- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.66 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -33 | -15.87 | 0 | 0.0 | 0 | 0.0 | 208 | 57.3 | 57.0 | 57.6 | 53.3 |
| 2024-04-18 | 12.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 57.5 | 57.0 | 58.3 | 57.0 |
| 2024-04-17 | 12.91 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 57.6 | 57.9 | 58.0 | 56.8 |
| 2024-04-16 | 12.83 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 57 | 17.01 | 0 | 0.0 | 0 | 0.0 | 335 | 57.3 | 56.8 | 57.8 | 53.1 |
| 2024-04-15 | 12.39 (-0.29) | 0.0 (0.0) | 0.01 (-0.04) | -38 | -20.32 | 0 | 0.0 | -6 | -3.21 | 187 | 57.1 | 58.3 | 58.3 | 56.1 |
| 2024-04-12 | 12.68 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 30 | 11.32 | 0 | 0.0 | 0 | 0.0 | 265 | 58.3 | 57.9 | 58.7 | 56.7 |
| 2024-04-11 | 12.45 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -79 | -18.5 | 0 | 0.0 | 0 | 0.0 | 427 | 57.9 | 59.8 | 60.5 | 57.2 |
| 2024-04-10 | 13.05 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 32 | 12.55 | 0 | 0.0 | 0 | 0.0 | 255 | 57.4 | 56.9 | 57.4 | 56.0 |
| 2024-04-09 | 12.81 (-0.31) | 0.0 (0.0) | 0.05 (-0.05) | -41 | -27.33 | 0 | 0.0 | -6 | -4.0 | 150 | 56.3 | 57.1 | 57.2 | 54.9 |
| 2024-04-08 | 13.12 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 29 | 23.97 | 0 | 0.0 | 0 | 0.0 | 121 | 55.7 | 54.1 | 55.7 | 53.3 |
| 2024-04-03 | 12.9 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -6 | -3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 54.0 | 54.5 | 54.5 | 52.8 |
| 2024-04-02 | 12.95 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 54.0 | 53.1 | 54.2 | 52.5 |
| 2024-04-01 | 12.87 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 31 | 26.05 | 0 | 0.0 | 0 | 0.0 | 119 | 52.8 | 52.4 | 54.0 | 52.4 |
| 2024-03-29 | 12.64 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 52.9 | 53.4 | 54.8 | 52.7 |
| 2024-03-28 | 12.64 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -18 | -6.27 | 0 | 0.0 | 0 | 0.0 | 287 | 54.4 | 56.1 | 56.1 | 53.2 |
| 2024-03-27 | 12.78 (-0.3) | 0.0 (0.0) | 0.1 (0.0) | -40 | -7.58 | 0 | 0.0 | 0 | 0.0 | 528 | 56.0 | 55.4 | 56.8 | 53.6 |
| 2024-03-26 | 13.08 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 44 | 7.0 | 0 | 0.0 | 0 | 0.0 | 629 | 55.1 | 50.9 | 55.1 | 50.3 |
| 2024-03-25 | 12.75 (-0.21) | 0.0 (0.0) | 0.1 (+0.01) | -28 | -25.69 | 0 | 0.0 | 1 | 0.92 | 109 | 50.1 | 50.2 | 51.9 | 50.1 |
| 2024-03-22 | 12.96 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 50.2 | 51.4 | 51.4 | 50.0 |
| 2024-03-21 | 12.95 (-0.11) | 0.0 (0.0) | 0.09 (+0.04) | -15 | -4.17 | 0 | 0.0 | 6 | 1.67 | 360 | 51.3 | 51.2 | 52.6 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.06 (+0.6) | 0.0 (0.0) | 0.05 (0.0) | 79 | 14.68 | 0 | 0.0 | 0 | 0.0 | 538 | 50.9 | 53.2 | 53.4 | 50.0 |
| 2024-03-19 | 12.46 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.24 | 0 | 0.0 | 0 | 0.0 | 758 | 52.9 | 57.7 | 57.7 | 52.5 |
| 2024-03-18 | 12.59 (-1.68) | 0.0 (0.0) | 0.05 (0.0) | -221 | -22.97 | 0 | 0.0 | 0 | 0.0 | 962 | 57.1 | 60.4 | 60.4 | 57.0 |
| 2024-03-15 | 14.27 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 72 | 8.11 | 0 | 0.0 | 0 | 0.0 | 888 | 61.2 | 58.2 | 62.4 | 55.5 |
| 2024-03-14 | 13.72 (+0.16) | 0.0 (0.0) | 0.05 (-0.48) | 21 | 1.59 | 0 | 0.0 | -64 | -4.84 | 1322 | 60.5 | 66.2 | 66.2 | 56.6 |
| 2024-03-13 | 13.56 (0.0) | 0.0 (0.0) | 0.53 (+0.48) | 0 | 0.0 | 0 | 0.0 | 64 | 25.6 | 250 | 60.2 | 60.2 | 60.2 | 60.2 |
| 2024-03-12 | 13.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 365 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-03-11 | 13.57 (+0.39) | 0.0 (0.0) | 0.05 (0.0) | 52 | 46.43 | 0 | 0.0 | 0 | 0.0 | 112 | 49.85 | 48.1 | 50.0 | 47.65 |
| 2024-03-08 | 13.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 48.0 | 48.6 | 48.65 | 46.7 |
| 2024-03-07 | 13.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 48.55 | 50.8 | 50.8 | 48.55 |
| 2024-03-06 | 13.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 49.6 | 49.75 | 50.1 | 49.2 |
| 2024-03-05 | 13.16 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 49.75 | 49.2 | 50.2 | 48.25 |
| 2024-03-04 | 13.11 (-0.07) | 0.0 (0.0) | 0.05 (-0.05) | -8 | -5.33 | 0 | 0.0 | -7 | -4.67 | 150 | 49.2 | 48.7 | 50.2 | 48.35 |
| 2024-03-01 | 13.18 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 48.7 | 49.75 | 50.8 | 48.6 |
| 2024-02-29 | 13.13 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 49.65 | 50.0 | 50.9 | 49.0 |
| 2024-02-27 | 13.08 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -29 | -11.89 | 0 | 0.0 | 0 | 0.0 | 244 | 50.7 | 52.1 | 52.1 | 49.6 |
| 2024-02-26 | 13.3 (+0.23) | 0.0 (0.0) | 0.1 (0.0) | 31 | 7.85 | 0 | 0.0 | 0 | 0.0 | 395 | 51.6 | 49.75 | 52.5 | 49.75 |
| 2024-02-23 | 13.07 (+0.32) | 0.0 (0.0) | 0.1 (0.0) | 42 | 12.28 | 0 | 0.0 | 0 | 0.0 | 342 | 49.65 | 49.0 | 50.4 | 48.5 |
| 2024-02-22 | 12.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 48.6 | 48.3 | 49.4 | 48.15 |
| 2024-02-21 | 12.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 48.25 | 47.85 | 48.9 | 47.15 |
| 2024-02-20 | 12.72 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.28 | 0 | 0.0 | 0 | 0.0 | 307 | 47.85 | 47.7 | 48.65 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 12.67 (-0.55) | 0.0 (0.0) | 0.1 (0.0) | -73 | -15.87 | 0 | 0.0 | 0 | 0.0 | 460 | 47.5 | 46.7 | 49.0 | 46.1 |
| 2024-02-16 | 13.22 (+0.21) | 0.0 (0.0) | 0.1 (0.0) | 28 | 5.69 | 0 | 0.0 | 0 | 0.0 | 492 | 46.55 | 45.6 | 46.55 | 44.0 |
| 2024-02-15 | 13.01 (+0.18) | 0.0 (0.0) | 0.1 (0.0) | 23 | 42.59 | 0 | 0.0 | 0 | 0.0 | 54 | 42.35 | 41.3 | 42.35 | 41.3 |
| 2024-02-05 | 12.83 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -22 | -35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 41.45 | 41.8 | 42.75 | 40.9 |
| 2024-02-02 | 13.0 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -10 | -45.45 | 0 | 0.0 | 0 | 0.0 | 22 | 41.7 | 42.0 | 42.35 | 41.5 |
| 2024-02-01 | 13.08 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 41.85 | 41.95 | 42.25 | 41.85 |
| 2024-01-31 | 13.04 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -5 | -7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 41.95 | 42.8 | 42.95 | 41.9 |
| 2024-01-30 | 13.08 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 42.85 | 43.5 | 43.6 | 42.5 |
| 2024-01-29 | 13.08 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 21 | 26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 43.3 | 42.0 | 43.5 | 41.4 |
| 2024-01-26 | 12.92 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 41.95 | 42.65 | 43.0 | 41.85 |
| 2024-01-25 | 13.0 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 43.0 | 44.5 | 44.5 | 43.0 |
| 2024-01-24 | 13.04 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -6 | -5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 43.4 | 44.95 | 44.95 | 43.4 |
| 2024-01-23 | 13.08 (+0.03) | 0.0 (0.0) | 0.1 (-0.02) | 5 | 6.02 | 0 | 0.0 | -3 | -3.61 | 83 | 44.4 | 43.0 | 44.4 | 43.0 |
| 2024-01-22 | 13.05 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 42.9 | 43.0 | 43.3 | 42.5 |
| 2024-01-19 | 12.95 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 53 | 35.1 | 0 | 0.0 | 0 | 0.0 | 151 | 42.4 | 42.0 | 42.95 | 41.9 |
| 2024-01-18 | 12.54 (+0.66) | 0.0 (0.0) | 0.12 (0.0) | 87 | 21.48 | 0 | 0.0 | 0 | 0.0 | 405 | 41.35 | 44.45 | 44.45 | 41.2 |
| 2024-01-17 | 11.88 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 43.5 | 44.45 | 44.7 | 43.1 |
| 2024-01-16 | 11.88 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -18 | -5.42 | 0 | 0.0 | 0 | 0.0 | 332 | 44.45 | 46.45 | 46.6 | 44.15 |
| 2024-01-15 | 12.01 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 7 | 5.51 | 0 | 0.0 | 0 | 0.0 | 127 | 46.45 | 46.25 | 47.2 | 46.1 |
| 2024-01-12 | 11.96 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 46.65 | 47.55 | 48.35 | 46.65 |
| 2024-01-11 | 11.97 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 47.45 | 47.15 | 48.45 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.98 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 28 | 19.72 | 0 | 0.0 | 0 | 0.0 | 142 | 48.45 | 47.5 | 49.75 | 47.2 |
| 2024-01-09 | 11.77 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 47.5 | 47.55 | 48.05 | 47.05 |
| 2024-01-08 | 11.82 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 47.55 | 48.4 | 48.5 | 46.25 |
| 2024-01-05 | 11.84 (+0.02) | 0.0 (0.0) | 0.12 (+0.08) | 2 | 0.8 | 0 | 0.0 | 11 | 4.4 | 250 | 48.55 | 49.6 | 50.4 | 48.55 |
| 2024-01-04 | 11.82 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.29 | 0 | 0.0 | 0 | 0.0 | 170 | 49.6 | 49.9 | 51.0 | 49.5 |
| 2024-01-03 | 11.89 (-0.14) | 0.0 (0.0) | 0.04 (+0.03) | -18 | -4.89 | 0 | 0.0 | 4 | 1.09 | 368 | 50.3 | 50.7 | 51.7 | 49.75 |
| 2024-01-02 | 12.03 (-0.87) | 0.0 (0.0) | 0.01 (0.0) | -115 | -18.52 | 0 | 0.0 | 0 | 0.0 | 621 | 53.4 | 50.9 | 53.8 | 48.45 |
| 2023-12-29 | 12.9 (+0.99) | 0.0 (0.0) | 0.01 (0.0) | 130 | 12.7 | 0 | 0.0 | 0 | 0.0 | 1024 | 51.8 | 50.2 | 54.7 | 50.2 |
| 2023-12-28 | 11.91 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 50.1 | 49.3 | 50.6 | 48.85 |
| 2023-12-27 | 11.91 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.56 | 0 | 0.0 | 0 | 0.0 | 257 | 49.75 | 50.0 | 50.2 | 49.0 |
| 2023-12-26 | 11.94 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 51.3 | 50.6 | 51.8 | 48.3 |
| 2023-12-25 | 11.93 (-0.56) | 0.0 (0.0) | 0.01 (0.0) | -74 | -19.79 | 0 | 0.0 | 0 | 0.0 | 374 | 50.8 | 54.0 | 54.0 | 49.3 |
| 2023-12-22 | 12.49 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -69 | -35.94 | 0 | 0.0 | 0 | 0.0 | 192 | 53.2 | 53.1 | 54.4 | 52.5 |
| 2023-12-21 | 13.02 (+0.84) | 0.0 (0.0) | 0.01 (0.0) | 110 | 22.31 | 0 | 0.0 | 0 | 0.0 | 493 | 53.4 | 51.4 | 53.5 | 51.1 |
| 2023-12-20 | 12.18 (-0.06) | 0.0 (0.0) | 0.01 (-0.03) | -8 | -6.25 | 0 | 0.0 | -4 | -3.12 | 128 | 51.9 | 51.3 | 52.5 | 51.3 |
| 2023-12-19 | 12.24 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 21 | 13.29 | 0 | 0.0 | 0 | 0.0 | 158 | 51.3 | 51.0 | 51.7 | 50.6 |
| 2023-12-18 | 12.08 (-0.26) | 0.0 (0.0) | 0.04 (+0.03) | -34 | -21.38 | 0 | 0.0 | 4 | 2.52 | 159 | 50.8 | 51.9 | 51.9 | 50.1 |
| 2023-12-15 | 12.34 (-0.71) | 0.0 (0.0) | 0.01 (-0.02) | -93 | -30.29 | 0 | 0.0 | -3 | -0.98 | 307 | 51.7 | 53.5 | 53.9 | 50.4 |
| 2023-12-14 | 13.05 (+0.58) | 0.0 (0.0) | 0.03 (0.0) | 76 | 17.12 | 0 | 0.0 | 0 | 0.0 | 444 | 52.8 | 51.2 | 53.0 | 51.0 |
| 2023-12-13 | 12.47 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 40 | 24.24 | 0 | 0.0 | 0 | 0.0 | 165 | 51.0 | 51.3 | 51.9 | 50.2 |
| 2023-12-12 | 12.17 (-0.53) | 0.0 (0.0) | 0.03 (-0.05) | -71 | -33.49 | 0 | 0.0 | -6 | -2.83 | 212 | 51.2 | 53.1 | 53.2 | 49.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 12.7 (+0.33) | 0.0 (0.0) | 0.08 (0.0) | 44 | 23.04 | 0 | 0.0 | 0 | 0.0 | 191 | 51.2 | 49.0 | 51.4 | 49.0 |
| 2023-12-08 | 12.37 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 26 | 32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 48.75 | 49.25 | 49.4 | 48.15 |
| 2023-12-07 | 12.17 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 49.25 | 50.2 | 50.4 | 48.45 |
| 2023-12-06 | 12.1 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -11 | -13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 49.8 | 50.0 | 50.5 | 49.65 |
| 2023-12-05 | 12.18 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -4 | -2.7 | 0 | 0.0 | 0 | 0.0 | 148 | 49.95 | 50.0 | 51.3 | 49.5 |
| 2023-12-04 | 12.21 (-0.07) | 0.0 (0.0) | 0.08 (+0.07) | -9 | -3.86 | 0 | 0.0 | 9 | 3.86 | 233 | 50.7 | 51.5 | 52.1 | 50.3 |
| 2023-12-01 | 12.28 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -25 | -12.44 | 0 | 0.0 | 0 | 0.0 | 201 | 51.7 | 52.3 | 52.3 | 50.5 |
| 2023-11-30 | 12.47 (-0.41) | 0.0 (0.0) | 0.01 (0.0) | -54 | -10.84 | 0 | 0.0 | 0 | 0.0 | 498 | 52.1 | 53.2 | 53.2 | 50.8 |
| 2023-11-29 | 12.88 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 35 | 6.74 | 0 | 0.0 | 0 | 0.0 | 519 | 53.1 | 48.7 | 53.1 | 48.7 |
| 2023-11-28 | 12.61 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.81 | 0 | 0.0 | 0 | 0.0 | 73 | 48.35 | 47.85 | 48.5 | 47.7 |
| 2023-11-27 | 12.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.7 | 48.75 | 48.75 | 47.5 |
| 2023-11-24 | 12.51 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 16 | 9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 47.65 | 48.0 | 48.1 | 47.4 |
| 2023-11-23 | 12.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 47.35 | 50.1 | 50.3 | 47.1 |
| 2023-11-22 | 12.37 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.93 | 0 | 0.0 | 0 | 0.0 | 202 | 49.95 | 50.1 | 50.5 | 49.4 |
| 2023-11-21 | 12.26 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 50.0 | 50.5 | 50.9 | 50.0 |
| 2023-11-20 | 12.31 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 50.5 | 50.8 | 51.2 | 50.2 |
| 2023-11-17 | 12.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 50.6 | 51.7 | 52.0 | 50.5 |
| 2023-11-16 | 12.25 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.55 | 0 | 0.0 | 0 | 0.0 | 323 | 51.4 | 50.9 | 51.8 | 49.85 |
| 2023-11-15 | 12.21 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.42 | 0 | 0.0 | 0 | 0.0 | 703 | 51.3 | 55.5 | 55.5 | 50.7 |
| 2023-11-14 | 12.29 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -12 | -2.71 | 0 | 0.0 | 0 | 0.0 | 442 | 56.3 | 59.0 | 59.0 | 56.3 |
| 2023-11-13 | 12.38 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 28 | 6.51 | 0 | 0.0 | 0 | 0.0 | 430 | 62.5 | 55.6 | 62.5 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 12.17 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -6 | -3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 56.9 | 59.5 | 59.5 | 56.5 |
| 2023-11-09 | 12.21 (-0.29) | 0.0 (0.0) | 0.01 (0.0) | -38 | -9.27 | 0 | 0.0 | 0 | 0.0 | 410 | 60.5 | 64.0 | 64.0 | 57.6 |
| 2023-11-08 | 12.5 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -15 | -5.23 | 0 | 0.0 | 0 | 0.0 | 287 | 63.9 | 67.9 | 68.0 | 62.5 |
| 2023-11-07 | 12.61 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 68.3 | 68.4 | 68.4 | 67.3 |
| 2023-11-06 | 12.63 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -16 | -7.92 | 0 | 0.0 | 0 | 0.0 | 202 | 68.4 | 69.2 | 69.5 | 68.2 |
| 2023-11-03 | 12.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.51 | 0 | 0.0 | 0 | 0.0 | 199 | 69.3 | 69.3 | 70.0 | 67.3 |
| 2023-11-02 | 12.77 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.22 | 0 | 0.0 | 0 | 0.0 | 342 | 69.7 | 65.8 | 71.5 | 65.8 |
| 2023-11-01 | 12.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 66.6 | 66.6 | 66.7 | 65.1 |
| 2023-10-31 | 12.69 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 66.6 | 63.1 | 67.3 | 63.1 |
| 2023-10-30 | 12.69 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 63.6 | 63.9 | 64.9 | 63.6 |
| 2023-10-27 | 12.67 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.47 | 0 | 0.0 | 0 | 0.0 | 273 | 64.9 | 68.0 | 68.0 | 61.8 |
| 2023-10-26 | 12.64 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.45 | 0 | 0.0 | 0 | 0.0 | 163 | 66.7 | 65.0 | 67.5 | 64.4 |
| 2023-10-25 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 66.3 | 63.1 | 67.0 | 61.5 |
| 2023-10-24 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 63.6 | 58.9 | 63.6 | 57.0 |
| 2023-10-23 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 58.1 | 59.4 | 60.1 | 56.5 |
| 2023-10-20 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 61.0 | 63.7 | 64.0 | 59.6 |
| 2023-10-19 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 58.5 | 61.6 | 62.0 | 57.1 |
| 2023-10-18 | 12.61 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 516 | 61.6 | 58.2 | 62.1 | 55.7 |
| 2023-10-17 | 12.61 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.01 | 0 | 0.0 | 0 | 0.0 | 892 | 59.0 | 57.1 | 59.0 | 52.4 |
| 2023-10-16 | 12.54 (+0.33) | 0.0 (0.0) | 0.01 (-1.06) | 43 | 3.22 | 0 | 0.0 | -140 | -10.47 | 1337 | 56.5 | 56.5 | 56.5 | 54.9 |
| 2023-10-13 | 12.21 (0.0) | 0.0 (0.0) | 1.07 (+0.56) | 0 | 0.0 | 0 | 0.0 | 74 | 51.03 | 145 | 51.4 | 51.4 | 51.4 | 51.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 12.21 (0.0) | 0.0 (0.0) | 0.51 (+0.5) | 0 | 0.0 | 0 | 0.0 | 66 | 63.46 | 104 | 46.8 | 46.8 | 46.8 | 46.8 |
| 2023-10-11 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -8.57 | 35 | 42.55 | 40.9 | 42.55 | 40.9 |
| 2023-10-06 | 12.21 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 1 | 2.7 | 0 | 0.0 | 3 | 8.11 | 37 | 40.9 | 41.7 | 41.85 | 40.5 |
| 2023-10-05 | 12.2 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -2 | -8.0 | 0 | 0.0 | -3 | -12.0 | 25 | 42.25 | 41.5 | 42.4 | 41.45 |
| 2023-10-04 | 12.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 42.45 | 41.75 | 43.0 | 41.75 |
| 2023-10-03 | 12.23 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -13.64 | 0 | 0.0 | -1 | -4.55 | 22 | 43.35 | 43.9 | 43.9 | 43.0 |
| 2023-10-02 | 12.25 (-0.01) | 0.0 (0.0) | 0.04 (+0.03) | -1 | -2.08 | 0 | 0.0 | 4 | 8.33 | 48 | 43.9 | 44.55 | 45.0 | 43.9 |
| 2023-09-28 | 12.26 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 44.55 | 44.75 | 44.75 | 44.1 |
| 2023-09-27 | 12.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 45.0 | 44.55 | 45.2 | 44.5 |
| 2023-09-26 | 12.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 45.05 | 44.9 | 45.2 | 44.85 |
| 2023-09-25 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 44.9 | 42.65 | 45.05 | 42.65 |
| 2023-09-22 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.5 | 45.3 | 45.3 | 44.5 |
| 2023-09-21 | 12.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 44.85 | 45.2 | 45.2 | 44.05 |
| 2023-09-20 | 12.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 44.9 | 44.7 | 44.9 | 43.7 |
| 2023-09-19 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 44.7 | 44.6 | 44.95 | 43.95 |
| 2023-09-18 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 44.75 | 45.8 | 45.8 | 43.85 |
| 2023-09-15 | 12.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 44.85 | 43.05 | 45.55 | 43.05 |
| 2023-09-14 | 12.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 43.0 | 44.2 | 44.55 | 42.2 |
| 2023-09-13 | 12.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 424 | 44.5 | 45.55 | 45.55 | 43.75 |
| 2023-09-12 | 12.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.45 | 41.45 | 41.45 | 41.45 |
| 2023-09-11 | 12.24 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.7 | 38.5 | 38.5 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 12.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 38.7 | 39.55 | 40.05 | 38.7 |
| 2023-09-07 | 12.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 40.4 | 41.8 | 41.8 | 39.0 |
| 2023-09-06 | 12.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 42.3 | 43.0 | 43.0 | 41.0 |
| 2023-09-05 | 12.28 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 39.25 | 35.7 | 39.25 | 35.7 |
| 2023-09-04 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.7 | 35.65 | 35.7 | 35.05 |
| 2023-09-01 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.25 | 35.3 | 35.3 | 34.9 |
| 2023-08-31 | 12.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 35.2 | 34.85 | 35.75 | 34.8 |
| 2023-08-30 | 12.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.85 | 35.05 | 35.5 | 34.1 |
| 2023-08-29 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.95 | 35.35 | 35.35 | 34.95 |
| 2023-08-28 | 12.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.0 | 34.95 | 35.0 | 34.75 |
| 2023-08-25 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.5 | 34.6 | 35.0 | 34.0 |
| 2023-08-24 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.8 | 34.95 | 34.95 | 33.45 |
| 2023-08-23 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.0 | 35.1 | 35.1 | 33.9 |
| 2023-08-22 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 35.2 | 34.3 | 35.3 | 34.3 |
| 2023-08-21 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.4 | 34.9 | 35.75 | 34.0 |
| 2023-08-18 | 12.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.7 | 35.45 | 35.8 | 34.95 |
| 2023-08-17 | 12.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.85 | 35.8 | 36.3 | 35.45 |
| 2023-08-16 | 12.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.75 | 35.95 | 35.95 | 35.2 |
| 2023-08-15 | 12.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 35.7 | 36.3 | 36.3 | 34.6 |
| 2023-08-14 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 35.7 | 34.75 | 36.0 | 34.5 |
| 2023-08-11 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.12 | 32 | 34.75 | 35.85 | 35.85 | 33.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 12.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.95 | 32.5 | 34.1 | 32.5 |
| 2023-08-09 | 12.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.9 | 33.6 | 33.6 | 31.7 |
| 2023-08-08 | 12.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.0 | 34.45 | 34.45 | 34.0 |
| 2023-08-07 | 12.2 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -1 | -3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 33.65 | 33.75 | 34.5 | 33.6 |
| 2023-08-04 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.75 | 32.3 | 34.4 | 32.3 |
| 2023-08-02 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 32.3 | 34.85 | 34.85 | 32.3 |
| 2023-08-01 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 33.9 | 35.65 | 35.65 | 33.2 |
| 2023-07-31 | 12.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 35.25 | 36.05 | 36.35 | 34.45 |
| 2023-07-28 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 36.7 | 35.6 | 38.1 | 35.6 |
| 2023-07-27 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 38.1 | 35.25 | 38.7 | 35.25 |
| 2023-07-26 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 35.85 | 35.4 | 36.3 | 34.8 |
| 2023-07-25 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 35.85 | 37.15 | 37.15 | 35.5 |
| 2023-07-24 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 37.1 | 38.7 | 40.0 | 37.1 |
| 2023-07-21 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 39.9 | 40.0 | 41.1 | 38.5 |
| 2023-07-20 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 47.5 | 44.8 | 48.0 | 44.75 |
| 2023-07-19 | 12.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 44.8 | 45.0 | 45.05 | 44.0 |
| 2023-07-18 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 45.0 | 45.6 | 45.6 | 44.35 |
| 2023-07-17 | 12.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 45.6 | 45.2 | 45.7 | 44.2 |
| 2023-07-14 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 45.7 | 46.0 | 46.0 | 45.0 |
| 2023-07-13 | 12.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 44.75 | 48.2 | 48.2 | 44.6 |
| 2023-07-12 | 12.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 577 | 46.55 | 45.1 | 47.35 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 489 | 43.05 | 43.05 | 43.05 | 43.0 |
| 2023-07-10 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 39.15 | 39.15 | 39.15 | 39.15 |
| 2023-07-07 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 35.6 | 35.6 | 35.6 | 35.6 |
| 2023-07-06 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.4 | 32.2 | 32.7 | 31.55 |
| 2023-07-05 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.3 | 32.5 | 32.5 | 32.3 |
| 2023-07-04 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.05 | 32.35 | 32.35 | 31.45 |
| 2023-07-03 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.4 | 32.75 | 32.75 | 31.4 |
| 2023-06-30 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.75 | 30.75 | 32.85 | 30.75 |
| 2023-06-29 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.5 | 31.5 | 31.5 | 31.5 |
| 2023-06-28 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.3 | 31.0 | 31.6 | 30.95 |
| 2023-06-27 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.15 | 30.8 | 31.15 | 30.7 |
| 2023-06-26 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.1 | 31.3 | 31.8 | 31.1 |
| 2023-06-21 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.65 | 31.1 | 31.65 | 31.05 |
| 2023-06-20 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.95 | 31.15 | 31.95 | 31.0 |
| 2023-06-19 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 32.0 | 32.0 | 31.5 |
| 2023-06-16 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.0 | 32.6 | 32.6 | 31.65 |
| 2023-06-15 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.2 | 31.7 | 31.7 | 31.1 |
| 2023-06-14 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 32.15 | 32.15 | 30.6 |
| 2023-06-13 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.56 | 18 | 31.2 | 30.7 | 31.2 | 30.45 |
| 2023-06-12 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.35 | 30.35 | 30.35 | 30.3 |
| 2023-06-09 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.4 | 30.1 | 30.6 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.6 | 30.2 | 30.6 | 30.2 |
| 2023-06-07 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.4 | 30.85 | 30.85 | 30.35 |
| 2023-06-06 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 31.05 | 31.05 | 30.3 |
| 2023-06-05 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.1 | 32.2 | 32.2 | 30.35 |
| 2023-06-02 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.25 | 31.2 | 31.25 | 31.2 |
| 2023-06-01 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.55 | 31.4 | 31.4 | 30.4 |
| 2023-05-31 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.0 | 31.95 | 31.95 | 30.95 |
| 2023-05-30 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.85 | 31.3 | 31.85 | 31.3 |
| 2023-05-29 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.2 | 31.2 | 31.2 | 31.15 |
| 2023-05-26 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.9 | 30.95 | 30.95 | 30.5 |
| 2023-05-25 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.5 | 31.1 | 31.1 | 30.5 |
| 2023-05-24 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.75 | 31.0 | 31.0 | 30.5 |
| 2023-05-23 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.75 | 30.3 | 30.75 | 30.3 |
| 2023-05-22 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.95 | 30.3 | 31.2 | 30.3 |
| 2023-05-19 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.3 | 31.3 | 31.3 | 31.3 |
| 2023-05-18 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.25 | 31.3 | 31.3 | 31.25 |
| 2023-05-17 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.4 | 30.5 | 30.8 | 30.25 |
| 2023-05-16 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 31.15 | 30.75 | 31.4 | 30.75 |
| 2023-05-15 | 12.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 31.6 | 32.0 | 32.1 | 30.4 |
| 2023-05-12 | 12.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 32.45 | 33.8 | 32.0 |
| 2023-05-11 | 12.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.45 | 32.55 | 32.65 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 12.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.0 | 31.6 | 32.0 | 31.55 |
| 2023-05-09 | 12.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 32.0 | 31.95 | 32.4 | 31.95 |
| 2023-05-08 | 12.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.95 | 33.4 | 33.4 | 31.9 |
| 2023-05-05 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.45 | 31.9 | 32.5 | 31.9 |
| 2023-05-04 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 32.75 | 34.0 | 34.1 | 31.5 |
| 2023-05-03 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.45 | 34.75 | 34.75 | 33.2 |
| 2023-05-02 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.65 | 34.95 | 34.95 | 34.0 |
| 2023-04-28 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.85 | 35.45 | 35.45 | 34.5 |
| 2023-04-27 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.7 | 34.8 | 35.7 | 34.55 |
| 2023-04-26 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.05 | 36.05 | 36.05 | 36.05 |
| 2023-04-25 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.1 | 36.75 | 36.75 | 34.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.66 (-0.02) | 0.0 (0.0) | 0.01 (-0.04) | -3 | -0.32 | 0 | 0.0 | -6 | -0.64 | 937 | 57.3 | 58.3 | 58.3 | 53.1 |
| 2024-04-12 | 12.68 (-0.22) | 0.0 (0.0) | 0.05 (-0.05) | -29 | -2.38 | 0 | 0.0 | -6 | -0.49 | 1220 | 58.3 | 54.1 | 60.5 | 53.3 |
| 2024-04-03 | 12.9 (+0.26) | 0.0 (0.0) | 0.1 (0.0) | 35 | 8.58 | 0 | 0.0 | 0 | 0.0 | 408 | 54.0 | 52.4 | 54.5 | 52.4 |
| 2024-03-29 | 12.64 (-0.32) | 0.0 (0.0) | 0.1 (+0.01) | -43 | -2.45 | 0 | 0.0 | 1 | 0.06 | 1754 | 52.9 | 50.2 | 56.8 | 50.1 |
| 2024-03-22 | 12.96 (-1.31) | 0.0 (0.0) | 0.09 (+0.04) | -172 | -6.2 | 0 | 0.0 | 6 | 0.22 | 2775 | 50.2 | 60.4 | 60.4 | 49.5 |
| 2024-03-15 | 14.27 (+1.09) | 0.0 (0.0) | 0.05 (0.0) | 144 | 4.9 | 0 | 0.0 | 0 | 0.0 | 2939 | 61.2 | 48.1 | 66.2 | 47.65 |
| 2024-03-08 | 13.18 (0.0) | 0.0 (0.0) | 0.05 (-0.05) | 0 | 0.0 | 0 | 0.0 | -7 | -1.11 | 632 | 48.0 | 48.7 | 50.8 | 46.7 |
| 2024-03-01 | 13.18 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 935 | 48.7 | 49.75 | 52.5 | 48.6 |
| 2024-02-23 | 13.07 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -20 | -1.34 | 0 | 0.0 | 0 | 0.0 | 1498 | 49.65 | 46.7 | 50.4 | 46.05 |
| 2024-02-16 | 13.22 (+0.39) | 0.0 (0.0) | 0.1 (0.0) | 51 | 9.34 | 0 | 0.0 | 0 | 0.0 | 546 | 46.55 | 41.3 | 46.55 | 41.3 |
| 2024-02-05 | 12.83 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -22 | -35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 41.45 | 41.8 | 42.75 | 40.9 |
| 2024-02-02 | 13.0 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 10 | 3.85 | 0 | 0.0 | 0 | 0.0 | 260 | 41.7 | 42.0 | 43.6 | 41.4 |
| 2024-01-26 | 12.92 (-0.03) | 0.0 (0.0) | 0.1 (-0.02) | -3 | -0.7 | 0 | 0.0 | -3 | -0.7 | 430 | 41.95 | 43.0 | 44.95 | 41.85 |
| 2024-01-19 | 12.95 (+0.99) | 0.0 (0.0) | 0.12 (0.0) | 130 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1088 | 42.4 | 46.25 | 47.2 | 41.2 |
| 2024-01-12 | 11.96 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 16 | 2.07 | 0 | 0.0 | 0 | 0.0 | 773 | 46.65 | 48.4 | 49.75 | 46.25 |
| 2024-01-05 | 11.84 (-1.06) | 0.0 (0.0) | 0.12 (+0.11) | -140 | -9.93 | 0 | 0.0 | 15 | 1.06 | 1410 | 48.55 | 50.9 | 53.8 | 48.45 |
| 2023-12-29 | 12.9 (+0.41) | 0.0 (0.0) | 0.01 (0.0) | 54 | 2.47 | 0 | 0.0 | 0 | 0.0 | 2184 | 51.8 | 54.0 | 54.7 | 48.3 |
| 2023-12-22 | 12.49 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1133 | 53.2 | 51.9 | 54.4 | 50.1 |
| 2023-12-15 | 12.34 (-0.03) | 0.0 (0.0) | 0.01 (-0.07) | -4 | -0.3 | 0 | 0.0 | -9 | -0.68 | 1321 | 51.7 | 49.0 | 53.9 | 49.0 |
| 2023-12-08 | 12.37 (+0.09) | 0.0 (0.0) | 0.08 (+0.07) | 12 | 1.76 | 0 | 0.0 | 9 | 1.32 | 680 | 48.75 | 51.5 | 52.1 | 48.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 12.28 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -30 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1393 | 51.7 | 48.75 | 53.2 | 47.5 |
| 2023-11-24 | 12.51 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 35 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1109 | 47.65 | 50.8 | 51.2 | 47.1 |
| 2023-11-17 | 12.24 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.46 | 0 | 0.0 | 0 | 0.0 | 2176 | 50.6 | 55.6 | 62.5 | 49.85 |
| 2023-11-10 | 12.17 (-0.58) | 0.0 (0.0) | 0.01 (0.0) | -77 | -6.64 | 0 | 0.0 | 0 | 0.0 | 1160 | 56.9 | 69.2 | 69.5 | 56.5 |
| 2023-11-03 | 12.75 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1006 | 69.3 | 63.9 | 71.5 | 63.1 |
| 2023-10-27 | 12.67 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1313 | 64.9 | 59.4 | 68.0 | 56.5 |
| 2023-10-20 | 12.61 (+0.4) | 0.0 (0.0) | 0.01 (-1.06) | 52 | 1.41 | 0 | 0.0 | -140 | -3.8 | 3681 | 61.0 | 56.5 | 64.0 | 52.4 |
| 2023-10-13 | 12.21 (0.0) | 0.0 (0.0) | 1.07 (+1.04) | 0 | 0.0 | 0 | 0.0 | 137 | 48.24 | 284 | 51.4 | 40.9 | 51.4 | 40.9 |
| 2023-10-06 | 12.21 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -6 | -4.03 | 0 | 0.0 | 3 | 2.01 | 149 | 40.9 | 44.55 | 45.0 | 40.5 |
| 2023-09-28 | 12.26 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 44.55 | 42.65 | 45.2 | 42.65 |
| 2023-09-22 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 44.5 | 45.8 | 45.8 | 43.7 |
| 2023-09-15 | 12.23 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 756 | 44.85 | 38.5 | 45.55 | 37.4 |
| 2023-09-08 | 12.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 38.7 | 35.65 | 43.0 | 35.05 |
| 2023-09-01 | 12.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 35.25 | 34.95 | 35.75 | 34.1 |
| 2023-08-25 | 12.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 34.5 | 34.9 | 35.75 | 33.45 |
| 2023-08-18 | 12.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 35.7 | 34.75 | 36.3 | 34.5 |
| 2023-08-11 | 12.2 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 34.75 | 33.75 | 35.85 | 31.7 |
| 2023-08-04 | 12.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 33.75 | 36.05 | 36.35 | 32.3 |
| 2023-07-28 | 12.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 473 | 36.7 | 38.7 | 40.0 | 34.8 |
| 2023-07-21 | 12.2 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 681 | 39.9 | 45.2 | 48.0 | 38.5 |
| 2023-07-14 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1602 | 45.7 | 39.15 | 48.2 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 35.6 | 32.75 | 35.6 | 31.4 |
| 2023-06-30 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 32.75 | 31.3 | 32.85 | 30.7 |
| 2023-06-21 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.65 | 32.0 | 32.0 | 31.0 |
| 2023-06-16 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.92 | 52 | 32.0 | 30.35 | 32.6 | 30.3 |
| 2023-06-09 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 30.4 | 32.2 | 32.2 | 29.1 |
| 2023-06-02 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.25 | 31.2 | 31.95 | 30.4 |
| 2023-05-26 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.9 | 30.3 | 31.2 | 30.3 |
| 2023-05-19 | 12.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 31.3 | 32.0 | 32.1 | 30.25 |
| 2023-05-12 | 12.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 32.0 | 33.4 | 33.8 | 31.5 |
| 2023-05-05 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 32.45 | 34.95 | 34.95 | 31.5 |
| 2023-04-28 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.85 | 37.0 | 37.0 | 34.05 |
| 2023-04-21 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 36.25 | 37.55 | 40.0 | 33.7 |
| 2023-04-14 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.4 | 37.95 | 37.95 | 36.5 |
| 2023-04-07 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 37.8 | 39.2 | 39.2 | 36.95 |
| 2023-03-31 | 12.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 39.0 | 37.85 | 39.0 | 37.0 |
| 2023-03-24 | 12.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 37.85 | 37.6 | 39.5 | 37.6 |
| 2023-03-17 | 12.22 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.78 | 0 | 0.0 | 2 | 1.55 | 129 | 39.25 | 39.95 | 39.95 | 37.95 |
| 2023-03-10 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 711 | 39.9 | 38.1 | 41.5 | 38.1 |
| 2023-03-03 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 37.75 | 37.5 | 38.8 | 37.05 |
| 2023-02-24 | 12.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -5 | -3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 37.3 | 36.7 | 38.35 | 36.7 |
| 2023-02-17 | 12.25 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 36.7 | 35.7 | 37.1 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 35.95 | 35.6 | 35.95 | 35.1 |
| 2023-02-03 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 35.65 | 35.6 | 36.05 | 35.0 |
| 2023-01-17 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.0 | 34.8 | 35.0 | 34.45 |
| 2023-01-13 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 34.8 | 35.15 | 35.9 | 33.8 |
| 2023-01-06 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 34.85 | 34.5 | 35.0 | 33.8 |
| 2022-12-30 | 12.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.7 | 34.8 | 35.7 | 34.8 |
| 2022-12-23 | 12.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 35.3 | 34.75 | 35.8 | 34.5 |
| 2022-12-16 | 12.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 34.75 | 34.85 | 35.95 | 34.6 |
| 2022-12-09 | 12.29 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.63 | 0 | 0.0 | 1 | 0.63 | 158 | 35.1 | 35.6 | 36.5 | 34.7 |
| 2022-12-02 | 12.28 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.82 | 0 | 0.0 | 0 | 0.0 | 284 | 36.8 | 37.3 | 38.2 | 34.65 |
| 2022-11-25 | 12.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 333 | 37.3 | 40.5 | 40.7 | 37.0 |
| 2022-11-18 | 12.23 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.12 | 0 | 0.0 | -1 | -0.12 | 867 | 38.35 | 30.4 | 41.9 | 29.95 |
| 2022-11-11 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 30.25 | 31.7 | 29.8 |
| 2022-11-04 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.9 | 30.1 | 30.1 | 29.0 |
| 2022-10-28 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.15 | 30.35 | 31.0 | 29.0 |
| 2022-10-21 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.8 | 28.35 | 29.8 | 27.6 |
| 2022-10-14 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.17 | 46 | 28.9 | 30.1 | 31.35 | 28.65 |
| 2022-10-07 | 12.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 30.65 | 30.3 | 31.55 | 30.25 |
| 2022-09-30 | 12.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 30.3 | 31.35 | 31.35 | 29.85 |
| 2022-09-23 | 12.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 31.15 | 31.0 | 31.9 | 30.55 |
| 2022-09-16 | 12.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 31.45 | 31.8 | 32.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 12.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.9 | 30.5 | 31.0 | 27.7 |
| 2022-09-02 | 12.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 30.2 | 30.0 | 30.95 | 29.95 |
| 2022-08-26 | 12.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 30.0 | 30.2 | 30.25 | 29.75 |
| 2022-08-19 | 12.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 30.3 | 30.6 | 31.0 | 29.3 |
| 2022-08-12 | 12.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.23 | 0 | 0.0 | -1 | -1.23 | 81 | 31.35 | 31.05 | 32.35 | 29.85 |
| 2022-08-05 | 12.31 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 30.3 | 29.9 | 32.7 | 29.1 |
| 2022-07-29 | 12.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 30.45 | 30.0 | 30.7 | 29.6 |
| 2022-07-22 | 12.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.95 | 29.5 | 32.15 | 28.55 |
| 2022-07-15 | 12.32 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -3 | -0.9 | 0 | 0.0 | 1 | 0.3 | 334 | 29.55 | 31.1 | 32.8 | 28.8 |
| 2022-07-08 | 12.35 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 29.85 | 30.2 | 31.5 | 28.8 |
| 2022-07-01 | 12.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 31.0 | 30.55 | 31.75 | 29.8 |
| 2022-06-24 | 12.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.78 | 128 | 30.55 | 30.65 | 31.5 | 27.3 |
| 2022-06-17 | 12.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 30.1 | 30.5 | 31.15 | 29.05 |
| 2022-06-10 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 31.45 | 31.5 | 31.95 | 30.0 |
| 2022-06-02 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 352 | 31.5 | 31.75 | 33.7 | 29.7 |
| 2022-05-27 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 31.8 | 27.95 | 31.8 | 27.45 |
| 2022-05-20 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 28.75 | 28.65 | 29.15 | 27.05 |
| 2022-05-13 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 27.7 | 26.3 | 27.95 | 25.2 |
| 2022-05-06 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.25 | 26.7 | 28.7 | 26.65 |
| 2022-04-29 | 12.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 27.65 | 26.65 | 29.4 | 26.65 |
| 2022-04-22 | 12.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 28.7 | 30.85 | 30.85 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 12.3 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 30.15 | 28.0 | 31.65 | 26.75 |
| 2022-04-08 | 12.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 28.5 | 30.15 | 30.85 | 27.8 |
| 2022-04-01 | 12.28 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -3 | -1.89 | 0 | 0.0 | -4 | -2.52 | 159 | 30.5 | 29.75 | 32.15 | 29.7 |
| 2022-03-25 | 12.3 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -7 | -1.29 | 0 | 0.0 | 3 | 0.55 | 544 | 30.5 | 28.55 | 34.0 | 28.25 |
| 2022-03-18 | 12.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.07) | 3 | 0.79 | 0 | 0.0 | -10 | -2.63 | 380 | 28.2 | 31.6 | 31.6 | 27.05 |
| 2022-03-11 | 12.33 (-0.01) | 0.0 (0.0) | 0.09 (+0.08) | -1 | -0.5 | 0 | 0.0 | 11 | 5.53 | 199 | 31.35 | 32.0 | 34.45 | 30.25 |
| 2022-03-04 | 12.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 32.85 | 33.1 | 33.45 | 32.2 |
| 2022-02-25 | 12.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 33.0 | 34.15 | 34.95 | 32.0 |
| 2022-02-18 | 12.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 34.2 | 32.6 | 34.3 | 31.85 |
| 2022-02-11 | 12.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 33.75 | 33.2 | 35.5 | 31.5 |
| 2022-01-26 | 12.33 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | 0 | 0.0 | 0 | 0.0 | -6 | -10.17 | 59 | 33.1 | 34.65 | 34.65 | 33.0 |
| 2022-01-21 | 12.33 (+0.02) | 0.0 (0.0) | 0.05 (+0.03) | 3 | 2.19 | 0 | 0.0 | 5 | 3.65 | 137 | 34.85 | 35.05 | 36.95 | 33.1 |
| 2022-01-14 | 12.31 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.66 | 0 | 0.0 | -2 | -1.32 | 152 | 34.9 | 37.0 | 37.0 | 34.05 |
| 2022-01-07 | 12.3 (-0.04) | 0.0 (0.0) | 0.03 (+0.02) | -5 | -2.82 | 0 | 0.0 | 3 | 1.69 | 177 | 37.7 | 38.8 | 39.6 | 35.2 |
| 2021-12-30 | 12.34 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.73 | 0 | 0.0 | -2 | -0.73 | 275 | 38.8 | 40.65 | 40.95 | 38.0 |
| 2021-12-24 | 12.32 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.85 | 0 | 0.0 | -2 | -1.69 | 118 | 40.65 | 41.0 | 41.15 | 39.7 |
| 2021-12-17 | 12.32 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -7 | -2.77 | 0 | 0.0 | 3 | 1.19 | 253 | 41.0 | 42.75 | 42.8 | 40.05 |
| 2021-12-10 | 12.37 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 10 | 4.03 | 0 | 0.0 | 0 | 0.0 | 248 | 42.75 | 42.8 | 44.8 | 41.95 |
| 2021-12-03 | 12.29 (-0.19) | 0.0 (0.0) | 0.02 (+0.02) | -25 | -8.53 | 0 | 0.0 | 2 | 0.68 | 293 | 42.5 | 44.15 | 44.15 | 41.5 |
| 2021-11-26 | 12.48 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 5 | 2.31 | 0 | 0.0 | -3 | -1.39 | 216 | 43.1 | 43.1 | 45.4 | 43.0 |
| 2021-11-19 | 12.45 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.8 | 0 | 0.0 | 3 | 0.34 | 872 | 43.5 | 46.6 | 49.45 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 12.39 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -1.32 | 0 | 0.0 | 0 | 0.0 | 684 | 42.45 | 47.95 | 48.4 | 41.85 |
| 2021-11-05 | 12.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1203 | 47.95 | 46.3 | 49.5 | 42.7 |
| 2021-10-29 | 12.42 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.88 | 0 | 0.0 | 0 | 0.0 | 906 | 46.3 | 42.4 | 46.8 | 41.7 |
| 2021-10-22 | 12.35 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 43 | 6.84 | 0 | 0.0 | 0 | 0.0 | 629 | 42.4 | 43.25 | 44.5 | 42.1 |
| 2021-10-15 | 12.03 (-0.89) | 0.0 (0.0) | 0.01 (+0.01) | -117 | -6.27 | 0 | 0.0 | 0 | 0.0 | 1867 | 43.4 | 51.0 | 51.6 | 41.8 |
| 2021-10-08 | 12.92 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 142 | 5.36 | 0 | 0.0 | 1 | 0.04 | 2651 | 53.9 | 38.7 | 54.0 | 37.2 |
| 2021-10-01 | 11.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.45 | 0 | 0.0 | 0 | 0.0 | 672 | 38.5 | 38.1 | 38.75 | 34.95 |
| 2021-09-24 | 11.86 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -25 | -4.01 | 0 | 0.0 | 0 | 0.0 | 624 | 37.75 | 37.1 | 39.75 | 36.15 |
| 2021-09-17 | 12.05 (+0.28) | 0.0 (0.0) | 0.0 (-0.02) | 37 | 1.93 | 0 | 0.0 | -2 | -0.1 | 1914 | 39.4 | 38.25 | 43.25 | 34.7 |
| 2021-09-10 | 11.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 747 | 42.5 | 44.5 | 48.5 | 42.2 |
| 2021-09-03 | 11.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1011 | 43.95 | 43.3 | 47.95 | 39.5 |
| 2021-08-27 | 11.77 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.48 | 0 | 0.0 | 0 | 0.0 | 2475 | 44.25 | 33.4 | 44.25 | 31.2 |
| 2021-08-20 | 11.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 30.4 | 21.6 | 30.4 | 20.85 |
| 2021-08-13 | 11.85 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -5 | -5.32 | 0 | 0.0 | 1 | 1.06 | 94 | 22.15 | 21.9 | 22.75 | 21.35 |
| 2021-08-06 | 11.89 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.94 | 0 | 0.0 | 1 | 0.97 | 103 | 22.45 | 22.95 | 23.7 | 21.8 |
| 2021-07-30 | 11.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 22.3 | 23.4 | 24.4 | 21.25 |
| 2021-07-23 | 11.88 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 2.73 | 0 | 0.0 | -1 | -0.3 | 330 | 23.8 | 23.5 | 25.1 | 23.15 |
| 2021-07-16 | 11.81 (+0.14) | 0.0 (0.0) | 0.01 (-0.02) | 18 | 4.12 | 0 | 0.0 | -3 | -0.69 | 437 | 23.9 | 25.75 | 25.8 | 22.35 |
| 2021-07-09 | 11.67 (-0.06) | 0.0 (0.0) | 0.03 (+0.03) | -8 | -1.37 | 0 | 0.0 | 4 | 0.68 | 584 | 25.0 | 25.0 | 26.45 | 23.7 |
| 2021-07-02 | 11.73 (-0.34) | 0.0 (0.0) | 0.0 (-0.02) | -44 | -4.29 | 0 | 0.0 | -3 | -0.29 | 1026 | 24.95 | 22.65 | 26.6 | 22.25 |
| 2021-06-25 | 12.07 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.89 | 0 | 0.0 | 0 | 0.0 | 307 | 22.0 | 22.6 | 23.25 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.18 (+0.29) | 0.0 (0.0) | 0.02 (0.0) | 38 | 6.27 | 0 | 0.0 | 1 | 0.17 | 606 | 22.85 | 24.2 | 24.2 | 21.7 |
| 2021-06-11 | 11.89 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.14 | 0 | 0.0 | 0 | 0.0 | 747 | 24.2 | 24.6 | 27.0 | 24.2 |
| 2021-06-04 | 11.77 (+0.21) | 0.0 (0.0) | 0.02 (-0.02) | 27 | 1.95 | 0 | 0.0 | -3 | -0.22 | 1382 | 24.6 | 19.25 | 27.25 | 19.25 |
| 2021-05-28 | 11.56 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -10 | -1.03 | 0 | 0.0 | 0 | 0.0 | 971 | 20.3 | 22.6 | 24.15 | 20.0 |
| 2021-05-21 | 11.64 (+0.17) | 0.0 (0.0) | 0.04 (+0.04) | 23 | 1.48 | 0 | 0.0 | 5 | 0.32 | 1556 | 22.6 | 18.85 | 22.6 | 17.15 |
| 2021-05-14 | 11.47 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 440 | 18.85 | 16.5 | 18.85 | 15.15 |
| 2021-05-07 | 11.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 16.5 | 17.0 | 17.05 | 16.1 |
| 2021-04-29 | 11.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 17.05 | 17.75 | 17.95 | 17.0 |
| 2021-04-23 | 11.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 451 | 17.3 | 16.95 | 18.2 | 16.3 |
| 2021-04-16 | 11.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 462 | 16.7 | 17.25 | 17.9 | 15.95 |
| 2021-04-09 | 11.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 16.8 | 16.5 | 17.0 | 16.0 |
| 2021-04-01 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 16.5 | 16.8 | 17.05 | 16.0 |
| 2021-03-26 | 11.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.61 | 0 | 0.0 | 0 | 0.0 | 656 | 17.25 | 16.1 | 18.4 | 15.05 |
| 2021-03-19 | 11.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 708 | 15.7 | 15.7 | 17.3 | 15.7 |
| 2021-03-12 | 11.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 15.95 | 15.0 | 15.95 | 14.4 |
| 2021-03-05 | 11.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 15.0 | 15.35 | 15.55 | 14.4 |
| 2021-02-26 | 11.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 15.1 | 15.3 | 15.95 | 14.8 |
| 2021-02-19 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 15.3 | 16.3 | 16.35 | 14.9 |
| 2021-02-05 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 16.15 | 16.2 | 16.55 | 14.85 |
| 2021-01-29 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 16.2 | 16.15 | 16.75 | 15.35 |
| 2021-01-22 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 16.15 | 16.15 | 16.65 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 15.95 | 16.0 | 16.4 | 15.25 |
| 2021-01-08 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 16.05 | 15.8 | 16.8 | 15.2 |
| 2020-12-31 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 15.7 | 15.9 | 16.75 | 15.05 |
| 2020-12-25 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 15.45 | 16.1 | 16.35 | 14.85 |
| 2020-12-18 | 11.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 424 | 16.1 | 14.6 | 17.6 | 14.0 |
| 2020-12-11 | 11.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.5 | 0 | 0.0 | 0 | 0.0 | 109 | 14.35 | 14.95 | 15.25 | 13.8 |
| 2020-12-04 | 11.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 14.95 | 14.5 | 15.1 | 14.35 |
| 2020-11-27 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 14.8 | 15.3 | 15.65 | 13.8 |
| 2020-11-20 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 15.5 | 15.6 | 15.95 | 15.2 |
| 2020-11-13 | 11.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 15.3 | 16.35 | 16.85 | 15.1 |
| 2020-11-06 | 11.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 16.35 | 17.8 | 17.8 | 15.75 |
| 2020-10-30 | 11.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 16.7 | 17.8 | 17.8 | 15.5 |
| 2020-10-23 | 11.54 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 7.69 | 0 | 0.0 | -1 | -0.7 | 143 | 16.5 | 17.3 | 17.3 | 15.5 |
| 2020-10-16 | 11.46 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.5 | 0 | 0.0 | -2 | -0.5 | 400 | 17.3 | 15.0 | 19.3 | 14.55 |
| 2020-10-08 | 11.44 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 3 | 1.8 | 167 | 14.95 | 17.5 | 17.5 | 14.5 |
| 2020-09-30 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 17.2 | 17.2 | 17.7 | 16.45 |
| 2020-09-25 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 17.2 | 19.2 | 19.2 | 16.45 |
| 2020-09-18 | 11.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 19.0 | 16.35 | 19.2 | 16.35 |
| 2020-09-11 | 11.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 948 | 17.1 | 18.0 | 20.25 | 16.5 |
| 2020-09-04 | 11.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.18 | 0 | 0.0 | 0 | 0.0 | 593 | 16.8 | 13.25 | 16.8 | 12.45 |
| 2020-08-28 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 13.0 | 12.75 | 13.55 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 12.85 | 13.1 | 13.45 | 11.9 |
| 2020-08-14 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.97 | 103 | 13.2 | 12.75 | 13.75 | 12.65 |
| 2020-08-07 | 11.51 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -1.16 | 86 | 12.75 | 13.45 | 13.45 | 12.6 |
| 2020-07-31 | 11.51 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -9 | -10.98 | 0 | 0.0 | 1 | 1.22 | 82 | 13.0 | 13.45 | 13.75 | 13.0 |
| 2020-07-24 | 11.58 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -38 | -20.32 | 0 | 0.0 | 1 | 0.53 | 187 | 13.1 | 13.45 | 14.4 | 13.05 |
| 2020-07-17 | 11.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 13.45 | 15.9 | 15.9 | 13.1 |
| 2020-07-10 | 11.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 320 | 14.5 | 12.9 | 15.65 | 12.9 |
| 2020-07-03 | 11.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 13.1 | 15.0 | 15.0 | 13.0 |
| 2020-06-24 | 11.87 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.94 | 0 | 0.0 | 0 | 0.0 | 69 | 14.5 | 13.85 | 14.85 | 13.6 |
| 2020-06-19 | 11.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 14.3 | 14.2 | 14.85 | 13.3 |
| 2020-06-12 | 11.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.47 | 0 | 0.0 | -1 | -0.74 | 136 | 13.8 | 13.15 | 14.65 | 12.7 |
| 2020-06-05 | 11.82 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 13.15 | 13.55 | 13.55 | 12.35 |
| 2020-05-29 | 11.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 13.3 | 12.8 | 13.3 | 12.15 |
| 2020-05-22 | 11.79 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 13.2 | 13.1 | 14.0 | 12.7 |
| 2020-05-15 | 11.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.92 | 0 | 0.0 | 0 | 0.0 | 364 | 13.2 | 14.85 | 16.1 | 13.1 |
| 2020-05-08 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.7 | 16.25 | 16.4 | 14.75 |
| 2020-04-30 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 16.2 | 14.8 | 16.35 | 14.8 |
| 2020-04-24 | 11.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 14.8 | 14.55 | 16.5 | 14.55 |
| 2020-04-17 | 11.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 14.95 | 13.35 | 15.45 | 13.3 |
| 2020-04-10 | 11.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.3 | 11.65 | 14.7 | 11.65 |
| 2020-04-01 | 11.81 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -3 | -8.57 | 35 | 11.65 | 11.75 | 12.4 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 11.81 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -2.13 | 0 | 0.0 | 3 | 3.19 | 94 | 12.25 | 11.0 | 12.45 | 11.0 |
| 2020-03-20 | 11.83 (+0.03) | 0.0 (0.0) | 0.0 (-0.04) | 3 | 1.35 | 0 | 0.0 | -5 | -2.25 | 222 | 12.0 | 14.9 | 14.9 | 11.1 |
| 2020-03-13 | 11.8 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -5 | -0.92 | 0 | 0.0 | 3 | 0.55 | 545 | 15.15 | 19.7 | 19.7 | 14.7 |
| 2020-03-06 | 11.84 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.73 | 0 | 0.0 | 1 | 0.1 | 961 | 19.8 | 15.0 | 22.2 | 14.7 |
| 2020-02-27 | 11.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.74 | 135 | 15.05 | 14.65 | 15.8 | 13.65 |
| 2020-02-21 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-02-12 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 6.93 | 6.7 | 6.98 | 6.7 |
| 2020-02-07 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 6.7 | 6.78 | 6.97 | 6.5 |
| 2020-01-31 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 6.71 | 7.0 | 7.0 | 6.56 |
| 2020-01-20 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 7.09 | 7.04 | 7.16 | 6.98 |
| 2020-01-17 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 7.04 | 6.63 | 7.05 | 6.61 |
| 2020-01-10 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 6.68 | 7.0 | 7.14 | 6.68 |
| 2020-01-03 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 6.99 | 6.9 | 7.07 | 6.86 |
| 2019-12-31 | 11.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 512 | 6.84 | 6.39 | 7.2 | 6.39 |
| 2019-12-27 | 11.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 6.3 | 6.07 | 6.44 | 6.05 |
| 2019-12-20 | 11.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 6.18 | 6.2 | 6.28 | 6.03 |
| 2019-12-13 | 11.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 6.35 | 6.58 | 6.65 | 6.21 |
| 2019-12-06 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 6.7 | 6.62 | 6.76 | 6.52 |
| 2019-11-29 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 6.61 | 6.56 | 6.78 | 6.48 |
| 2019-11-22 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 6.7 | 6.5 | 6.84 | 6.33 |
| 2019-11-15 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 6.57 | 6.36 | 6.59 | 6.31 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 11.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 6.49 | 6.88 | 6.89 | 6.4 |
| 2019-11-01 | 11.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 6.74 | 6.9 | 7.16 | 6.65 |
| 2019-10-25 | 11.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 7.0 | 7.11 | 7.3 | 6.92 |
| 2019-10-18 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 7.35 | 7.22 | 7.41 | 7.08 |
| 2019-10-09 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.4 | 7.3 | 7.41 | 7.3 |
| 2019-10-04 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 7.44 | 7.48 | 7.49 | 7.15 |
| 2019-09-27 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 7.36 | 7.49 | 7.49 | 7.15 |
| 2019-09-20 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.36 | 7.37 | 7.49 | 7.2 |
| 2019-09-12 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.4 | 7.49 | 7.49 | 7.27 |
| 2019-09-06 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | -1 | -0.57 | 175 | 7.5 | 7.53 | 7.66 | 7.05 |
| 2019-08-30 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.7 | 7.54 | 7.86 | 7.42 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 12.66 (+0.02) | 0.0 (0.0) | 0.01 (-0.09) | 3 | 0.12 | 0 | 0.0 | -12 | -0.47 | 2567 | 57.3 | 52.4 | 60.5 | 52.4 |
| 2024-03-29 | 12.64 (-0.49) | 0.0 (0.0) | 0.1 (0.0) | -65 | -0.79 | 0 | 0.0 | 0 | 0.0 | 8236 | 52.9 | 49.75 | 66.2 | 46.7 |
| 2024-02-29 | 13.13 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 12 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2986 | 49.65 | 41.95 | 52.5 | 40.9 |
| 2024-01-31 | 13.04 (+0.14) | 0.0 (0.0) | 0.1 (+0.09) | 18 | 0.46 | 0 | 0.0 | 12 | 0.31 | 3884 | 41.95 | 50.9 | 53.8 | 41.2 |
| 2023-12-29 | 12.9 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 57 | 1.03 | 0 | 0.0 | 0 | 0.0 | 5521 | 51.8 | 52.3 | 54.7 | 48.15 |
| 2023-11-30 | 12.47 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -29 | -0.46 | 0 | 0.0 | 0 | 0.0 | 6356 | 52.1 | 66.6 | 71.5 | 47.1 |
| 2023-10-31 | 12.69 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5718 | 66.6 | 44.55 | 68.0 | 40.5 |
| 2023-09-28 | 12.26 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1617 | 44.55 | 35.3 | 45.8 | 34.9 |
| 2023-08-31 | 12.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 35.2 | 35.65 | 36.3 | 31.7 |
| 2023-07-31 | 12.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2949 | 35.25 | 32.75 | 48.2 | 31.4 |
| 2023-06-30 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -0.54 | 184 | 32.75 | 31.4 | 32.85 | 29.1 |
| 2023-05-31 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.44 | 0 | 0.0 | -1 | -0.44 | 226 | 31.0 | 34.95 | 34.95 | 30.25 |
| 2023-04-28 | 12.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 34.85 | 39.2 | 40.0 | 33.7 |
| 2023-03-31 | 12.23 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 2 | 0.17 | 0 | 0.0 | 2 | 0.17 | 1161 | 39.0 | 37.5 | 41.5 | 37.0 |
| 2023-02-24 | 12.21 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -8 | -2.62 | 0 | 0.0 | 0 | 0.0 | 305 | 37.3 | 35.05 | 38.35 | 35.05 |
| 2023-01-31 | 12.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 35.6 | 34.5 | 36.0 | 33.8 |
| 2022-12-30 | 12.27 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 35.7 | 34.65 | 36.95 | 34.5 |
| 2022-11-30 | 12.28 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1443 | 36.15 | 29.0 | 41.9 | 29.0 |
| 2022-10-31 | 12.23 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.67 | 150 | 29.95 | 30.3 | 31.55 | 27.6 |
| 2022-09-30 | 12.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 30.3 | 30.1 | 32.0 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.27 (-0.07) | 0.0 (0.0) | 0.0 (-0.02) | -9 | -2.47 | 0 | 0.0 | -1 | -0.27 | 364 | 30.35 | 29.9 | 32.7 | 29.1 |
| 2022-07-29 | 12.34 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 0.98 | 0 | 0.0 | 1 | 0.2 | 511 | 30.45 | 30.4 | 32.8 | 28.55 |
| 2022-06-30 | 12.3 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.17 | 598 | 31.05 | 29.7 | 32.75 | 27.3 |
| 2022-05-31 | 12.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 832 | 30.95 | 26.7 | 33.7 | 25.2 |
| 2022-04-29 | 12.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 472 | 27.65 | 30.9 | 31.65 | 26.65 |
| 2022-03-31 | 12.28 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1311 | 31.4 | 33.1 | 34.45 | 27.05 |
| 2022-02-25 | 12.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 33.0 | 33.2 | 35.5 | 31.5 |
| 2022-01-26 | 12.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 526 | 33.1 | 38.8 | 39.6 | 33.0 |
| 2021-12-30 | 12.34 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -1.28 | 0 | 0.0 | 1 | 0.09 | 1096 | 38.8 | 43.5 | 44.8 | 38.0 |
| 2021-11-30 | 12.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.13 | 0 | 0.0 | 0 | 0.0 | 3071 | 43.2 | 46.3 | 49.5 | 41.85 |
| 2021-10-29 | 12.42 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 43 | 0.69 | 0 | 0.0 | 1 | 0.02 | 6240 | 46.3 | 37.0 | 54.0 | 36.5 |
| 2021-09-30 | 12.09 (+0.32) | 0.0 (0.0) | 0.0 (-0.02) | 42 | 0.98 | 0 | 0.0 | -2 | -0.05 | 4264 | 38.4 | 41.85 | 48.5 | 34.7 |
| 2021-08-31 | 11.77 (-0.14) | 0.0 (0.0) | 0.02 (+0.02) | -18 | -0.49 | 0 | 0.0 | 2 | 0.05 | 3681 | 41.5 | 22.95 | 44.25 | 20.85 |
| 2021-07-30 | 11.91 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1783 | 22.3 | 25.4 | 26.45 | 21.25 |
| 2021-06-30 | 12.1 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3806 | 25.4 | 21.1 | 27.25 | 20.6 |
| 2021-05-31 | 11.62 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.47 | 0 | 0.0 | 0 | 0.0 | 3223 | 20.5 | 17.0 | 24.15 | 15.15 |
| 2021-04-29 | 11.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1399 | 17.05 | 16.35 | 18.2 | 15.95 |
| 2021-03-31 | 11.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1871 | 16.35 | 15.35 | 18.4 | 14.4 |
| 2021-02-26 | 11.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 715 | 15.1 | 16.2 | 16.55 | 14.8 |
| 2021-01-29 | 11.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 16.2 | 15.8 | 16.8 | 15.2 |
| 2020-12-31 | 11.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 981 | 15.7 | 14.5 | 17.6 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.81 | 0 | 0.0 | 0 | 0.0 | 741 | 14.5 | 17.8 | 17.8 | 13.8 |
| 2020-10-30 | 11.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 847 | 16.7 | 17.5 | 19.3 | 14.5 |
| 2020-09-30 | 11.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.43 | 0 | 0.0 | 0 | 0.0 | 2117 | 17.2 | 12.85 | 20.25 | 12.65 |
| 2020-08-31 | 11.51 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -2 | -0.48 | 420 | 12.55 | 13.45 | 13.75 | 11.9 |
| 2020-07-31 | 11.51 (-0.36) | 0.0 (0.0) | 0.02 (+0.02) | -47 | -6.06 | 0 | 0.0 | 2 | 0.26 | 776 | 13.0 | 13.6 | 15.9 | 12.9 |
| 2020-06-30 | 11.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 2.39 | 0 | 0.0 | -1 | -0.22 | 461 | 14.45 | 13.55 | 15.0 | 12.35 |
| 2020-05-29 | 11.79 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.35 | 0 | 0.0 | 1 | 0.17 | 573 | 13.3 | 16.25 | 16.4 | 12.15 |
| 2020-04-30 | 11.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 449 | 16.2 | 11.75 | 16.5 | 11.65 |
| 2020-03-31 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.11 | 0 | 0.0 | -1 | -0.05 | 1841 | 11.9 | 15.0 | 22.2 | 11.0 |
| 2020-02-27 | 11.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.26 | 0 | 0.0 | 1 | 0.26 | 380 | 15.05 | 6.78 | 15.8 | 6.5 |
| 2020-01-31 | 11.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 529 | 6.71 | 6.9 | 7.16 | 6.56 |
| 2019-12-31 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1149 | 6.84 | 6.62 | 7.2 | 6.03 |
| 2019-11-29 | 11.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | 0 | 0.0 | 529 | 6.61 | 6.9 | 6.9 | 6.31 |
| 2019-10-31 | 11.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 385 | 6.9 | 7.48 | 7.49 | 6.84 |
| 2019-09-27 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | -1 | -0.34 | 294 | 7.36 | 7.53 | 7.66 | 7.05 |
| 2019-08-30 | 11.79 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 1.16 | 0 | 0.0 | -1 | -0.58 | 173 | 7.7 | 7.85 | 8.15 | 7.42 |
| 2019-07-31 | 11.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 196 | 7.7 | 8.23 | 8.23 | 7.57 |
| 2019-06-28 | 11.79 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 257 | 8.03 | 8.15 | 8.34 | 7.72 |
| 2019-05-31 | 11.79 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 8.15 | 9.0 | 9.24 | 7.66 |
