| 2025-02-25 | 158.5 (-1.25%) | 1591 | 6 | 29 | -2 | 0 | 1.82% | 3.83 (0.01) | 961 (-56.72%) |
| 2025-02-24 | 160.5 (1.58%) | 1585 | -8 | 31 | 1 | 0 | 1.96% | 3.82 (-0.02) | 2221 (158.8%) |
| 2025-02-21 | 158.0 (0.32%) | 1593 | -42 | 30 | 0 | 0 | 1.88% | 3.84 (-0.1) | 858 (-15.49%) |
| 2025-02-20 | 157.5 (-0.94%) | 1635 | 39 | 30 | 0 | 0 | 1.83% | 3.94 (0.09) | 1015 (-10.4%) |
| 2025-02-19 | 159.0 (0.32%) | 1596 | -53 | 30 | 1 | 0 | 1.88% | 3.85 (-0.12) | 1133 (-19.06%) |
| 2025-02-18 | 158.5 (1.93%) | 1649 | -24 | 29 | 3 | 0 | 1.76% | 3.97 (-0.06) | 1400 (84.29%) |
| 2025-02-17 | 155.5 (-0.32%) | 1673 | -34 | 26 | 0 | 0 | 1.55% | 4.03 (-0.08) | 759 (-56.69%) |
| 2025-02-14 | 156.0 (0.32%) | 1707 | -43 | 26 | 2 | 0 | 1.52% | 4.11 (-0.11) | 1754 (-46.66%) |
| 2025-02-13 | 155.5 (4.36%) | 1750 | 8 | 24 | 1 | 0 | 1.37% | 4.22 (0.02) | 3289 (135.48%) |
| 2025-02-12 | 149.0 (1.02%) | 1742 | -32 | 23 | -1 | 0 | 1.32% | 4.2 (-0.07) | 1396 (89.89%) |
| 2025-02-11 | 147.5 (0.34%) | 1774 | 33 | 24 | 1 | 0 | 1.35% | 4.27 (0.08) | 735 (-67.33%) |
| 2025-02-10 | 147.0 (2.8%) | 1741 | 51 | 23 | -2 | 0 | 1.32% | 4.19 (0.12) | 2251 (344.17%) |
| 2025-02-07 | 143.0 (1.06%) | 1690 | 23 | 25 | 0 | 0 | 1.48% | 4.07 (0.05) | 506 (-23.79%) |
| 2025-02-06 | 141.5 (-0.7%) | 1667 | -220 | 25 | 4 | 0 | 1.5% | 4.02 (-0.53) | 665 (40.34%) |
| 2025-02-05 | 142.5 (1.42%) | 1887 | 2 | 21 | 0 | 0 | 1.11% | 4.55 (0.01) | 474 (34.71%) |
| 2025-02-04 | 140.5 (0.72%) | 1885 | -8 | 21 | -1 | 0 | 1.11% | 4.54 (-0.02) | 351 (-30.61%) |
| 2025-02-03 | 139.5 (-1.76%) | 1893 | 22 | 22 | -1 | 0 | 1.16% | 4.56 (0.05) | 507 (-20.85%) |
| 2025-01-22 | 142.0 (1.43%) | 1871 | -66 | 23 | -1 | 0 | 1.23% | 4.51 (-0.16) | 640 (12.0%) |
| 2025-01-21 | 140.0 (0.0%) | 1937 | -4 | 24 | 0 | 0 | 1.24% | 4.67 (-0.01) | 572 (31.67%) |
| 2025-01-20 | 140.0 (1.08%) | 1941 | 147 | 24 | 0 | 0 | 1.24% | 4.68 (0.36) | 434 (11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 138.5 (0.0%) | 1794 | 6 | 24 | -2 | 0 | 1.34% | 4.32 (0.01) | 388 (-13.74%) |
| 2025-01-16 | 138.5 (0.36%) | 1788 | 9 | 26 | -2 | 0 | 1.45% | 4.31 (0.02) | 450 (8.45%) |
| 2025-01-15 | 138.0 (-0.36%) | 1779 | 85 | 28 | 0 | 0 | 1.57% | 4.29 (0.21) | 415 (31.62%) |
| 2025-01-14 | 138.5 (2.21%) | 1694 | -4 | 28 | 7 | 0 | 1.65% | 4.08 (-0.01) | 315 (-78.59%) |
| 2025-01-13 | 135.5 (-3.9%) | 1698 | -66 | 21 | 2 | 0 | 1.24% | 4.09 (-0.16) | 1474 (158.83%) |
| 2025-01-10 | 141.0 (0.0%) | 1764 | 7 | 19 | -6 | 0 | 1.08% | 4.25 (0.02) | 569 (-76.67%) |
| 2025-01-09 | 141.0 (-4.73%) | 1757 | 66 | 25 | -1 | 0 | 1.42% | 4.23 (0.16) | 2441 (481.23%) |
| 2025-01-08 | 148.0 (-0.34%) | 1691 | -5 | 26 | 0 | 0 | 1.54% | 4.07 (-0.02) | 420 (-29.06%) |
| 2025-01-07 | 148.5 (1.02%) | 1696 | 10 | 26 | 0 | 0 | 1.53% | 4.09 (0.03) | 592 (44.29%) |
| 2025-01-06 | 147.0 (0.0%) | 1686 | 3 | 26 | -3 | 0 | 1.54% | 4.06 (0.01) | 410 (-35.95%) |
| 2025-01-03 | 147.0 (-0.68%) | 1683 | -22 | 29 | -2 | 0 | 1.72% | 4.05 (-0.06) | 640 (16.98%) |
| 2025-01-02 | 148.0 (-1.33%) | 1705 | 9 | 31 | -3 | 0 | 1.82% | 4.11 (0.02) | 547 (-40.59%) |
| 2024-12-31 | 150.0 (1.35%) | 1696 | -14 | 34 | 0 | 0 | 2.0% | 4.09 (-0.03) | 921 (30.44%) |
| 2024-12-30 | 148.0 (-0.34%) | 1710 | 45 | 34 | -1 | 0 | 1.99% | 4.12 (0.11) | 706 (-40.74%) |
| 2024-12-27 | 148.5 (-0.67%) | 1665 | -8 | 35 | 0 | 0 | 2.1% | 4.01 (-0.02) | 1192 (-55.18%) |
| 2024-12-26 | 149.5 (1.36%) | 1673 | -47 | 35 | 3 | 0 | 2.09% | 4.03 (-0.11) | 2660 (50.28%) |
| 2024-12-25 | 147.5 (-0.34%) | 1720 | 23 | 32 | -1 | 0 | 1.86% | 4.14 (0.05) | 1770 (-12.99%) |
| 2024-12-24 | 148.0 (0.0%) | 1697 | 5 | 33 | -9 | 10 | 1.94% | 4.09 (0.01) | 2034 (-4.6%) |
| 2024-12-23 | 148.0 (1.72%) | 1692 | 2 | 42 | 0 | 0 | 2.48% | 4.08 (0.01) | 2132 (-15.51%) |
| 2024-12-20 | 145.5 (-1.02%) | 1690 | 42 | 42 | -1 | 0 | 2.49% | 4.07 (0.1) | 2524 (-9.69%) |
| 2024-12-19 | 147.0 (1.38%) | 1648 | -48 | 43 | 4 | 0 | 2.61% | 3.97 (-0.12) | 2795 (-4.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 145.0 (1.4%) | 1696 | -27 | 39 | -2 | 0 | 2.3% | 4.09 (-0.06) | 2914 (-32.83%) |
| 2024-12-17 | 143.0 (3.25%) | 1723 | -21 | 41 | 7 | 0 | 2.38% | 4.15 (-0.05) | 4339 (20.17%) |
| 2024-12-16 | 138.5 (-4.48%) | 1744 | -12 | 34 | -29 | 0 | 1.95% | 4.2 (-0.03) | 3611 (27.63%) |
| 2024-12-13 | 145.0 (-0.68%) | 1756 | -36 | 63 | -10 | 0 | 3.59% | 4.23 (-0.09) | 2829 (-11.72%) |
| 2024-12-12 | 146.0 (-0.34%) | 1792 | 56 | 73 | -1 | 0 | 4.07% | 4.32 (0.14) | 3205 (195.25%) |
| 2024-12-11 | 146.5 (0.69%) | 1736 | 11 | 74 | 4 | 0 | 4.26% | 4.18 (0.02) | 1085 (65.91%) |
| 2024-12-10 | 145.5 (0.0%) | 1725 | 23 | 70 | -4 | 0 | 4.06% | 4.16 (0.06) | 654 (6.05%) |
| 2024-12-09 | 145.5 (-0.34%) | 1702 | -18 | 74 | 6 | 0 | 4.35% | 4.1 (-0.04) | 616 (-56.98%) |
| 2024-12-06 | 146.0 (-2.01%) | 1720 | -25 | 68 | -3 | 0 | 3.95% | 4.14 (-0.06) | 1434 (-19.79%) |
| 2024-12-05 | 149.0 (2.05%) | 1745 | -171 | 71 | 10 | 0 | 4.07% | 4.2 (-0.42) | 1787 (-11.4%) |
| 2024-12-04 | 146.0 (2.46%) | 1916 | 85 | 61 | -4 | 0 | 3.18% | 4.62 (0.21) | 2018 (150.3%) |
| 2024-12-03 | 142.5 (-0.35%) | 1831 | 14 | 65 | 1 | 0 | 3.55% | 4.41 (0.03) | 806 (-4.49%) |
| 2024-12-02 | 143.0 (1.78%) | 1817 | -47 | 64 | 14 | 0 | 3.52% | 4.38 (-0.11) | 844 (13.65%) |
| 2024-11-29 | 140.5 (1.44%) | 1864 | 29 | 50 | 4 | 0 | 2.68% | 4.49 (0.07) | 742 (-21.74%) |
| 2024-11-28 | 138.5 (-0.36%) | 1835 | 21 | 46 | 1 | 0 | 2.51% | 4.42 (0.05) | 949 (-8.23%) |
| 2024-11-27 | 139.0 (-2.8%) | 1814 | -42 | 45 | 0 | 0 | 2.48% | 4.37 (-0.1) | 1034 (54.33%) |
| 2024-11-26 | 143.0 (-0.35%) | 1856 | -15 | 45 | 0 | 0 | 2.42% | 4.47 (-0.04) | 670 (-44.8%) |
| 2024-11-25 | 143.5 (1.06%) | 1871 | 12 | 45 | -1 | 0 | 2.41% | 4.51 (0.03) | 1213 (74.94%) |
| 2024-11-22 | 142.0 (1.07%) | 1859 | -18 | 46 | 0 | 0 | 2.47% | 4.48 (-0.04) | 693 (-20.35%) |
| 2024-11-21 | 140.5 (-1.75%) | 1877 | -49 | 46 | 18 | 0 | 2.45% | 4.52 (-0.12) | 871 (-35.07%) |
| 2024-11-20 | 143.0 (1.42%) | 1926 | -3 | 28 | -1 | 0 | 1.45% | 4.64 (-0.01) | 1341 (53.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 141.0 (1.44%) | 1929 | 14 | 29 | 0 | 0 | 1.5% | 4.65 (0.04) | 872 (-20.28%) |
| 2024-11-18 | 139.0 (-2.8%) | 1915 | -105 | 29 | -2 | 0 | 1.51% | 4.61 (-0.26) | 1094 (26.36%) |
| 2024-11-15 | 143.0 (0.7%) | 2020 | 6 | 31 | -4 | 5 | 1.53% | 4.87 (0.02) | 866 (-25.38%) |
| 2024-11-14 | 142.0 (-1.73%) | 2014 | 32 | 35 | -2 | 0 | 1.74% | 4.85 (0.08) | 1160 (-19.08%) |
| 2024-11-13 | 144.5 (-1.7%) | 1982 | -65 | 37 | -2 | 1 | 1.87% | 4.77 (-0.16) | 1434 (-0.25%) |
| 2024-11-12 | 147.0 (-2.65%) | 2047 | -39 | 39 | -16 | 0 | 1.91% | 4.93 (-0.1) | 1438 (-7.9%) |
| 2024-11-11 | 151.0 (1.68%) | 2086 | 24 | 55 | 2 | 1 | 2.64% | 5.03 (0.06) | 1561 (-41.24%) |
| 2024-11-08 | 148.5 (-4.19%) | 2062 | 121 | 53 | -10 | 0 | 2.57% | 4.97 (0.29) | 2656 (-58.49%) |
| 2024-11-07 | 155.0 (2.99%) | 1941 | -491 | 63 | -5 | 0 | 3.25% | 4.68 (-1.18) | 6400 (22.66%) |
| 2024-11-06 | 150.5 (9.85%) | 2432 | 682 | 68 | 56 | 0 | 2.8% | 5.86 (1.64) | 5217 (541.91%) |
| 2024-11-05 | 137.0 (0.74%) | 1750 | 1 | 12 | -6 | 0 | 0.69% | 4.22 (0.01) | 812 (16.01%) |
| 2024-11-04 | 136.0 (-1.81%) | 1749 | 14 | 18 | 2 | 0 | 1.03% | 4.21 (0.03) | 700 (-6.52%) |
| 2024-11-01 | 138.5 (2.21%) | 1735 | -20 | 16 | 2 | 0 | 0.92% | 4.18 (-0.05) | 749 (47.71%) |
| 2024-10-30 | 135.5 (-1.09%) | 1755 | -16 | 14 | -2 | 0 | 0.8% | 4.23 (-0.04) | 507 (-38.18%) |
| 2024-10-29 | 137.0 (-1.44%) | 1771 | -5 | 16 | -33 | 34 | 0.9% | 4.27 (-0.01) | 820 (22.66%) |
| 2024-10-28 | 139.0 (-2.11%) | 1776 | 33 | 49 | 0 | 0 | 2.76% | 4.28 (0.08) | 669 (-4.95%) |
| 2024-10-25 | 142.0 (0.71%) | 1743 | -31 | 49 | 6 | 0 | 2.81% | 4.2 (-0.07) | 703 (-9.37%) |
| 2024-10-24 | 141.0 (-1.05%) | 1774 | -41 | 43 | 0 | 0 | 2.42% | 4.27 (-0.1) | 776 (-39.92%) |
| 2024-10-23 | 142.5 (0.71%) | 1815 | -7 | 43 | 0 | 0 | 2.37% | 4.37 (-0.02) | 1292 (168.86%) |
| 2024-10-22 | 141.5 (0.35%) | 1822 | -130 | 43 | 0 | 0 | 2.36% | 4.39 (-0.31) | 480 (-24.76%) |
| 2024-10-21 | 141.0 (1.81%) | 1952 | -37 | 43 | 1 | 0 | 2.2% | 4.7 (-0.09) | 639 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 138.5 (-1.07%) | 1989 | 14 | 42 | 0 | 0 | 2.11% | 4.79 (0.03) | 601 (-0.66%) |
| 2024-10-17 | 140.0 (-1.75%) | 1975 | -10 | 42 | 2 | 0 | 2.13% | 4.76 (-0.02) | 605 (-37.43%) |
| 2024-10-16 | 142.5 (1.06%) | 1985 | -22 | 40 | 0 | 0 | 2.02% | 4.78 (-0.06) | 966 (78.34%) |
| 2024-10-15 | 141.0 (0.71%) | 2007 | -7 | 40 | 0 | 0 | 1.99% | 4.84 (-0.01) | 542 (21.47%) |
| 2024-10-14 | 140.0 (0.36%) | 2014 | -11 | 40 | 0 | 0 | 1.99% | 4.85 (-0.03) | 446 (-16.11%) |
| 2024-10-11 | 139.5 (2.57%) | 2025 | 72 | 40 | 0 | 0 | 1.98% | 4.88 (0.17) | 532 (-23.31%) |
| 2024-10-09 | 136.0 (-0.73%) | 1953 | -71 | 40 | -1 | 0 | 2.05% | 4.71 (-0.17) | 693 (-22.94%) |
| 2024-10-08 | 137.0 (-1.79%) | 2024 | 35 | 41 | 33 | 0 | 2.03% | 4.88 (0.09) | 900 (52.49%) |
| 2024-10-07 | 139.5 (1.09%) | 1989 | 0 | 8 | 1 | 0 | 0.4% | 4.79 (0.0) | 590 (-43.63%) |
| 2024-10-04 | 138.0 (-2.82%) | 1989 | 19 | 7 | -1 | 0 | 0.35% | 4.79 (0.04) | 1047 (60.33%) |
| 2024-10-01 | 142.0 (0.71%) | 1970 | -10 | 8 | 0 | 0 | 0.41% | 4.75 (-0.02) | 653 (-22.39%) |
| 2024-09-30 | 141.0 (-0.7%) | 1980 | -99 | 8 | 1 | 0 | 0.4% | 4.77 (-0.24) | 841 (-37.04%) |
| 2024-09-27 | 142.0 (-0.7%) | 2079 | 14 | 7 | -1 | 0 | 0.34% | 5.01 (0.04) | 1336 (-40.99%) |
| 2024-09-26 | 143.0 (2.51%) | 2065 | 371 | 8 | 1 | 0 | 0.39% | 4.97 (0.89) | 2265 (76.73%) |
| 2024-09-25 | 139.5 (1.82%) | 1694 | 8 | 7 | -1 | 0 | 0.41% | 4.08 (-0.11) | 1281 (59.02%) |
| 2024-09-24 | 137.0 (-0.72%) | 1686 | 23 | 8 | -10 | 0 | 0.47% | 4.19 (0.06) | 806 (-33.88%) |
| 2024-09-23 | 138.0 (1.85%) | 1663 | -25 | 18 | -9 | 0 | 1.08% | 4.13 (-0.06) | 1219 (-15.36%) |
| 2024-09-20 | 135.5 (0.74%) | 1688 | -22 | 27 | 3 | 0 | 1.6% | 4.19 (-0.06) | 1440 (25.64%) |
| 2024-09-19 | 134.5 (1.13%) | 1710 | 16 | 24 | 2 | 0 | 1.4% | 4.25 (0.04) | 1146 (-34.45%) |
| 2024-09-18 | 133.0 (-3.62%) | 1694 | -24 | 22 | -21 | 0 | 1.3% | 4.21 (-0.06) | 1748 (173.72%) |
| 2024-09-16 | 138.0 (-0.36%) | 1718 | 51 | 43 | -2 | 0 | 2.5% | 4.27 (0.13) | 638 (-9.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 138.5 (0.36%) | 1667 | 6 | 45 | 2 | 0 | 2.7% | 4.14 (0.02) | 703 (-26.89%) |
| 2024-09-12 | 138.0 (2.6%) | 1661 | 130 | 43 | -19 | 0 | 2.59% | 4.12 (0.32) | 961 (58.37%) |
| 2024-09-11 | 134.5 (0.0%) | 1531 | -3 | 62 | 8 | 0 | 4.05% | 3.8 (-0.01) | 607 (-40.94%) |
| 2024-09-10 | 134.5 (-2.54%) | 1534 | 14 | 54 | 0 | 0 | 3.52% | 3.81 (0.04) | 1028 (-52.27%) |
| 2024-09-09 | 138.0 (2.99%) | 1520 | 99 | 54 | 44 | 0 | 3.55% | 3.77 (0.24) | 2154 (139.35%) |
| 2024-09-06 | 134.0 (0.37%) | 1421 | 16 | 10 | 0 | 0 | 0.7% | 3.53 (0.04) | 900 (-40.66%) |
| 2024-09-05 | 133.5 (-0.74%) | 1405 | 4 | 10 | 0 | 0 | 0.71% | 3.49 (0.01) | 1517 (-13.47%) |
| 2024-09-04 | 134.5 (-5.61%) | 1401 | -14 | 10 | 4 | 0 | 0.71% | 3.48 (-0.03) | 1753 (149.09%) |
| 2024-09-03 | 142.5 (-0.35%) | 1415 | -22 | 6 | -2 | 0 | 0.42% | 3.51 (-0.06) | 703 (24.6%) |
| 2024-09-02 | 143.0 (-1.38%) | 1437 | 48 | 8 | 2 | 0 | 0.56% | 3.57 (0.12) | 564 (-37.49%) |
| 2024-08-30 | 145.0 (0.35%) | 1389 | 1 | 6 | 0 | 0 | 0.43% | 3.45 (0.0) | 903 (52.63%) |
| 2024-08-29 | 144.5 (1.05%) | 1388 | 7 | 6 | 0 | 0 | 0.43% | 3.45 (0.02) | 592 (97.98%) |
| 2024-08-28 | 143.0 (-0.69%) | 1381 | 4 | 6 | -4 | 0 | 0.43% | 3.43 (0.01) | 299 (-52.28%) |
| 2024-08-27 | 144.0 (-0.69%) | 1377 | -3 | 10 | -1 | 0 | 0.73% | 3.42 (-0.01) | 626 (52.68%) |
| 2024-08-26 | 145.0 (0.69%) | 1380 | -13 | 11 | 1 | 0 | 0.8% | 3.43 (-0.03) | 410 (-26.85%) |
| 2024-08-23 | 144.0 (0.35%) | 1393 | -64 | 10 | 4 | 0 | 0.72% | 3.46 (-0.16) | 561 (11.63%) |
| 2024-08-22 | 143.5 (-1.03%) | 1457 | 14 | 6 | 0 | 0 | 0.41% | 3.62 (0.04) | 502 (84.7%) |
| 2024-08-21 | 145.0 (0.0%) | 1443 | 4 | 6 | -40 | 40 | 0.42% | 3.58 (0.01) | 272 (-61.53%) |
| 2024-08-20 | 145.0 (-1.36%) | 1439 | 32 | 46 | 1 | 0 | 3.2% | 3.57 (0.08) | 707 (31.99%) |
| 2024-08-19 | 147.0 (1.38%) | 1407 | -14 | 45 | 0 | 0 | 3.2% | 3.49 (-0.04) | 536 (3.46%) |
| 2024-08-16 | 145.0 (0.35%) | 1421 | 45 | 45 | 40 | 0 | 3.17% | 3.53 (0.11) | 518 (-1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 144.5 (0.7%) | 1376 | -13 | 5 | 0 | 0 | 0.36% | 3.42 (-0.03) | 523 (-40.35%) |
| 2024-08-14 | 143.5 (-0.69%) | 1389 | -19 | 5 | 0 | 0 | 0.36% | 3.45 (-0.05) | 877 (110.89%) |
| 2024-08-13 | 144.5 (0.0%) | 1408 | -4 | 5 | 0 | 0 | 0.36% | 3.5 (-0.01) | 416 (-9.32%) |
| 2024-08-12 | 144.5 (2.48%) | 1412 | -40 | 5 | 0 | 0 | 0.35% | 3.51 (-0.1) | 458 (-47.41%) |
| 2024-08-09 | 141.0 (0.71%) | 1452 | 108 | 5 | 0 | 0 | 0.34% | 3.61 (0.27) | 872 (-8.73%) |
| 2024-08-08 | 140.0 (-2.44%) | 1344 | 45 | 5 | 2 | 0 | 0.37% | 3.34 (0.11) | 956 (-19.97%) |
| 2024-08-07 | 143.5 (8.71%) | 1299 | -7 | 3 | -13 | 0 | 0.23% | 3.23 (-0.01) | 1194 (-57.63%) |
| 2024-08-06 | 132.0 (-1.12%) | 1306 | -16 | 16 | -3 | 0 | 1.23% | 3.24 (-0.04) | 2819 (5.59%) |
| 2024-08-05 | 133.5 (-9.8%) | 1322 | -16 | 19 | 1 | 0 | 1.44% | 3.28 (-0.04) | 2670 (119.98%) |
| 2024-08-02 | 148.0 (-3.27%) | 1338 | -9 | 18 | 0 | 0 | 1.35% | 3.32 (-0.02) | 1213 (58.64%) |
| 2024-08-01 | 153.0 (2.0%) | 1347 | 16 | 18 | -1 | 0 | 1.34% | 3.34 (0.03) | 765 (-12.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 133.5 (-0.37%) | 0 | -1396 | 0 | -14 | 0 | N/A (0) | 1247 (-60.35%) |
| 2025-07-25 | 134.0 (0.37%) | 1396 | -39 | 14 | 5 | 1.0% | 3.36 (-0.1) | 3145 (-22.39%) |
| 2025-07-18 | 133.5 (3.49%) | 1435 | -81 | 9 | -2 | 0.63% | 3.46 (-0.19) | 4053 (-56.54%) |
| 2025-07-11 | 129.0 (-8.19%) | 1516 | 185 | 11 | 11 | 0.73% | 3.65 (0.44) | 9327 (20.07%) |
| 2025-07-04 | 140.5 (-0.35%) | 1331 | 49 | 0 | -10 | 0.0% | 3.21 (0.12) | 7768 (-39.4%) |
| 2025-06-27 | 141.0 (4.83%) | 1282 | -76 | 10 | -43 | 0.78% | 3.09 (-0.18) | 12818 (317.85%) |
| 2025-06-20 | 134.5 (-0.74%) | 1358 | 13 | 53 | 9 | 3.9% | 3.27 (0.03) | 3067 (26.88%) |
| 2025-06-13 | 135.5 (0.0%) | 1345 | 24 | 44 | 22 | 3.27% | 3.24 (0.06) | 2417 (-15.08%) |
| 2025-06-06 | 135.5 (0.37%) | 1321 | 66 | 22 | 12 | 1.67% | 3.18 (0.16) | 2847 (5.58%) |
| 2025-05-29 | 135.0 (-1.82%) | 1255 | -28 | 10 | 0 | 0.8% | 3.02 (-0.07) | 2696 (-5.37%) |
| 2025-05-23 | 137.5 (-1.43%) | 1283 | 23 | 10 | 3 | 0.78% | 3.09 (0.05) | 2849 (-52.42%) |
| 2025-05-16 | 139.5 (3.72%) | 1260 | 99 | 7 | 2 | 0.56% | 3.04 (0.24) | 5988 (24.02%) |
| 2025-05-09 | 134.5 (2.67%) | 1161 | 44 | 5 | 2 | 0.43% | 2.8 (0.11) | 4829 (101.2%) |
| 2025-05-02 | 131.0 (4.38%) | 1117 | 124 | 3 | -2 | 0.27% | 2.69 (0.3) | 2400 (-1.08%) |
| 2025-04-25 | 125.5 (-0.4%) | 993 | -44 | 5 | 0 | 0.5% | 2.39 (-0.11) | 2426 (-50.46%) |
| 2025-04-18 | 126.0 (3.7%) | 1037 | -59 | 5 | 1 | 0.48% | 2.5 (-0.14) | 4897 (-23.16%) |
| 2025-04-11 | 121.5 (-14.13%) | 1096 | -275 | 4 | -3 | 0.36% | 2.64 (-0.66) | 6373 (165.91%) |
| 2025-04-02 | 141.5 (-2.41%) | 1371 | -24 | 7 | 7 | 0.51% | 3.3 (-0.06) | 2396 (-25.53%) |
| 2025-03-28 | 145.0 (-4.29%) | 1395 | -93 | 0 | 0 | 0.0% | 3.36 (-0.22) | 3218 (53.51%) |
| 2025-03-21 | 151.5 (0.66%) | 1488 | -55 | 0 | -10 | 0.0% | 3.58 (-0.14) | 2096 (-35.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 150.5 (-1.63%) | 1543 | -11 | 10 | -9 | 0.65% | 3.72 (-0.02) | 3259 (-11.26%) |
| 2025-03-07 | 153.0 (-1.61%) | 1554 | 3 | 19 | -6 | 1.22% | 3.74 (0.0) | 3673 (-23.92%) |
| 2025-02-27 | 155.5 (-1.58%) | 1551 | -42 | 25 | -5 | 1.61% | 3.74 (-0.1) | 4828 (-6.57%) |
| 2025-02-21 | 158.0 (1.28%) | 1593 | -114 | 30 | 4 | 1.88% | 3.84 (-0.27) | 5168 (-45.19%) |
| 2025-02-14 | 156.0 (9.09%) | 1707 | 17 | 26 | 1 | 1.52% | 4.11 (0.04) | 9428 (276.37%) |
| 2025-02-07 | 143.0 (0.7%) | 1690 | -181 | 25 | 2 | 1.48% | 4.07 (-0.44) | 2505 (52.09%) |
| 2025-01-22 | 142.0 (2.53%) | 1871 | 77 | 23 | -1 | 1.23% | 4.51 (0.19) | 1647 (-45.9%) |
| 2025-01-17 | 138.5 (-1.77%) | 1794 | 30 | 24 | 5 | 1.34% | 4.32 (0.07) | 3044 (-31.32%) |
| 2025-01-10 | 141.0 (-4.08%) | 1764 | 81 | 19 | -10 | 1.08% | 4.25 (0.2) | 4433 (273.11%) |
| 2025-01-03 | 147.0 (-2.0%) | 1683 | -13 | 29 | -5 | 1.72% | 4.05 (-0.04) | 1188 (-27.03%) |
| 2024-12-31 | 150.0 (1.01%) | 1696 | 31 | 34 | -1 | 2.0% | 4.09 (0.08) | 1628 (-83.37%) |
| 2024-12-27 | 148.5 (2.06%) | 1665 | -25 | 35 | -7 | 2.1% | 4.01 (-0.06) | 9791 (-39.51%) |
| 2024-12-20 | 145.5 (0.34%) | 1690 | -66 | 42 | -21 | 2.49% | 4.07 (-0.16) | 16185 (92.87%) |
| 2024-12-13 | 145.0 (-0.68%) | 1756 | 36 | 63 | -5 | 3.59% | 4.23 (0.09) | 8391 (21.78%) |
| 2024-12-06 | 146.0 (3.91%) | 1720 | -144 | 68 | 18 | 3.95% | 4.14 (-0.35) | 6890 (49.48%) |
| 2024-11-29 | 140.5 (-1.06%) | 1864 | 5 | 50 | 4 | 2.68% | 4.49 (0.01) | 4609 (-5.42%) |
| 2024-11-22 | 142.0 (-0.7%) | 1859 | -161 | 46 | 15 | 2.47% | 4.48 (-0.39) | 4873 (-24.56%) |
| 2024-11-15 | 143.0 (-3.7%) | 2020 | -42 | 31 | -22 | 1.53% | 4.87 (-0.1) | 6460 (-59.08%) |
| 2024-11-08 | 148.5 (7.22%) | 2062 | 327 | 53 | 37 | 2.57% | 4.97 (0.79) | 15789 (474.82%) |
| 2024-11-01 | 138.5 (-2.46%) | 1735 | -8 | 16 | -33 | 0.92% | 4.18 (-0.02) | 2746 (-29.45%) |
| 2024-10-25 | 142.0 (2.53%) | 1743 | -246 | 49 | 7 | 2.81% | 4.2 (-0.59) | 3893 (23.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 138.5 (-0.72%) | 1989 | -36 | 42 | 2 | 2.11% | 4.79 (-0.09) | 3161 (16.37%) |
| 2024-10-11 | 139.5 (1.09%) | 2025 | 36 | 40 | 33 | 1.98% | 4.88 (0.09) | 2716 (6.85%) |
| 2024-10-04 | 138.0 (-2.82%) | 1989 | -90 | 7 | 0 | 0.35% | 4.79 (-0.22) | 2542 (-63.2%) |
| 2024-09-27 | 142.0 (4.8%) | 2079 | 391 | 7 | -20 | 0.34% | 5.01 (0.82) | 6909 (38.9%) |
| 2024-09-20 | 135.5 (-2.17%) | 1688 | 21 | 27 | -18 | 1.6% | 4.19 (0.05) | 4974 (-8.82%) |
| 2024-09-13 | 138.5 (3.36%) | 1667 | 246 | 45 | 35 | 2.7% | 4.14 (0.61) | 5455 (0.29%) |
| 2024-09-06 | 134.0 (-7.59%) | 1421 | 32 | 10 | 4 | 0.7% | 3.53 (0.08) | 5439 (92.07%) |
| 2024-08-30 | 145.0 (0.69%) | 1389 | -4 | 6 | -4 | 0.43% | 3.45 (-0.01) | 2832 (9.78%) |
| 2024-08-23 | 144.0 (-0.69%) | 1393 | -28 | 10 | -35 | 0.72% | 3.46 (-0.07) | 2579 (-7.67%) |
| 2024-08-16 | 145.0 (2.84%) | 1421 | -31 | 45 | 40 | 3.17% | 3.53 (-0.08) | 2794 (-67.18%) |
| 2024-08-09 | 141.0 (-4.73%) | 1452 | 114 | 5 | -13 | 0.34% | 3.61 (0.29) | 8512 (80.58%) |
| 2024-08-02 | 148.0 (-3.27%) | 1338 | 3 | 18 | 13 | 1.35% | 3.32 (0.0) | 4714 (-5.95%) |
| 2024-07-26 | 153.0 (-2.55%) | 1335 | -119 | 5 | 2 | 0.37% | 3.32 (-0.29) | 5012 (-24.7%) |
| 2024-07-19 | 157.0 (-6.55%) | 1454 | 142 | 3 | -20 | 0.21% | 3.61 (0.35) | 6656 (-26.26%) |
| 2024-07-12 | 168.0 (-6.41%) | 1312 | -233 | 23 | 23 | 1.75% | 3.26 (-0.58) | 9027 (-25.43%) |
| 2024-07-05 | 179.5 (5.28%) | 1545 | -26 | 0 | -46 | 0.0% | 3.84 (-0.06) | 12105 (64.63%) |
| 2024-06-28 | 170.5 (-4.75%) | 1571 | 68 | 46 | -39 | 2.93% | 3.9 (0.17) | 7352 (31.36%) |
| 2024-06-21 | 179.0 (1.42%) | 1503 | -205 | 85 | 56 | 5.66% | 3.73 (-0.51) | 5597 (-26.14%) |
| 2024-06-14 | 176.5 (2.92%) | 1708 | -507 | 29 | 3 | 1.7% | 4.24 (-1.26) | 7579 (-47.56%) |
| 2024-06-07 | 171.5 (-2.0%) | 2215 | -187 | 26 | -7 | 1.17% | 5.5 (-0.46) | 14454 (-27.17%) |
| 2024-05-31 | 175.0 (2.64%) | 2402 | 299 | 33 | 1 | 1.37% | 5.96 (0.74) | 19845 (7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 170.5 (2.71%) | 2103 | 403 | 32 | -26 | 1.52% | 5.22 (1.0) | 18443 (212.06%) |
| 2024-05-17 | 166.0 (1.53%) | 1700 | -7 | 58 | -147 | 3.41% | 4.22 (-0.02) | 5910 (-23.4%) |
| 2024-05-10 | 163.5 (-2.68%) | 1707 | -112 | 205 | -73 | 12.01% | 4.24 (-0.28) | 7715 (19.27%) |
| 2024-05-03 | 168.0 (3.38%) | 1819 | -225 | 278 | 251 | 15.28% | 4.52 (-0.56) | 6469 (29.41%) |
| 2024-04-26 | 162.5 (3.5%) | 2044 | -161 | 27 | 14 | 1.32% | 5.08 (-0.4) | 4998 (-32.34%) |
| 2024-04-19 | 157.0 (-5.14%) | 2205 | -188 | 13 | -5 | 0.59% | 5.48 (-0.46) | 7388 (1.73%) |
| 2024-04-12 | 165.5 (-1.49%) | 2393 | -91 | 18 | -39 | 0.75% | 5.94 (-0.23) | 7262 (1.89%) |
| 2024-04-03 | 168.0 (-4.27%) | 2484 | -94 | 57 | 19 | 2.29% | 6.17 (-0.23) | 7128 (-59.81%) |
| 2024-03-29 | 175.5 (-0.28%) | 2578 | -922 | 38 | 38 | 1.47% | 6.4 (-2.29) | 17735 (-32.12%) |
| 2024-03-22 | 176.0 (5.71%) | 3500 | 103 | 0 | -189 | 0.0% | 8.69 (0.25) | 26125 (15.58%) |
| 2024-03-15 | 166.5 (-1.48%) | 3397 | 207 | 189 | -27 | 5.56% | 8.44 (0.52) | 22603 (103.78%) |
| 2024-03-08 | 169.0 (2.11%) | 3190 | 104 | 216 | 11 | 6.77% | 7.92 (0.26) | 11091 (31.98%) |
| 2024-03-01 | 165.5 (0.61%) | 3086 | -13 | 205 | 0 | 6.64% | 7.66 (-0.04) | 8404 (-20.43%) |
| 2024-02-23 | 164.5 (-2.95%) | 3099 | 133 | 205 | -7 | 6.62% | 7.7 (0.33) | 10561 (-21.5%) |
| 2024-02-16 | 169.5 (10.06%) | 2966 | 207 | 212 | -4 | 7.15% | 7.37 (0.52) | 13453 (1111.61%) |
| 2024-02-05 | 154.0 (0.65%) | 2759 | 86 | 216 | 0 | 7.83% | 6.85 (0.21) | 1110 (-70.87%) |
| 2024-02-02 | 153.0 (4.08%) | 2673 | -189 | 216 | 4 | 8.08% | 6.64 (-0.47) | 3811 (-20.97%) |
| 2024-01-26 | 147.0 (-2.65%) | 2862 | 103 | 212 | -28 | 7.41% | 7.11 (0.26) | 4823 (-0.16%) |
| 2024-01-19 | 151.0 (-0.98%) | 2759 | -111 | 240 | -20 | 8.7% | 6.85 (-0.28) | 4830 (0.87%) |
| 2024-01-12 | 152.5 (-0.33%) | 2870 | -403 | 260 | -54 | 9.06% | 7.13 (-1.0) | 4789 (-14.95%) |
| 2024-01-05 | 153.0 (1.66%) | 3273 | -116 | 314 | 42 | 9.59% | 8.13 (-0.29) | 5630 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 150.5 (1.35%) | 3389 | 222 | 272 | 43 | 8.03% | 8.42 (0.56) | 8563 (-39.67%) |
| 2023-12-22 | 148.5 (-4.19%) | 3167 | -151 | 229 | -44 | 7.23% | 7.86 (-0.38) | 14193 (56.65%) |
| 2023-12-15 | 155.0 (-2.21%) | 3318 | -31 | 273 | 48 | 8.23% | 8.24 (-0.08) | 9060 (17.78%) |
| 2023-12-08 | 158.5 (-0.63%) | 3349 | -119 | 225 | -9 | 6.72% | 8.32 (-0.29) | 7692 (2.73%) |
| 2023-12-01 | 159.5 (2.24%) | 3468 | -305 | 234 | -3 | 6.75% | 8.61 (-0.76) | 7487 (-8.15%) |
| 2023-11-24 | 156.0 (1.3%) | 3773 | 36 | 237 | -27 | 6.28% | 9.37 (0.09) | 8152 (-37.95%) |
| 2023-11-17 | 154.0 (2.67%) | 3737 | -575 | 264 | -40 | 7.06% | 9.28 (-1.43) | 13138 (-49.3%) |
| 2023-11-10 | 150.0 (-7.12%) | 4312 | 317 | 304 | 30 | 7.05% | 10.71 (0.79) | 25915 (12.83%) |
| 2023-11-03 | 161.5 (0.62%) | 3995 | -138 | 274 | 31 | 6.86% | 9.92 (-0.34) | 22969 (12.95%) |
| 2023-10-27 | 160.5 (-1.53%) | 4133 | -191 | 243 | 29 | 5.88% | 10.26 (-0.48) | 20335 (11.62%) |
| 2023-10-20 | 163.0 (-1.51%) | 4324 | -991 | 214 | -45 | 4.95% | 10.74 (-2.46) | 18218 (-5.24%) |
| 2023-10-13 | 165.5 (1.22%) | 5315 | 196 | 259 | 54 | 4.87% | 13.2 (0.49) | 19225 (-18.05%) |
| 2023-10-06 | 163.5 (4.14%) | 5119 | 795 | 205 | -47 | 4.0% | 12.71 (1.97) | 23459 (33.77%) |
| 2023-09-28 | 157.0 (-4.56%) | 4324 | 76 | 252 | -362 | 5.83% | 10.74 (0.19) | 17536 (-51.76%) |
| 2023-09-22 | 164.5 (-8.1%) | 4248 | -1861 | 614 | 173 | 14.45% | 10.55 (-4.62) | 36354 (-37.48%) |
| 2023-09-15 | 179.0 (10.15%) | 6109 | -698 | 441 | 156 | 7.22% | 15.17 (-1.73) | 58145 (6.37%) |
| 2023-09-08 | 162.5 (17.75%) | 6807 | 1979 | 285 | 158 | 4.19% | 16.9 (4.91) | 54661 (335.5%) |
| 2023-09-01 | 138.0 (0.0%) | 4828 | 188 | 127 | 3 | 2.63% | 11.99 (0.47) | 12551 (7.57%) |
| 2023-08-25 | 138.0 (2.6%) | 4640 | -299 | 124 | 29 | 2.67% | 11.52 (-0.74) | 11667 (-40.72%) |
| 2023-08-18 | 134.5 (-1.82%) | 4939 | -361 | 95 | -9 | 1.92% | 12.26 (-0.9) | 19682 (-16.98%) |
| 2023-08-11 | 137.0 (-3.52%) | 5300 | -765 | 104 | -7 | 1.96% | 13.16 (-1.9) | 23708 (-19.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 142.0 (-10.13%) | 6065 | -941 | 111 | -90 | 1.83% | 15.06 (-2.34) | 29454 (-30.15%) |
| 2023-07-28 | 158.0 (19.25%) | 7006 | 3410 | 201 | 143 | 2.87% | 17.4 (8.47) | 42165 (123.14%) |
| 2023-07-21 | 132.5 (6.85%) | 3596 | 63 | 58 | 7 | 1.61% | 8.93 (0.16) | 18896 (13.77%) |
| 2023-07-14 | 124.0 (5.53%) | 3533 | 121 | 51 | 20 | 1.44% | 8.77 (0.3) | 16608 (103.69%) |
| 2023-07-07 | 117.5 (4.44%) | 3412 | 79 | 31 | -21 | 0.91% | 8.47 (0.19) | 8154 (17.79%) |
| 2023-06-30 | 112.5 (-3.02%) | 3333 | -544 | 52 | 43 | 1.56% | 8.28 (-1.35) | 6922 (-7.2%) |
| 2023-06-21 | 116.0 (-4.92%) | 3877 | -417 | 9 | 9 | 0.23% | 9.63 (-1.03) | 7459 (-59.17%) |
| 2023-06-16 | 122.0 (3.83%) | 4294 | -70 | 0 | -35 | 0.0% | 10.66 (-0.18) | 18272 (10.14%) |
| 2023-06-09 | 117.5 (3.98%) | 4364 | 726 | 35 | -42 | 0.8% | 10.84 (1.81) | 16589 (121.51%) |
| 2023-06-02 | 113.0 (2.26%) | 3638 | 144 | 77 | -66 | 2.12% | 9.03 (0.35) | 7489 (-44.78%) |
| 2023-05-26 | 110.5 (4.74%) | 3494 | 501 | 143 | 4 | 4.09% | 8.68 (1.25) | 13562 (2.07%) |
| 2023-05-19 | 105.5 (3.43%) | 2993 | 116 | 139 | 18 | 4.64% | 7.43 (0.29) | 13286 (-31.52%) |
| 2023-05-12 | 102.0 (6.25%) | 2877 | 457 | 121 | 87 | 4.21% | 7.14 (1.13) | 19403 (185.42%) |
| 2023-05-05 | 96.0 (8.47%) | 2420 | 1067 | 34 | -12 | 1.4% | 6.01 (2.65) | 6798 (190.68%) |
| 2023-04-28 | 88.5 (1.26%) | 1353 | -387 | 46 | 36 | 3.4% | 3.36 (-0.96) | 2338 (16.99%) |
| 2023-04-21 | 87.4 (-4.9%) | 1740 | -114 | 10 | 3 | 0.57% | 4.32 (-0.28) | 1999 (-59.06%) |
| 2023-04-14 | 91.9 (2.11%) | 1854 | 53 | 7 | -15 | 0.38% | 4.6 (0.13) | 4882 (292.81%) |
| 2023-04-07 | 90.0 (0.22%) | 1801 | 100 | 22 | -35 | 1.22% | 4.47 (0.25) | 1242 (-45.8%) |
| 2023-03-31 | 89.8 (1.47%) | 1701 | -37 | 57 | -79 | 3.35% | 4.22 (-0.1) | 2293 (22.01%) |
| 2023-03-24 | 88.5 (2.31%) | 1738 | -295 | 136 | -44 | 7.83% | 4.32 (-0.73) | 1879 (-37.92%) |
| 2023-03-17 | 86.5 (-1.93%) | 2033 | -5 | 180 | -14 | 8.85% | 5.05 (-0.01) | 3027 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 88.2 (-1.34%) | 2038 | -275 | 194 | -42 | 9.52% | 5.06 (-0.68) | 4059 (42.26%) |
| 2023-03-03 | 89.4 (0.56%) | 2313 | -41 | 236 | 2 | 10.2% | 5.74 (-0.11) | 2853 (-65.15%) |
| 2023-02-24 | 88.9 (3.98%) | 2354 | 117 | 234 | 25 | 9.94% | 5.85 (0.29) | 8188 (129.0%) |
| 2023-02-17 | 85.5 (0.35%) | 2237 | -202 | 209 | 3 | 9.34% | 5.56 (-0.5) | 3575 (-59.87%) |
| 2023-02-10 | 85.2 (3.78%) | 2439 | 434 | 206 | 40 | 8.45% | 6.06 (1.08) | 8910 (27.95%) |
| 2023-02-03 | 82.1 (9.91%) | 2005 | 289 | 166 | -34 | 8.28% | 4.98 (0.72) | 6964 (837.57%) |
| 2023-01-17 | 74.7 (-0.66%) | 1716 | -53 | 200 | -5 | 11.66% | 4.26 (-0.13) | 742 (-82.9%) |
| 2023-01-13 | 75.2 (0.4%) | 1769 | -65 | 205 | 1 | 11.59% | 4.39 (-0.16) | 4344 (115.06%) |
| 2023-01-06 | 74.9 (2.18%) | 1834 | -86 | 204 | -42 | 11.12% | 4.55 (-0.22) | 2020 (-62.5%) |
| 2022-12-30 | 73.3 (2.52%) | 1920 | 92 | 246 | 15 | 12.81% | 4.77 (0.23) | 5387 (270.93%) |
| 2022-12-23 | 71.5 (-1.38%) | 1828 | -100 | 231 | 10 | 12.64% | 4.54 (-0.25) | 1452 (-68.31%) |
| 2022-12-16 | 72.5 (-4.1%) | 1928 | -179 | 221 | -9 | 11.46% | 4.79 (-0.44) | 4583 (-14.18%) |
| 2022-12-09 | 75.6 (3.7%) | 2107 | 80 | 230 | -22 | 10.92% | 5.23 (0.2) | 5340 (157.03%) |
| 2022-12-02 | 72.9 (3.11%) | 2027 | -59 | 252 | -10 | 12.43% | 5.03 (-0.15) | 2077 (5.05%) |
| 2022-11-25 | 70.7 (-0.7%) | 2086 | -28 | 262 | -15 | 12.56% | 5.18 (-0.07) | 1977 (-66.72%) |
| 2022-11-18 | 71.2 (4.09%) | 2114 | -102 | 277 | 52 | 13.1% | 5.25 (-0.25) | 5943 (-7.91%) |
| 2022-11-11 | 68.4 (9.09%) | 2216 | 176 | 225 | -23 | 10.15% | 5.5 (0.43) | 6453 (234.05%) |
| 2022-11-04 | 62.7 (7.73%) | 2040 | -90 | 248 | 11 | 12.16% | 5.07 (-0.22) | 1931 (32.91%) |
| 2022-10-28 | 58.2 (-1.02%) | 2130 | -64 | 237 | 3 | 11.13% | 5.29 (-0.16) | 1453 (-30.69%) |
| 2022-10-21 | 58.8 (-0.51%) | 2194 | 70 | 234 | -29 | 10.67% | 5.45 (0.18) | 2097 (-0.36%) |
| 2022-10-14 | 59.1 (-1.66%) | 2124 | -146 | 263 | -62 | 12.38% | 5.27 (-0.37) | 2104 (34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 60.1 (2.56%) | 2270 | -35 | 325 | 35 | 14.32% | 5.64 (-0.08) | 1570 (-39.48%) |
| 2022-09-30 | 58.6 (-8.15%) | 2305 | -255 | 290 | -26 | 12.58% | 5.72 (-0.64) | 2594 (118.47%) |
| 2022-09-23 | 63.8 (-3.19%) | 2560 | -66 | 316 | -5 | 12.34% | 6.36 (-0.16) | 1187 (-4.72%) |
| 2022-09-16 | 65.9 (0.15%) | 2626 | 2 | 321 | 32 | 12.22% | 6.52 (0.0) | 1246 (-4.24%) |
| 2022-09-08 | 65.8 (-3.24%) | 2624 | -76 | 289 | 49 | 11.01% | 6.52 (-0.18) | 1301 (-15.65%) |
| 2022-09-02 | 68.0 (-4.23%) | 2700 | 11 | 240 | 29 | 8.89% | 6.7 (0.02) | 1543 (-5.48%) |
| 2022-08-26 | 71.0 (-2.34%) | 2689 | 23 | 211 | 7 | 7.85% | 6.68 (0.06) | 1632 (-69.84%) |
| 2022-08-19 | 72.7 (4.76%) | 2666 | -71 | 204 | -56 | 7.65% | 6.62 (-0.18) | 5413 (92.36%) |
| 2022-08-12 | 69.4 (4.05%) | 2737 | 38 | 260 | -189 | 9.5% | 6.8 (0.1) | 2814 (24.93%) |
| 2022-08-05 | 66.7 (-2.06%) | 2699 | 7 | 449 | 45 | 16.64% | 6.7 (0.02) | 2252 (-6.19%) |
| 2022-07-29 | 68.1 (-5.29%) | 2692 | -126 | 404 | 113 | 15.01% | 6.68 (-0.32) | 2401 (-33.94%) |
| 2022-07-22 | 71.9 (7.15%) | 2818 | -68 | 291 | 9 | 10.33% | 7.0 (-0.17) | 3634 (-54.56%) |
| 2022-07-15 | 67.1 (-15.91%) | 2886 | -288 | 282 | 261 | 9.77% | 7.17 (-0.71) | 7998 (67.13%) |
| 2022-07-08 | 79.8 (3.1%) | 3174 | -267 | 21 | -277 | 0.66% | 7.88 (-0.66) | 4786 (8.36%) |
| 2022-07-01 | 77.4 (-8.4%) | 3441 | -378 | 298 | 1 | 8.66% | 8.54 (-0.94) | 4416 (-11.46%) |
| 2022-06-24 | 84.5 (-6.32%) | 3819 | -359 | 297 | -69 | 7.78% | 9.48 (-0.89) | 4988 (0.9%) |
| 2022-06-17 | 90.2 (-6.63%) | 4178 | -2 | 366 | 134 | 8.76% | 10.37 (-0.01) | 4944 (-5.47%) |
| 2022-06-10 | 96.6 (-5.76%) | 4180 | -13 | 232 | -27 | 5.55% | 10.38 (-0.03) | 5229 (-35.59%) |
| 2022-06-02 | 102.5 (8.47%) | 4193 | 118 | 259 | -20 | 6.18% | 10.41 (0.29) | 8119 (187.65%) |
| 2022-05-27 | 94.5 (-3.37%) | 4075 | 83 | 279 | 164 | 6.85% | 10.12 (0.21) | 2822 (13.21%) |
| 2022-05-20 | 97.8 (3.06%) | 3992 | -37 | 115 | -3 | 2.88% | 9.91 (-0.09) | 2493 (-18.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 94.9 (-3.26%) | 4029 | -94 | 118 | -39 | 2.93% | 10.0 (-0.24) | 3070 (54.56%) |
| 2022-05-06 | 98.1 (1.76%) | 4123 | -157 | 157 | -69 | 3.81% | 10.24 (-0.39) | 1986 (-68.78%) |
| 2022-04-29 | 96.4 (-3.6%) | 4280 | -313 | 226 | -139 | 5.28% | 10.63 (-0.78) | 6362 (37.76%) |
| 2022-04-22 | 100.0 (-0.5%) | 4593 | 32 | 365 | 365 | 7.95% | 11.41 (0.08) | 4618 (-41.11%) |
| 2022-04-15 | 100.5 (-7.37%) | 4561 | -507 | 0 | -44 | 0.0% | 11.33 (-1.26) | 7841 (75.3%) |
| 2022-04-08 | 108.5 (-3.56%) | 5068 | -309 | 44 | -63 | 0.87% | 12.59 (-0.76) | 4473 (-21.33%) |
| 2022-04-01 | 112.5 (0.0%) | 5377 | -316 | 107 | -6 | 1.99% | 13.35 (-0.79) | 5686 (-40.95%) |
| 2022-03-25 | 112.5 (1.81%) | 5693 | 56 | 113 | 11 | 1.98% | 14.14 (0.14) | 9628 (-3.02%) |
| 2022-03-18 | 110.5 (-2.64%) | 5637 | -99 | 102 | -3 | 1.81% | 14.0 (-0.24) | 9928 (-43.95%) |
| 2022-03-11 | 113.5 (-0.87%) | 5736 | -327 | 105 | -10 | 1.83% | 14.24 (-0.82) | 17712 (-20.44%) |
| 2022-03-04 | 114.5 (6.02%) | 6063 | -842 | 115 | 62 | 1.9% | 15.06 (-2.09) | 22264 (-46.77%) |
| 2022-02-25 | 108.0 (-8.09%) | 6905 | -1350 | 53 | -79 | 0.77% | 17.15 (-3.35) | 41829 (71.33%) |
| 2022-02-18 | 117.5 (4.44%) | 8255 | 1855 | 132 | -96 | 1.6% | 20.5 (4.61) | 24413 (79.75%) |
| 2022-02-11 | 112.5 (12.73%) | 6400 | 1575 | 228 | 117 | 3.56% | 15.89 (3.91) | 13581 (486.93%) |