股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.98 (-0.08)	0.0 (0.0)	0.05 (0.0)	-11	4.38	0	0.0	0	0.0	251	135.5	137.0	139.5	135.0
2026-07-16	10.06 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	0.62	0	0.0	0	0.0	160	143.5	147.0	148.5	142.0
2026-07-15	10.05 (+0.35)	0.0 (0.0)	0.05 (-0.01)	44	17.67	0	0.0	-2	0.8	249	147.0	140.0	148.5	139.5
2026-07-14	9.7 (+0.14)	0.0 (0.0)	0.06 (-0.01)	16	5.23	0	0.0	-1	0.33	306	140.0	144.5	146.5	133.5
2026-07-13	9.56 (-0.15)	0.0 (0.0)	0.07 (+0.01)	-29	6.92	0	0.0	1	0.24	419	146.0	159.0	159.5	143.0
2026-07-09	9.71 (+0.11)	0.0 (0.0)	0.06 (0.0)	12	6.94	0	0.0	0	0.0	173	146.0	142.5	149.0	142.0
2026-07-08	9.6 (-0.26)	0.0 (0.0)	0.06 (0.0)	-40	27.21	0	0.0	0	0.0	147	142.0	143.5	146.0	140.0
2026-07-07	9.86 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-12	3.67	0	0.0	-1	0.31	327	143.5	152.0	154.0	142.5
2026-07-06	9.91 (+0.36)	0.0 (0.0)	0.07 (+0.01)	45	13.16	0	0.0	1	0.29	342	151.0	149.5	155.0	148.0
2026-07-03	9.55 (+0.1)	0.0 (0.0)	0.06 (-0.01)	10	5.75	0	0.0	0	0.0	174	147.0	146.5	151.5	145.0
2026-07-02	9.45 (+0.03)	0.0 (0.0)	0.07 (0.0)	2	1.1	0	0.0	0	0.0	182	147.0	142.5	150.0	142.0
2026-07-01	9.42 (+0.1)	0.0 (0.0)	0.07 (0.0)	12	5.85	0	0.0	0	0.0	205	145.5	146.5	148.5	141.5
2026-06-30	9.32 (+0.02)	0.0 (0.0)	0.07 (0.0)	-3	2.83	0	0.0	0	0.0	106	143.5	145.0	145.0	140.5
2026-06-29	9.3 (-0.03)	0.0 (0.0)	0.07 (0.0)	-9	6.77	0	0.0	0	0.0	133	138.5	139.5	144.0	138.5
2026-06-26	9.33 (+0.09)	0.0 (0.0)	0.07 (+0.04)	9	3.01	0	0.0	5	1.67	299	139.0	147.5	148.5	139.0
2026-06-25	9.24 (-0.53)	0.0 (0.0)	0.03 (0.0)	-74	22.22	0	0.0	0	0.0	333	148.0	154.0	156.0	148.0
2026-06-24	9.77 (-0.34)	0.0 (0.0)	0.03 (+0.01)	-47	9.49	0	0.0	2	0.4	495	154.0	152.0	156.5	149.5
2026-06-23	10.11 (+0.78)	0.0 (0.0)	0.02 (0.0)	103	17.82	0	0.0	0	0.0	578	155.0	153.5	156.0	146.5
2026-06-22	9.33 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-53	5.33	0	0.0	1	0.1	994	152.5	151.0	158.5	151.0
2026-06-18	9.73 (+0.59)	0.0 (0.0)	0.01 (-0.02)	78	8.04	0	0.0	-3	0.31	970	149.5	141.0	152.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.14 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-17	14.17	0	0.0	0	0.0	120	138.5	138.0	140.0	137.0
2026-06-16	9.18 (-0.05)	0.0 (0.0)	0.04 (0.0)	-16	5.14	0	0.0	-1	0.32	311	138.0	145.0	147.5	138.0
2026-06-15	9.23 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-16	4.78	0	0.0	0	0.0	335	144.5	147.0	148.5	144.0
2026-06-12	9.25 (-0.12)	0.0 (0.0)	0.05 (0.0)	-18	1.45	0	0.0	0	0.0	1239	145.0	154.0	154.0	142.5
2026-06-11	9.37 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-5	2.91	0	0.0	1	0.58	172	140.0	140.0	140.0	140.0
2026-06-10	9.41 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-6	1.95	0	0.0	-1	0.33	307	127.5	126.5	136.5	126.5
2026-06-09	9.45 (-0.06)	0.0 (0.0)	0.05 (+0.02)	-8	6.11	0	0.0	2	1.53	131	133.5	134.0	137.0	133.5
2026-06-08	9.51 (+0.35)	0.0 (0.0)	0.03 (0.0)	46	12.74	0	0.0	0	0.0	361	131.0	126.0	133.5	126.0
2026-06-05	9.16 (+0.19)	0.0 (0.0)	0.03 (0.0)	25	11.16	0	0.0	0	0.0	224	140.0	144.5	145.0	135.5
2026-06-04	8.97 (-0.03)	0.0 (0.0)	0.03 (0.0)	-4	2.37	0	0.0	0	0.0	169	144.0	145.0	147.5	144.0
2026-06-03	9.0 (-0.1)	0.0 (0.0)	0.03 (0.0)	-14	3.69	0	0.0	0	0.0	379	148.0	150.5	152.0	145.5
2026-06-02	9.1 (-0.32)	0.0 (0.0)	0.03 (+0.01)	-43	6.2	0	0.0	0	0.0	693	149.5	141.0	152.0	138.0
2026-06-01	9.42 (-0.44)	0.0 (0.0)	0.02 (0.0)	-19	5.0	0	0.0	1	0.26	380	142.0	139.0	144.5	138.5
2026-05-29	9.86 (+0.03)	0.0 (0.0)	0.02 (-0.05)	4	1.06	0	0.0	-6	1.59	378	140.5	143.0	144.0	139.0
2026-05-28	9.83 (+0.4)	0.0 (0.0)	0.07 (0.0)	52	8.58	0	0.0	0	0.0	606	140.0	146.0	147.5	140.0
2026-05-27	9.43 (+0.1)	0.0 (0.0)	0.07 (+0.02)	13	1.56	0	0.0	2	0.24	834	146.0	155.0	155.0	143.0
2026-05-26	9.33 (-0.82)	0.0 (0.0)	0.05 (-0.03)	-108	9.97	0	0.0	-4	0.37	1083	154.0	154.5	159.5	151.0
2026-05-25	10.15 (-0.76)	0.0 (0.0)	0.08 (-0.66)	-110	5.92	0	0.0	-85	4.57	1858	152.0	155.0	158.0	147.5
2026-05-22	10.91 (-0.16)	0.0 (0.0)	0.74 (+0.67)	-22	3.62	0	0.0	87	14.31	608	159.5	157.0	159.5	157.0
2026-05-21	11.07 (-1.48)	0.0 (0.0)	0.07 (0.0)	-212	11.35	0	0.0	0	0.0	1868	145.0	144.5	150.5	144.5
2026-05-20	12.55 (+0.03)	0.0 (0.0)	0.07 (0.0)	4	0.2	0	0.0	0	0.0	2006	143.5	147.0	152.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.52 (-0.04)	0.0 (0.0)	0.07 (-0.01)	-5	2.07	0	0.0	-1	0.41	241	158.0	158.0	158.0	158.0
2026-05-18	12.56 (+0.22)	0.0 (0.0)	0.08 (-0.08)	28	8.31	0	0.0	-11	3.26	337	175.5	175.5	175.5	175.5
2026-05-15	12.34 (+0.14)	0.0 (0.0)	0.16 (+0.08)	19	1.96	0	0.0	11	1.14	967	194.5	178.5	194.5	177.0
2026-05-14	12.2 (+0.1)	0.0 (0.0)	0.08 (-0.02)	13	0.5	0	0.0	-3	0.11	2623	177.0	177.0	182.0	169.0
2026-05-13	12.1 (+2.15)	0.0 (0.0)	0.1 (-0.03)	282	14.63	0	0.0	-4	0.21	1928	165.5	156.0	165.5	156.0
2026-05-12	9.95 (+0.22)	0.0 (0.0)	0.13 (+0.05)	29	8.87	0	0.0	7	2.14	327	150.5	150.5	150.5	150.5
2026-05-11	9.73 (+0.25)	0.0 (0.0)	0.08 (+0.02)	18	2.8	0	0.0	3	0.47	642	137.0	145.0	146.0	135.0
2026-05-08	9.48 (-0.99)	0.0 (0.0)	0.06 (-0.05)	-140	17.2	0	0.0	-7	0.86	814	144.0	134.0	147.0	131.0
2026-05-07	10.47 (-0.41)	0.0 (0.0)	0.11 (0.0)	-56	14.43	0	0.0	0	0.0	388	135.0	138.0	142.0	135.0
2026-05-06	10.88 (-0.2)	0.0 (0.0)	0.11 (0.0)	-26	3.55	0	0.0	0	0.0	732	138.5	142.0	142.0	132.0
2026-05-05	11.08 (-1.31)	0.0 (0.0)	0.11 (-0.01)	-172	15.37	0	0.0	-1	0.09	1119	143.5	148.0	152.0	143.5
2026-05-04	12.39 (-0.2)	0.0 (0.0)	0.12 (-0.02)	-26	5.82	0	0.0	-2	0.45	447	159.0	152.0	161.0	152.0
2026-04-30	12.59 (-0.03)	0.0 (0.0)	0.14 (0.0)	-4	2.29	0	0.0	0	0.0	175	149.0	148.5	149.5	145.0
2026-04-29	12.62 (-0.02)	0.0 (0.0)	0.14 (0.0)	-3	1.29	0	0.0	0	0.0	232	147.0	146.0	153.0	146.0
2026-04-28	12.64 (-0.15)	0.0 (0.0)	0.14 (0.0)	-20	6.6	0	0.0	0	0.0	303	146.0	144.0	149.0	139.0
2026-04-27	12.79 (-0.08)	0.0 (0.0)	0.14 (0.0)	-10	4.31	0	0.0	1	0.43	232	136.0	134.0	139.0	130.0
2026-04-24	12.87 (-0.05)	0.0 (0.0)	0.14 (0.0)	-7	2.49	0	0.0	0	0.0	281	133.0	141.0	141.0	131.5
2026-04-23	12.92 (+0.02)	0.0 (0.0)	0.14 (0.0)	2	0.34	0	0.0	0	0.0	590	140.0	150.0	150.0	135.0
2026-04-22	12.9 (-0.26)	0.0 (0.0)	0.14 (-0.01)	-33	3.84	0	0.0	-2	0.23	860	150.0	156.0	156.0	145.0
2026-04-21	13.16 (-0.28)	0.0 (0.0)	0.15 (0.0)	-38	16.31	0	0.0	0	0.0	233	142.0	142.0	142.0	142.0
2026-04-20	13.44 (-0.12)	0.0 (0.0)	0.15 (-0.02)	-15	5.98	0	0.0	-2	0.8	251	129.5	129.5	130.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.56 (+0.09)	0.0 (0.0)	0.17 (-0.07)	11	0.67	0	0.0	-9	0.55	1643	128.0	136.5	138.0	128.0
2026-04-16	13.47 (+0.03)	0.0 (0.0)	0.24 (+0.07)	5	0.45	0	0.0	9	0.81	1115	136.0	127.5	136.0	126.0
2026-04-15	13.44 (+1.52)	0.0 (0.0)	0.17 (-0.33)	199	10.62	0	0.0	-43	2.3	1873	124.0	130.5	133.5	122.5
2026-04-14	11.92 (0.0)	0.0 (0.0)	0.5 (+0.17)	0	0.0	0	0.0	21	12.73	165	121.5	121.5	121.5	121.5
2026-04-13	11.92 (-0.05)	0.0 (0.0)	0.33 (+0.16)	-6	3.23	0	0.0	22	11.83	186	110.5	110.5	110.5	110.5
2026-04-10	11.97 (+0.1)	0.0 (0.0)	0.17 (0.0)	12	1.91	0	0.0	0	0.0	628	100.5	91.8	100.5	91.8
2026-04-09	11.87 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	1.46	0	0.0	0	0.0	137	91.6	92.9	92.9	89.3
2026-04-08	11.88 (+0.55)	0.0 (0.0)	0.17 (0.0)	72	29.88	0	0.0	0	0.0	241	92.1	90.0	92.9	90.0
2026-04-07	11.33 (-0.31)	0.0 (0.0)	0.17 (+0.03)	-40	14.76	0	0.0	3	1.11	271	89.8	94.0	94.0	89.5
2026-04-02	11.64 (-0.05)	0.0 (0.0)	0.14 (+0.04)	-9	0.79	0	0.0	6	0.52	1146	94.1	101.0	103.0	93.8
2026-04-01	11.69 (+0.51)	0.0 (0.0)	0.1 (0.0)	63	9.47	0	0.0	0	0.0	665	98.0	93.7	98.0	92.0
2026-03-31	11.18 (+0.24)	0.0 (0.0)	0.1 (0.0)	32	14.04	0	0.0	0	0.0	228	89.1	88.0	91.9	86.1
2026-03-30	10.94 (-0.23)	0.0 (0.0)	0.1 (-0.06)	-32	3.44	0	0.0	-8	0.86	931	91.9	96.6	96.6	88.1
2026-03-27	11.17 (+0.5)	0.0 (0.0)	0.16 (+0.02)	66	18.59	0	0.0	2	0.56	355	90.7	82.5	90.7	82.2
2026-03-26	10.67 (+0.39)	0.0 (0.0)	0.14 (0.0)	51	22.77	0	0.0	0	0.0	224	82.5	85.7	86.8	82.5
2026-03-25	10.28 (+0.16)	0.0 (0.0)	0.14 (+0.03)	21	12.65	0	0.0	5	3.01	166	84.4	83.6	86.0	82.6
2026-03-24	10.12 (+0.19)	0.0 (0.0)	0.11 (0.0)	26	13.9	0	0.0	0	0.0	187	80.9	84.6	86.2	80.0
2026-03-23	9.93 (+0.15)	0.0 (0.0)	0.11 (0.0)	18	15.38	0	0.0	-1	0.85	117	83.9	82.3	84.5	79.8
2026-03-20	9.78 (-0.18)	0.0 (0.0)	0.11 (0.0)	-26	7.12	0	0.0	0	0.0	365	85.5	90.9	91.9	84.8
2026-03-19	9.96 (+0.43)	0.0 (0.0)	0.11 (-0.05)	56	21.05	0	0.0	-6	2.26	266	89.0	90.6	91.4	88.0
2026-03-18	9.53 (+0.2)	0.0 (0.0)	0.16 (-0.01)	26	6.24	0	0.0	-1	0.24	417	92.0	94.0	94.9	90.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.33 (-0.25)	0.0 (0.0)	0.17 (+0.05)	-33	2.95	0	0.0	6	0.54	1119	92.1	94.8	97.0	88.8
2026-03-16	9.58 (+0.23)	0.0 (0.0)	0.12 (+0.03)	30	11.28	0	0.0	5	1.88	266	88.2	87.9	88.2	86.3
2026-03-13	9.35 (-0.51)	0.0 (0.0)	0.09 (+0.01)	-72	6.53	0	0.0	0	0.0	1103	80.2	89.7	89.8	80.0
2026-03-12	9.86 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	188	86.1	86.1	86.1	86.1
2026-03-11	9.86 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	114	78.3	78.3	78.3	78.3
2026-03-10	9.86 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	2.86	0	0.0	0	0.0	70	71.2	69.4	72.5	69.4
2026-03-09	9.85 (-0.17)	0.0 (0.0)	0.08 (0.0)	-25	25.51	0	0.0	0	0.0	98	68.1	67.9	69.6	64.1
2026-03-06	10.02 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	9.09	0	0.0	0	0.0	11	69.5	71.1	71.1	68.9
2026-03-05	10.01 (+0.04)	0.0 (0.0)	0.08 (0.0)	5	18.52	0	0.0	0	0.0	27	68.8	68.7	70.5	68.7
2026-03-04	9.97 (+0.06)	0.0 (0.0)	0.08 (0.0)	7	8.05	0	0.0	0	0.0	87	67.9	69.7	69.7	66.6
2026-03-03	9.91 (+0.58)	0.0 (0.0)	0.08 (-0.01)	75	40.11	0	0.0	-1	0.53	187	70.8	74.8	74.8	70.1
2026-03-02	9.33 (+0.09)	0.0 (0.0)	0.09 (0.0)	12	15.19	0	0.0	0	0.0	79	74.2	75.0	75.8	72.2
2026-02-26	9.24 (+0.06)	0.0 (0.0)	0.09 (0.0)	6	2.33	0	0.0	0	0.0	257	75.5	78.7	79.1	74.0
2026-02-25	9.18 (-0.4)	0.0 (0.0)	0.09 (+0.01)	-55	14.67	0	0.0	2	0.53	375	77.1	76.3	82.5	75.6
2026-02-24	9.58 (+0.17)	0.0 (0.0)	0.08 (0.0)	23	12.78	0	0.0	0	0.0	180	75.3	72.1	76.6	71.6
2026-02-23	9.41 (+0.11)	0.0 (0.0)	0.08 (0.0)	13	10.66	0	0.0	0	0.0	122	72.0	71.6	74.8	71.5
2026-02-11	9.3 (+0.03)	0.0 (0.0)	0.08 (0.0)	4	6.78	0	0.0	0	0.0	59	69.9	72.0	72.0	69.3
2026-02-10	9.27 (+0.08)	0.0 (0.0)	0.08 (0.0)	10	28.57	0	0.0	0	0.0	35	69.1	70.0	70.0	69.1
2026-02-09	9.19 (-0.04)	0.0 (0.0)	0.08 (0.0)	-9	31.03	0	0.0	0	0.0	29	70.0	73.0	73.0	70.0
2026-02-06	9.23 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.0	0	0.0	0	0.0	20	69.0	69.8	69.8	67.9
2026-02-05	9.23 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	26	70.8	71.7	71.8	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	9.23 (-0.09)	0.0 (0.0)	0.08 (0.0)	-12	12.24	0	0.0	0	0.0	98	71.7	70.9	74.8	70.5
2026-02-03	9.32 (-0.05)	0.0 (0.0)	0.08 (-0.03)	-7	14.58	0	0.0	-4	8.33	48	70.0	70.7	71.4	69.3
2026-02-02	9.37 (+0.17)	0.0 (0.0)	0.11 (0.0)	22	27.16	0	0.0	0	0.0	81	68.0	71.4	71.4	66.6
2026-01-30	9.2 (-0.66)	0.0 (0.0)	0.11 (0.0)	-93	29.52	0	0.0	0	0.0	315	71.3	70.7	75.0	70.5
2026-01-29	9.86 (+0.1)	0.0 (0.0)	0.11 (0.0)	12	21.82	0	0.0	0	0.0	55	70.9	72.5	72.5	70.6
2026-01-28	9.76 (+0.02)	0.0 (0.0)	0.11 (0.0)	3	6.82	0	0.0	0	0.0	44	72.2	71.9	72.9	71.2
2026-01-27	9.74 (-0.03)	0.0 (0.0)	0.11 (0.0)	-5	9.09	0	0.0	0	0.0	55	71.8	72.0	73.2	71.8
2026-01-26	9.77 (+0.24)	0.0 (0.0)	0.11 (+0.03)	32	25.2	0	0.0	4	3.15	127	71.8	74.5	74.5	71.7
2026-01-23	9.53 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	2.04	0	0.0	0	0.0	98	74.2	73.4	76.4	73.4
2026-01-22	9.52 (+0.37)	0.0 (0.0)	0.08 (0.0)	48	33.57	0	0.0	0	0.0	143	73.3	76.0	76.5	73.2
2026-01-21	9.15 (+0.1)	0.0 (0.0)	0.08 (0.0)	12	8.16	0	0.0	0	0.0	147	74.4	76.9	77.5	74.4
2026-01-20	9.05 (+0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	82	76.9	78.5	79.4	76.9
2026-01-19	9.04 (-0.06)	0.0 (0.0)	0.08 (0.0)	-8	8.42	0	0.0	0	0.0	95	77.6	78.7	80.1	77.0
2026-01-16	9.1 (-0.07)	0.0 (0.0)	0.08 (0.0)	-10	8.62	0	0.0	0	0.0	116	77.7	80.1	80.8	77.6
2026-01-15	9.17 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	0.95	0	0.0	0	0.0	105	79.0	79.6	79.7	77.9
2026-01-14	9.17 (+0.03)	0.0 (0.0)	0.08 (0.0)	5	4.24	0	0.0	0	0.0	118	79.6	81.2	81.5	79.5
2026-01-13	9.14 (-0.28)	0.0 (0.0)	0.08 (0.0)	-38	19.59	0	0.0	0	0.0	194	80.6	85.0	85.0	79.8
2026-01-12	9.42 (+0.05)	0.0 (0.0)	0.08 (-0.01)	7	1.46	0	0.0	-2	0.42	480	83.6	85.5	86.0	79.8
2026-01-09	9.37 (+0.07)	0.0 (0.0)	0.09 (+0.01)	9	2.19	0	0.0	1	0.24	411	83.9	78.0	83.9	78.0
2026-01-08	9.3 (+0.2)	0.0 (0.0)	0.08 (0.0)	27	19.71	0	0.0	0	0.0	137	76.3	78.6	79.7	76.0
2026-01-07	9.1 (-0.21)	0.0 (0.0)	0.08 (0.0)	-28	14.89	0	0.0	0	0.0	188	78.8	82.9	83.5	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.31 (+0.07)	0.0 (0.0)	0.08 (0.0)	8	3.88	0	0.0	1	0.49	206	81.6	80.7	82.9	80.0
2026-01-05	9.24 (+0.26)	0.0 (0.0)	0.08 (0.0)	33	8.68	0	0.0	-1	0.26	380	79.9	83.2	84.0	78.2
2026-01-02	8.98 (+0.18)	0.0 (0.0)	0.08 (0.0)	24	6.88	0	0.0	0	0.0	349	82.9	85.5	86.6	82.7
2025-12-31	8.8 (-0.14)	0.0 (0.0)	0.08 (0.0)	-18	5.11	0	0.0	0	0.0	352	86.0	91.8	91.8	86.0
2025-12-30	8.94 (+0.09)	0.0 (0.0)	0.08 (-0.02)	11	1.22	0	0.0	-2	0.22	903	89.5	86.5	91.8	82.7
2025-12-29	8.85 (-0.25)	0.0 (0.0)	0.1 (0.0)	-36	5.22	0	0.0	0	0.0	689	86.5	92.8	93.8	86.5
2025-12-26	9.1 (+0.06)	0.0 (0.0)	0.1 (+0.02)	5	0.5	0	0.0	3	0.3	991	93.5	88.1	95.0	87.5
2025-12-24	9.04 (+0.13)	0.0 (0.0)	0.08 (0.0)	18	1.83	0	0.0	0	0.0	984	87.0	84.8	91.0	84.5
2025-12-23	8.91 (-0.21)	0.0 (0.0)	0.08 (-0.04)	-32	2.21	0	0.0	-6	0.41	1449	84.0	90.3	90.4	84.0
2025-12-22	9.12 (0.0)	0.0 (0.0)	0.12 (+0.04)	0	0.0	0	0.0	5	1.75	285	82.2	81.6	82.2	81.4
2025-12-19	9.12 (+0.42)	0.0 (0.0)	0.08 (0.0)	55	11.09	0	0.0	1	0.2	496	74.8	72.5	74.8	72.5
2025-12-18	8.7 (+0.02)	0.0 (0.0)	0.08 (0.0)	-2	0.93	0	0.0	0	0.0	214	68.0	71.0	71.4	68.0
2025-12-17	8.68 (-0.46)	0.0 (0.0)	0.08 (+0.01)	-63	10.94	0	0.0	1	0.17	576	71.4	72.7	76.7	71.0
2025-12-16	9.14 (+0.55)	0.0 (0.0)	0.07 (0.0)	68	14.35	0	0.0	0	0.0	474	71.3	72.4	73.4	68.8
2025-12-15	8.59 (-0.34)	0.0 (0.0)	0.07 (-0.03)	-51	4.11	0	0.0	-4	0.32	1240	73.5	69.4	74.4	68.8
2025-12-12	8.93 (+0.16)	0.0 (0.0)	0.1 (+0.03)	21	6.33	0	0.0	4	1.2	332	67.7	64.2	67.7	64.0
2025-12-11	8.77 (+0.05)	0.0 (0.0)	0.07 (+0.01)	7	2.93	0	0.0	0	0.0	239	61.6	57.3	61.6	57.2
2025-12-10	8.72 (+0.12)	0.0 (0.0)	0.06 (0.0)	5	7.69	0	0.0	0	0.0	65	56.0	54.8	56.5	54.0
2025-12-09	8.6 (-0.03)	0.0 (0.0)	0.06 (0.0)	-4	14.29	0	0.0	0	0.0	28	54.8	54.8	54.8	53.2
2025-12-08	8.63 (+0.06)	0.0 (0.0)	0.06 (0.0)	1	2.38	0	0.0	0	0.0	42	54.7	54.4	55.5	54.0
2025-12-05	8.57 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-2	5.41	0	0.0	-2	5.41	37	54.8	56.9	56.9	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	8.58 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	4.0	0	0.0	0	0.0	25	56.5	56.6	57.0	56.4
2025-12-03	8.57 (-0.02)	0.0 (0.0)	0.08 (0.0)	-3	16.67	0	0.0	0	0.0	18	56.3	57.3	57.3	56.2
2025-12-02	8.59 (-0.04)	0.0 (0.0)	0.08 (0.0)	-5	19.23	0	0.0	0	0.0	26	56.2	57.5	57.5	56.2
2025-12-01	8.63 (-0.06)	0.0 (0.0)	0.08 (0.0)	-9	20.45	0	0.0	0	0.0	44	57.2	57.6	58.9	56.9
2025-11-28	8.69 (-0.04)	0.0 (0.0)	0.08 (0.0)	-6	3.53	0	0.0	0	0.0	170	57.3	61.2	61.2	56.4
2025-11-27	8.73 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-9	5.7	0	0.0	1	0.63	158	59.8	55.5	60.0	54.8
2025-11-26	8.8 (+0.05)	0.0 (0.0)	0.07 (0.0)	7	9.33	0	0.0	0	0.0	75	55.6	51.9	55.8	51.9
2025-11-25	8.75 (+0.09)	0.0 (0.0)	0.07 (0.0)	11	37.93	0	0.0	0	0.0	29	51.7	52.1	52.6	51.2
2025-11-24	8.66 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	6.45	0	0.0	0	0.0	31	51.6	52.0	52.1	50.1
2025-11-21	8.65 (+0.03)	0.0 (0.0)	0.07 (0.0)	4	9.76	0	0.0	0	0.0	41	51.6	51.1	52.7	50.8
2025-11-20	8.62 (+0.04)	0.0 (0.0)	0.07 (+0.01)	5	8.06	0	0.0	1	1.61	62	53.8	50.9	53.8	50.9
2025-11-19	8.58 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-5	7.25	0	0.0	2	2.9	69	49.65	53.2	53.2	49.5
2025-11-18	8.62 (+0.05)	0.0 (0.0)	0.05 (0.0)	6	4.17	0	0.0	0	0.0	144	53.2	55.5	55.8	52.9
2025-11-17	8.57 (-0.17)	0.0 (0.0)	0.05 (+0.05)	-22	6.59	0	0.0	6	1.8	334	58.7	58.4	61.0	58.3
2025-11-14	8.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.19	0	0.0	0	0.0	168	56.4	56.4	56.4	56.4
2025-11-13	8.76 (+0.11)	0.0 (0.0)	0.0 (0.0)	14	25.45	0	0.0	0	0.0	55	51.3	50.4	51.3	49.15
2025-11-12	8.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	49.2	49.5	49.5	49.2
2025-11-11	8.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	49.0	49.3	49.95	49.0
2025-11-10	8.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	49.3	50.0	50.0	49.0
2025-11-07	8.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	-12	30.0	0	0.0	0	0.0	40	50.5	53.4	53.4	50.0
2025-11-06	8.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	50.0	50.0	50.0	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	50.0	49.0	50.0	49.0
2025-11-04	8.72 (-0.06)	0.0 (0.0)	0.0 (0.0)	-8	44.44	0	0.0	0	0.0	18	50.2	50.8	51.4	50.2
2025-11-03	8.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	50.5	51.0	51.0	50.5
2025-10-31	8.76 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	27.59	0	0.0	0	0.0	29	51.0	49.6	51.2	49.6
2025-10-30	8.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	51.0	48.1	51.5	48.1
2025-10-29	8.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	49.0	49.1	49.5	49.0
2025-10-28	8.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	49.2	50.0	50.0	49.15
2025-10-27	8.75 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	18.75	0	0.0	0	0.0	16	49.9	49.75	50.0	49.75
2025-10-23	8.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	49.7	49.7	49.8	49.5
2025-10-22	8.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	51.5	49.6	51.5	49.5
2025-10-21	8.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	49.6	50.0	50.0	49.35
2025-10-20	8.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	49.65	50.9	50.9	49.0
2025-10-17	8.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	50.1	50.5	50.6	50.1
2025-10-16	8.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	50.4	50.5	51.0	50.4
2025-10-15	8.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	7	18.42	0	0.0	0	0.0	38	51.0	51.3	51.3	49.7
2025-10-14	8.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	15.38	0	0.0	0	0.0	39	50.0	50.1	50.9	49.6
2025-10-13	8.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	50.5	51.3	51.3	49.0
2025-10-09	8.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	51.9	50.1	52.4	50.0
2025-10-08	8.79 (+0.06)	0.0 (0.0)	0.0 (0.0)	7	17.95	0	0.0	0	0.0	39	50.1	50.1	50.3	50.0
2025-10-07	8.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	50.7	50.5	51.5	50.5
2025-10-03	8.72 (-0.04)	0.0 (0.0)	0.0 (0.0)	-4	20.0	0	0.0	0	0.0	20	50.5	51.4	51.9	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	51.4	51.0	51.4	50.9
2025-10-01	8.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	50.9	51.5	51.5	50.0
2025-09-30	8.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	50.2	51.0	51.0	50.0
2025-09-26	8.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	51.0	53.4	53.4	50.5
2025-09-25	8.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.45	0	0.0	0	0.0	29	53.1	53.3	54.5	53.0
2025-09-24	8.79 (+0.03)	0.0 (0.0)	0.0 (-0.01)	4	5.56	0	0.0	-1	1.39	72	53.2	54.7	54.7	53.0
2025-09-23	8.76 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	4.44	0	0.0	0	0.0	45	54.1	55.9	55.9	53.7
2025-09-22	8.78 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	7.14	0	0.0	0	0.0	56	56.0	54.9	56.4	53.1
2025-09-19	8.75 (+0.12)	0.0 (0.0)	0.01 (0.0)	16	9.14	0	0.0	0	0.0	175	55.1	60.2	60.2	54.8
2025-09-18	8.63 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	3.2	0	0.0	0	0.0	125	60.0	60.3	62.9	60.0
2025-09-17	8.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.76	0	0.0	0	0.0	131	60.3	62.8	62.8	60.2
2025-09-16	8.66 (-0.16)	0.0 (0.0)	0.01 (0.0)	-21	4.81	0	0.0	0	0.0	437	62.5	64.1	64.2	60.1
2025-09-15	8.82 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.14	704	63.1	61.1	63.1	59.0
2025-09-12	8.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.34	0	0.0	0	0.0	291	57.4	57.4	57.4	57.4
2025-09-11	8.83 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-1	0.56	178	52.2	48.95	52.2	48.3
2025-09-10	8.83 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	4.17	24	47.5	48.0	48.0	47.5
2025-09-09	8.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	47.8	48.0	48.0	47.5
2025-09-08	8.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	47.95	47.5	48.0	47.5
2025-09-05	8.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	47.6	47.7	49.0	47.55
2025-09-04	8.83 (+0.07)	0.0 (0.0)	0.0 (-0.01)	10	23.81	0	0.0	0	0.0	42	47.6	49.0	49.0	47.6
2025-09-03	8.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	7.69	0	0.0	0	0.0	13	48.05	48.95	48.95	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	33.33	0	0.0	0	0.0	3	49.0	48.95	49.0	48.95
2025-09-01	8.77 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	1	48.95	48.95	48.95	48.95
2025-08-29	8.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	13.64	0	0.0	0	0.0	22	48.9	49.8	49.8	48.5
2025-08-28	8.79 (+0.09)	0.0 (0.0)	0.01 (0.0)	12	42.86	0	0.0	0	0.0	28	49.75	49.2	49.75	48.9
2025-08-27	8.7 (+0.04)	0.0 (0.0)	0.01 (0.0)	5	29.41	0	0.0	0	0.0	17	49.2	49.75	49.75	49.2
2025-08-26	8.66 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	18.18	0	0.0	0	0.0	11	49.3	50.0	50.0	49.3
2025-08-25	8.65 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-5	21.74	0	0.0	0	0.0	23	50.3	52.2	52.2	50.3
2025-08-22	8.69 (-0.03)	0.0 (0.0)	0.02 (0.0)	-4	16.0	0	0.0	0	0.0	25	50.3	50.0	51.2	49.2
2025-08-21	8.72 (+0.07)	0.0 (0.0)	0.02 (0.0)	9	18.37	0	0.0	0	0.0	49	50.0	50.4	51.5	48.8
2025-08-20	8.65 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-1	3.57	0	0.0	0	0.0	28	48.5	48.8	49.3	48.15
2025-08-19	8.66 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	1.59	0	0.0	0	0.0	63	48.6	47.6	50.0	47.3
2025-08-18	8.66 (+0.09)	0.0 (0.0)	0.02 (+0.01)	12	8.96	0	0.0	1	0.75	134	47.6	49.8	49.8	47.25
2025-08-15	8.57 (-0.36)	0.0 (0.0)	0.01 (0.0)	-47	18.22	0	0.0	0	0.0	258	50.6	54.5	54.5	50.4
2025-08-14	8.93 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	31	55.9	55.4	56.3	55.3
2025-08-13	8.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	55.3	56.4	56.4	55.0
2025-08-12	8.95 (-0.07)	0.0 (0.0)	0.01 (0.0)	-10	21.74	0	0.0	0	0.0	46	56.3	57.5	58.9	56.0
2025-08-11	9.02 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-3	27.27	0	0.0	1	9.09	11	57.4	58.2	58.2	57.4
2025-08-08	9.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	58.1	59.5	59.5	58.1
2025-08-07	9.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	58.9	58.4	59.5	58.3
2025-08-06	9.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	8.11	0	0.0	0	0.0	37	58.6	58.5	59.5	57.2
2025-08-05	9.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	58.1	55.8	58.9	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.07 (+0.03)	0.0 (0.0)	0.0 (-0.01)	4	21.05	0	0.0	0	0.0	19	55.8	55.0	55.8	54.7
2025-08-01	9.04 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.35	0	0.0	0	0.0	23	55.4	54.7	56.1	54.7
2025-07-31	9.05 (-0.04)	0.0 (0.0)	0.01 (0.0)	-5	16.13	0	0.0	0	0.0	31	55.0	55.1	56.4	55.0
2025-07-30	9.09 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	25	55.1	56.0	56.0	55.1
2025-07-29	9.09 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	13	56.0	57.2	57.2	55.9
2025-07-28	9.09 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	3.23	0	0.0	0	0.0	31	56.9	56.5	57.3	56.5
2025-07-25	9.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	57.5	57.5	57.5	57.5
2025-07-24	9.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	58.1	57.8	58.1	57.1
2025-07-23	9.08 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	27.27	0	0.0	0	0.0	22	57.7	57.5	58.3	57.4
2025-07-22	9.04 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-9	27.27	0	0.0	0	0.0	33	57.5	59.9	59.9	57.4
2025-07-21	9.11 (+0.05)	0.0 (0.0)	0.01 (+0.01)	6	28.57	0	0.0	1	4.76	21	59.0	59.3	59.7	58.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.98 (+0.27)	0.0 (0.0)	0.05 (-0.01)	21	1.52	0	0.0	-2	0.14	1385	135.5	159.0	159.5	133.5
2026-07-09	9.71 (+0.16)	0.0 (0.0)	0.06 (0.0)	5	0.51	0	0.0	0	0.0	989	146.0	149.5	155.0	140.0
2026-07-03	9.55 (+0.22)	0.0 (0.0)	0.06 (-0.01)	12	1.5	0	0.0	0	0.0	800	147.0	139.5	151.5	138.5
2026-06-26	9.33 (-0.4)	0.0 (0.0)	0.07 (+0.06)	-62	2.3	0	0.0	8	0.3	2699	139.0	151.0	158.5	139.0
2026-06-18	9.73 (+0.48)	0.0 (0.0)	0.01 (-0.04)	29	1.67	0	0.0	-4	0.23	1736	149.5	147.0	152.0	137.0
2026-06-12	9.25 (+0.09)	0.0 (0.0)	0.05 (+0.02)	9	0.41	0	0.0	2	0.09	2210	145.0	126.0	154.0	126.0
2026-06-05	9.16 (-0.7)	0.0 (0.0)	0.03 (+0.01)	-55	2.98	0	0.0	1	0.05	1845	140.0	139.0	152.0	135.5
2026-05-29	9.86 (-1.05)	0.0 (0.0)	0.02 (-0.72)	-149	3.13	0	0.0	-93	1.95	4759	140.5	155.0	159.5	139.0
2026-05-22	10.91 (-1.43)	0.0 (0.0)	0.74 (+0.58)	-207	4.09	0	0.0	75	1.48	5060	159.5	175.5	175.5	142.5
2026-05-15	12.34 (+2.86)	0.0 (0.0)	0.16 (+0.1)	361	5.56	0	0.0	14	0.22	6487	194.5	145.0	194.5	135.0
2026-05-08	9.48 (-3.11)	0.0 (0.0)	0.06 (-0.08)	-420	12.0	0	0.0	-10	0.29	3500	144.0	152.0	161.0	131.0
2026-04-30	12.59 (-0.28)	0.0 (0.0)	0.14 (0.0)	-37	3.93	0	0.0	1	0.11	942	149.0	134.0	153.0	130.0
2026-04-24	12.87 (-0.69)	0.0 (0.0)	0.14 (-0.03)	-91	4.11	0	0.0	-4	0.18	2215	133.0	129.5	156.0	127.0
2026-04-17	13.56 (+1.59)	0.0 (0.0)	0.17 (0.0)	209	4.2	0	0.0	0	0.0	4982	128.0	110.5	138.0	110.5
2026-04-10	11.97 (+0.33)	0.0 (0.0)	0.17 (+0.03)	42	3.29	0	0.0	3	0.23	1277	100.5	94.0	100.5	89.3
2026-04-02	11.64 (+0.47)	0.0 (0.0)	0.14 (-0.02)	54	1.82	0	0.0	-2	0.07	2970	94.1	96.6	103.0	86.1
2026-03-27	11.17 (+1.39)	0.0 (0.0)	0.16 (+0.05)	182	17.35	0	0.0	6	0.57	1049	90.7	82.3	90.7	79.8
2026-03-20	9.78 (+0.43)	0.0 (0.0)	0.11 (+0.02)	53	2.18	0	0.0	4	0.16	2433	85.5	87.9	97.0	84.8
2026-03-13	9.35 (-0.67)	0.0 (0.0)	0.09 (+0.01)	-95	6.04	0	0.0	0	0.0	1573	80.2	67.9	89.8	64.1
2026-03-06	10.02 (+0.78)	0.0 (0.0)	0.08 (-0.01)	100	25.58	0	0.0	-1	0.26	391	69.5	75.0	75.8	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.24 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-13	1.39	0	0.0	2	0.21	934	75.5	71.6	82.5	71.5
2026-02-11	9.3 (+0.07)	0.0 (0.0)	0.08 (0.0)	5	4.07	0	0.0	0	0.0	123	69.9	73.0	73.0	69.1
2026-02-06	9.23 (+0.03)	0.0 (0.0)	0.08 (-0.03)	2	0.73	0	0.0	-4	1.47	273	69.0	71.4	74.8	66.6
2026-01-30	9.2 (-0.33)	0.0 (0.0)	0.11 (+0.03)	-51	8.56	0	0.0	4	0.67	596	71.3	74.5	75.0	70.5
2026-01-23	9.53 (+0.43)	0.0 (0.0)	0.08 (0.0)	54	9.56	0	0.0	0	0.0	565	74.2	78.7	80.1	73.2
2026-01-16	9.1 (-0.27)	0.0 (0.0)	0.08 (-0.01)	-37	3.65	0	0.0	-2	0.2	1013	77.7	85.5	86.0	77.6
2026-01-09	9.37 (+0.39)	0.0 (0.0)	0.09 (+0.01)	49	3.71	0	0.0	1	0.08	1322	83.9	83.2	84.0	76.0
2026-01-02	8.98 (-0.12)	0.0 (0.0)	0.08 (-0.02)	-19	0.83	0	0.0	-2	0.09	2293	82.9	92.8	93.8	82.7
2025-12-26	9.1 (-0.02)	0.0 (0.0)	0.1 (+0.02)	-9	0.24	0	0.0	2	0.05	3709	93.5	81.6	95.0	81.4
2025-12-19	9.12 (+0.19)	0.0 (0.0)	0.08 (-0.02)	7	0.23	0	0.0	-2	0.07	3000	74.8	69.4	76.7	68.0
2025-12-12	8.93 (+0.36)	0.0 (0.0)	0.1 (+0.04)	30	4.25	0	0.0	4	0.57	706	67.7	54.4	67.7	53.2
2025-12-05	8.57 (-0.12)	0.0 (0.0)	0.06 (-0.02)	-18	12.0	0	0.0	-2	1.33	150	54.8	57.6	58.9	54.7
2025-11-28	8.69 (+0.04)	0.0 (0.0)	0.08 (+0.01)	5	1.08	0	0.0	1	0.22	463	57.3	52.0	61.2	50.1
2025-11-21	8.65 (-0.09)	0.0 (0.0)	0.07 (+0.07)	-12	1.85	0	0.0	9	1.38	650	51.6	58.4	61.0	49.5
2025-11-14	8.74 (+0.12)	0.0 (0.0)	0.0 (0.0)	16	5.8	0	0.0	0	0.0	276	56.4	50.0	56.4	49.0
2025-11-07	8.62 (-0.14)	0.0 (0.0)	0.0 (0.0)	-19	18.27	0	0.0	0	0.0	104	50.5	51.0	53.4	49.0
2025-10-31	8.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.7	0	0.0	0	0.0	143	51.0	49.75	51.5	48.1
2025-10-23	8.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	69	49.7	50.9	51.5	49.0
2025-10-17	8.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	169	50.1	51.3	51.3	49.0
2025-10-09	8.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	6.06	0	0.0	0	0.0	99	51.9	50.5	52.4	50.0
2025-10-03	8.72 (-0.07)	0.0 (0.0)	0.0 (0.0)	-8	7.62	0	0.0	0	0.0	105	50.5	51.0	51.9	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.79 (+0.04)	0.0 (0.0)	0.0 (-0.01)	5	1.71	0	0.0	-1	0.34	293	51.0	54.9	56.4	50.5
2025-09-19	8.75 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-10	0.64	0	0.0	1	0.06	1572	55.1	61.1	64.2	54.8
2025-09-12	8.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	527	57.4	47.5	57.4	47.5
2025-09-05	8.83 (+0.06)	0.0 (0.0)	0.0 (-0.01)	8	10.39	0	0.0	0	0.0	77	47.6	48.95	49.0	47.55
2025-08-29	8.77 (+0.08)	0.0 (0.0)	0.01 (-0.01)	11	10.89	0	0.0	0	0.0	101	48.9	52.2	52.2	48.5
2025-08-22	8.69 (+0.12)	0.0 (0.0)	0.02 (+0.01)	15	5.02	0	0.0	1	0.33	299	50.3	49.8	51.5	47.25
2025-08-15	8.57 (-0.47)	0.0 (0.0)	0.01 (+0.01)	-62	16.89	0	0.0	1	0.27	367	50.6	58.2	58.9	50.4
2025-08-08	9.04 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	0	0.0	147	58.1	55.0	59.5	54.7
2025-08-01	9.04 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-7	5.69	0	0.0	0	0.0	123	55.4	56.5	57.3	54.7
2025-07-25	9.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	5.05	0	0.0	1	1.01	99	57.5	59.3	59.9	57.1
2025-07-18	9.06 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	8.6	0	0.0	0	0.0	93	60.8	61.0	62.3	59.6
2025-07-11	9.0 (+0.19)	0.0 (0.0)	0.0 (0.0)	25	19.38	0	0.0	0	0.0	129	62.4	60.2	63.0	58.0
2025-07-04	8.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	4	3.77	0	0.0	0	0.0	106	61.3	60.7	62.8	59.8
2025-06-27	8.78 (+0.17)	0.0 (0.0)	0.0 (0.0)	22	9.57	0	0.0	0	0.0	230	61.2	61.3	63.0	59.0
2025-06-20	8.61 (-0.2)	0.0 (0.0)	0.0 (-0.02)	-26	4.13	0	0.0	-1	0.16	630	62.1	58.0	67.8	56.3
2025-06-13	8.81 (+0.24)	0.0 (0.0)	0.02 (0.0)	31	8.05	0	0.0	0	0.0	385	58.2	63.5	63.5	58.2
2025-06-06	8.57 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	1	0.43	234	63.5	68.1	68.1	63.3
2025-05-29	8.57 (-1.68)	0.0 (0.0)	0.01 (+0.01)	-24	15.89	0	0.0	1	0.66	151	69.0	69.8	71.9	68.2
2025-05-23	10.25 (+0.09)	0.0 (0.0)	0.0 (0.0)	12	5.06	0	0.0	0	0.0	237	68.6	69.2	71.0	67.0
2025-05-16	10.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-19	2.6	0	0.0	0	0.0	731	69.2	81.5	82.4	68.0
2025-05-09	10.3 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-26	9.19	0	0.0	0	0.0	283	81.5	84.6	85.9	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.5 (-0.21)	0.0 (0.0)	0.01 (0.0)	-28	4.72	0	0.0	0	0.0	593	87.0	72.4	89.5	72.4
2025-04-25	10.71 (+0.1)	0.0 (0.0)	0.01 (0.0)	14	8.97	0	0.0	1	0.64	156	70.9	71.1	73.0	67.9
2025-04-18	10.61 (-0.07)	0.0 (0.0)	0.01 (0.0)	-10	3.45	0	0.0	0	0.0	290	71.5	67.1	78.9	67.1
2025-04-11	10.68 (+0.25)	0.0 (0.0)	0.01 (+0.01)	33	7.95	0	0.0	1	0.24	415	67.1	81.2	81.2	65.1
2025-04-02	10.43 (+0.1)	0.0 (0.0)	0.0 (0.0)	14	14.89	0	0.0	0	0.0	94	90.2	94.4	94.4	87.2
2025-03-28	10.33 (-0.46)	0.0 (0.0)	0.0 (0.0)	-61	23.83	0	0.0	0	0.0	256	94.4	101.0	102.5	94.4
2025-03-21	10.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	2.04	0	0.0	0	0.0	294	101.0	103.0	104.5	100.0
2025-03-14	10.74 (-0.35)	0.0 (0.0)	0.0 (0.0)	-45	5.16	0	0.0	0	0.0	872	102.5	115.5	119.0	101.0
2025-03-07	11.09 (+0.03)	0.0 (0.0)	0.0 (-0.02)	3	0.52	0	0.0	-3	0.52	574	112.5	106.5	116.5	106.0
2025-02-27	11.06 (+0.28)	0.0 (0.0)	0.02 (0.0)	37	14.62	0	0.0	1	0.4	253	108.5	109.5	109.5	105.5
2025-02-21	10.78 (-0.09)	0.0 (0.0)	0.02 (0.0)	-12	2.39	0	0.0	0	0.0	503	109.5	110.0	113.0	107.5
2025-02-14	10.87 (+0.28)	0.0 (0.0)	0.02 (0.0)	37	6.1	0	0.0	-1	0.16	607	109.5	102.0	112.0	102.0
2025-02-07	10.59 (+0.22)	0.0 (0.0)	0.02 (0.0)	29	21.97	0	0.0	0	0.0	132	102.0	99.4	103.0	99.2
2025-01-22	10.37 (-0.02)	0.0 (0.0)	0.02 (0.0)	-2	1.37	0	0.0	0	0.0	146	103.0	99.7	108.0	99.7
2025-01-17	10.39 (-0.09)	0.0 (0.0)	0.02 (0.0)	-12	9.09	0	0.0	0	0.0	132	99.5	99.5	101.0	96.9
2025-01-10	10.48 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-21	8.75	0	0.0	-1	0.42	240	99.4	103.0	104.5	99.0
2025-01-03	10.64 (+0.03)	0.0 (0.0)	0.03 (0.0)	4	4.49	0	0.0	0	0.0	89	102.5	103.0	105.0	102.0
2024-12-27	10.61 (+0.1)	0.0 (0.0)	0.03 (0.0)	13	6.81	0	0.0	0	0.0	191	103.0	104.5	105.5	102.5
2024-12-20	10.51 (+0.05)	0.0 (0.0)	0.03 (+0.01)	6	2.17	0	0.0	1	0.36	277	102.0	106.0	106.5	101.5
2024-12-13	10.46 (-0.13)	0.0 (0.0)	0.02 (0.0)	-17	3.7	0	0.0	2	0.43	460	105.0	106.0	111.5	104.0
2024-12-06	10.59 (+0.2)	0.0 (0.0)	0.02 (0.0)	27	11.44	0	0.0	0	0.0	236	105.5	105.0	109.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.39 (-0.11)	0.0 (0.0)	0.02 (0.0)	-15	5.81	0	0.0	0	0.0	258	103.5	108.0	109.5	102.0
2024-11-22	10.5 (-0.07)	0.0 (0.0)	0.02 (0.0)	-9	1.6	0	0.0	1	0.18	561	107.5	110.0	112.0	105.5
2024-11-15	10.57 (-0.19)	0.0 (0.0)	0.02 (0.0)	-25	3.37	0	0.0	1	0.13	741	114.0	115.5	119.5	107.0
2024-11-08	10.76 (+0.11)	0.0 (0.0)	0.02 (0.0)	15	2.65	0	0.0	0	0.0	567	116.0	110.0	119.5	109.5
2024-11-01	10.65 (+0.13)	0.0 (0.0)	0.02 (0.0)	17	5.63	0	0.0	0	0.0	302	110.0	110.5	113.0	106.5
2024-10-25	10.52 (+0.12)	0.0 (0.0)	0.02 (0.0)	15	2.6	0	0.0	-1	0.17	578	112.0	113.5	117.5	110.5
2024-10-18	10.4 (-0.45)	0.0 (0.0)	0.02 (0.0)	-59	4.16	0	0.0	1	0.07	1419	110.5	111.0	120.0	110.0
2024-10-11	10.85 (+0.17)	0.0 (0.0)	0.02 (0.0)	22	6.73	0	0.0	0	0.0	327	104.0	101.5	109.0	101.5
2024-10-04	10.68 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	0.42	0	0.0	0	0.0	238	101.5	107.0	108.0	101.5
2024-09-27	10.69 (+0.41)	0.0 (0.0)	0.02 (0.0)	54	8.41	0	0.0	0	0.0	642	108.0	113.0	114.0	107.0
2024-09-20	10.28 (-0.67)	0.0 (0.0)	0.02 (0.0)	-88	7.16	0	0.0	0	0.0	1229	111.0	103.0	119.0	103.0
2024-09-13	10.95 (-0.14)	0.0 (0.0)	0.02 (+0.02)	-19	2.39	0	0.0	3	0.38	795	102.0	102.0	107.0	98.3
2024-09-06	11.09 (+0.57)	0.0 (0.0)	0.0 (0.0)	75	9.8	0	0.0	0	0.0	765	102.0	115.5	115.5	99.8
2024-08-30	10.52 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-21	2.36	0	0.0	-1	0.11	890	113.5	120.0	120.0	112.0
2024-08-23	10.68 (+0.18)	0.0 (0.0)	0.01 (0.0)	24	1.83	0	0.0	-1	0.08	1308	117.5	129.5	129.5	113.5
2024-08-16	10.5 (-0.59)	0.0 (0.0)	0.01 (0.0)	-78	2.12	0	0.0	1	0.03	3678	129.5	136.5	143.5	123.5
2024-08-09	11.09 (-0.1)	0.0 (0.0)	0.01 (-0.02)	-13	0.87	0	0.0	-2	0.13	1493	133.5	131.0	140.0	119.0
2024-08-02	11.19 (+0.32)	0.0 (0.0)	0.03 (+0.01)	43	2.18	0	0.0	1	0.05	1977	138.0	154.0	154.0	136.5
2024-07-26	10.87 (+0.19)	0.0 (0.0)	0.02 (+0.01)	25	0.93	0	0.0	1	0.04	2700	151.0	158.0	177.5	146.0
2024-07-19	10.68 (-0.25)	0.0 (0.0)	0.01 (0.0)	-34	0.74	0	0.0	0	0.0	4577	161.0	144.5	173.0	139.5
2024-07-12	10.93 (-0.48)	0.0 (0.0)	0.01 (0.0)	-62	2.44	0	0.0	-1	0.04	2537	145.5	140.0	146.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	11.41 (+0.92)	0.0 (0.0)	0.01 (-0.01)	121	7.4	0	0.0	-2	0.12	1636	140.0	134.0	144.0	130.0
2024-06-28	10.49 (-1.05)	0.0 (0.0)	0.02 (0.0)	-139	5.4	0	0.0	0	0.0	2573	133.0	136.5	147.0	131.0
2024-06-21	11.54 (-0.37)	0.0 (0.0)	0.02 (-0.01)	-48	1.67	0	0.0	-2	0.07	2882	136.5	151.0	154.0	132.0
2024-06-14	11.91 (-1.58)	0.0 (0.0)	0.03 (+0.02)	-209	5.53	0	0.0	3	0.08	3776	152.5	168.0	173.0	145.0
2024-06-07	13.49 (+0.07)	0.0 (0.0)	0.01 (0.0)	10	0.59	0	0.0	0	0.0	1696	173.0	144.0	173.0	130.5
2024-05-31	13.42 (+0.14)	0.0 (0.0)	0.01 (0.0)	18	2.64	0	0.0	0	0.0	681	143.5	134.5	143.5	126.0
2024-05-24	13.28 (+0.36)	0.0 (0.0)	0.01 (0.0)	47	8.56	0	0.0	0	0.0	549	135.5	133.5	142.0	132.0
2024-05-17	12.92 (+0.17)	0.0 (0.0)	0.01 (0.0)	23	1.23	0	0.0	0	0.0	1871	140.5	97.5	140.5	91.8
2024-05-10	12.75 (-1.3)	0.0 (0.0)	0.01 (0.0)	-171	4.27	0	0.0	0	0.0	4009	90.2	74.7	100.0	69.1
2024-05-03	14.05 (+0.96)	0.0 (0.0)	0.01 (0.0)	126	3.84	0	0.0	0	0.0	3284	75.2	57.7	77.5	56.5
2024-04-26	13.09 (+0.43)	0.0 (0.0)	0.01 (0.0)	57	11.15	0	0.0	0	0.0	511	56.4	57.4	57.5	54.5
2024-04-19	12.66 (-0.02)	0.0 (0.0)	0.01 (-0.04)	-3	0.32	0	0.0	-6	0.64	937	57.3	58.3	58.3	53.1
2024-04-12	12.68 (-0.22)	0.0 (0.0)	0.05 (-0.05)	-29	2.38	0	0.0	-6	0.49	1220	58.3	54.1	60.5	53.3
2024-04-03	12.9 (+0.26)	0.0 (0.0)	0.1 (0.0)	35	8.58	0	0.0	0	0.0	408	54.0	52.4	54.5	52.4
2024-03-29	12.64 (-0.32)	0.0 (0.0)	0.1 (+0.01)	-43	2.45	0	0.0	1	0.06	1754	52.9	50.2	56.8	50.1
2024-03-22	12.96 (-1.31)	0.0 (0.0)	0.09 (+0.04)	-172	6.2	0	0.0	6	0.22	2775	50.2	60.4	60.4	49.5
2024-03-15	14.27 (+1.09)	0.0 (0.0)	0.05 (0.0)	144	4.9	0	0.0	0	0.0	2939	61.2	48.1	66.2	47.65
2024-03-08	13.18 (0.0)	0.0 (0.0)	0.05 (-0.05)	0	0.0	0	0.0	-7	1.11	632	48.0	48.7	50.8	46.7
2024-03-01	13.18 (+0.11)	0.0 (0.0)	0.1 (0.0)	14	1.5	0	0.0	0	0.0	935	48.7	49.75	52.5	48.6
2024-02-23	13.07 (-0.15)	0.0 (0.0)	0.1 (0.0)	-20	1.34	0	0.0	0	0.0	1498	49.65	46.7	50.4	46.05
2024-02-16	13.22 (+0.39)	0.0 (0.0)	0.1 (0.0)	51	9.34	0	0.0	0	0.0	546	46.55	41.3	46.55	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	12.83 (-0.17)	0.0 (0.0)	0.1 (0.0)	-22	35.48	0	0.0	0	0.0	62	41.45	41.8	42.75	40.9
2024-02-02	13.0 (+0.08)	0.0 (0.0)	0.1 (0.0)	10	3.85	0	0.0	0	0.0	260	41.7	42.0	43.6	41.4
2024-01-26	12.92 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-3	0.7	0	0.0	-3	0.7	430	41.95	43.0	44.95	41.85
2024-01-19	12.95 (+0.99)	0.0 (0.0)	0.12 (0.0)	130	11.95	0	0.0	0	0.0	1088	42.4	46.25	47.2	41.2
2024-01-12	11.96 (+0.12)	0.0 (0.0)	0.12 (0.0)	16	2.07	0	0.0	0	0.0	773	46.65	48.4	49.75	46.25
2024-01-05	11.84 (-1.06)	0.0 (0.0)	0.12 (+0.11)	-140	9.93	0	0.0	15	1.06	1410	48.55	50.9	53.8	48.45
2023-12-29	12.9 (+0.41)	0.0 (0.0)	0.01 (0.0)	54	2.47	0	0.0	0	0.0	2184	51.8	54.0	54.7	48.3
2023-12-22	12.49 (+0.15)	0.0 (0.0)	0.01 (0.0)	20	1.77	0	0.0	0	0.0	1133	53.2	51.9	54.4	50.1
2023-12-15	12.34 (-0.03)	0.0 (0.0)	0.01 (-0.07)	-4	0.3	0	0.0	-9	0.68	1321	51.7	49.0	53.9	49.0
2023-12-08	12.37 (+0.09)	0.0 (0.0)	0.08 (+0.07)	12	1.76	0	0.0	9	1.32	680	48.75	51.5	52.1	48.15
2023-12-01	12.28 (-0.23)	0.0 (0.0)	0.01 (0.0)	-30	2.15	0	0.0	0	0.0	1393	51.7	48.75	53.2	47.5
2023-11-24	12.51 (+0.27)	0.0 (0.0)	0.01 (0.0)	35	3.16	0	0.0	0	0.0	1109	47.65	50.8	51.2	47.1
2023-11-17	12.24 (+0.07)	0.0 (0.0)	0.01 (0.0)	10	0.46	0	0.0	0	0.0	2176	50.6	55.6	62.5	49.85
2023-11-10	12.17 (-0.58)	0.0 (0.0)	0.01 (0.0)	-77	6.64	0	0.0	0	0.0	1160	56.9	69.2	69.5	56.5
2023-11-03	12.75 (+0.08)	0.0 (0.0)	0.01 (0.0)	11	1.09	0	0.0	0	0.0	1006	69.3	63.9	71.5	63.1
2023-10-27	12.67 (+0.06)	0.0 (0.0)	0.01 (0.0)	8	0.61	0	0.0	0	0.0	1313	64.9	59.4	68.0	56.5
2023-10-20	12.61 (+0.4)	0.0 (0.0)	0.01 (-1.06)	52	1.41	0	0.0	-140	3.8	3681	61.0	56.5	64.0	52.4
2023-10-13	12.21 (0.0)	0.0 (0.0)	1.07 (+1.04)	0	0.0	0	0.0	137	48.24	284	51.4	40.9	51.4	40.9
2023-10-06	12.21 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-6	4.03	0	0.0	3	2.01	149	40.9	44.55	45.0	40.5
2023-09-28	12.26 (+0.03)	0.0 (0.0)	0.01 (0.0)	3	2.7	0	0.0	0	0.0	111	44.55	42.65	45.2	42.65
2023-09-22	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	229	44.5	45.8	45.8	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.23 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	0.53	0	0.0	0	0.0	756	44.85	38.5	45.55	37.4
2023-09-08	12.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	7	1.38	0	0.0	0	0.0	509	38.7	35.65	43.0	35.05
2023-09-01	12.21 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	2.08	0	0.0	0	0.0	48	35.25	34.95	35.75	34.1
2023-08-25	12.22 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	65	34.5	34.9	35.75	33.45
2023-08-18	12.22 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	1.09	0	0.0	0	0.0	183	35.7	34.75	36.3	34.5
2023-08-11	12.2 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.89	0	0.0	0	0.0	112	34.75	33.75	35.85	31.7
2023-08-04	12.21 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.47	0	0.0	0	0.0	214	33.75	36.05	36.35	32.3
2023-07-28	12.2 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	473	36.7	38.7	40.0	34.8
2023-07-21	12.2 (-0.03)	0.0 (0.0)	0.01 (0.0)	-3	0.44	0	0.0	0	0.0	681	39.9	45.2	48.0	38.5
2023-07-14	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.06	0	0.0	0	0.0	1602	45.7	39.15	48.2	39.15
2023-07-07	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	89	35.6	32.75	35.6	31.4
2023-06-30	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	39	32.75	31.3	32.85	30.7
2023-06-21	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	31.65	32.0	32.0	31.0
2023-06-16	12.23 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-1	1.92	52	32.0	30.35	32.6	30.3
2023-06-09	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	64	30.4	32.2	32.2	29.1
2023-06-02	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	36	31.25	31.2	31.95	30.4
2023-05-26	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	50	30.9	30.3	31.2	30.3
2023-05-19	12.23 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	2.13	0	0.0	-1	2.13	47	31.3	32.0	32.1	30.25
2023-05-12	12.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.96	0	0.0	0	0.0	51	32.0	33.4	33.8	31.5
2023-05-05	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.85	0	0.0	0	0.0	54	32.45	34.95	34.95	31.5
2023-04-28	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	30	34.85	37.0	37.0	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	46	36.25	37.55	40.0	33.7
2023-04-14	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	24	37.4	37.95	37.95	36.5
2023-04-07	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	34	37.8	39.2	39.2	36.95
2023-03-31	12.23 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	5.77	0	0.0	0	0.0	52	39.0	37.85	39.0	37.0
2023-03-24	12.25 (+0.03)	0.0 (0.0)	0.02 (0.0)	4	2.58	0	0.0	0	0.0	155	37.85	37.6	39.5	37.6
2023-03-17	12.22 (+0.01)	0.0 (0.0)	0.02 (+0.01)	1	0.78	0	0.0	2	1.55	129	39.25	39.95	39.95	37.95
2023-03-10	12.21 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	711	39.9	38.1	41.5	38.1
2023-03-03	12.21 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	113	37.75	37.5	38.8	37.05
2023-02-24	12.21 (-0.04)	0.0 (0.0)	0.01 (0.0)	-5	3.52	0	0.0	0	0.0	142	37.3	36.7	38.35	36.7
2023-02-17	12.25 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	4.35	0	0.0	0	0.0	69	36.7	35.7	37.1	35.65
2023-02-10	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	57	35.95	35.6	35.95	35.1
2023-02-03	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	48	35.65	35.6	36.05	35.0
2023-01-17	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	14	35.0	34.8	35.0	34.45
2023-01-13	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	63	34.8	35.15	35.9	33.8
2023-01-06	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	56	34.85	34.5	35.0	33.8
2022-12-30	12.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	35.7	34.8	35.7	34.8
2022-12-23	12.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.35	0	0.0	0	0.0	74	35.3	34.75	35.8	34.5
2022-12-16	12.29 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	78	34.75	34.85	35.95	34.6
2022-12-09	12.29 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	0.63	0	0.0	1	0.63	158	35.1	35.6	36.5	34.7
2022-12-02	12.28 (+0.06)	0.0 (0.0)	0.0 (0.0)	8	2.82	0	0.0	0	0.0	284	36.8	37.3	38.2	34.65
2022-11-25	12.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.6	0	0.0	0	0.0	333	37.3	40.5	40.7	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	12.23 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.12	0	0.0	-1	0.12	867	38.35	30.4	41.9	29.95
2022-11-11	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	30	29.95	30.25	31.7	29.8
2022-11-04	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	25	29.9	30.1	30.1	29.0
2022-10-28	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	16	30.15	30.35	31.0	29.0
2022-10-21	12.23 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	21	29.8	28.35	29.8	27.6
2022-10-14	12.23 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	2.17	46	28.9	30.1	31.35	28.65
2022-10-07	12.23 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	62	30.65	30.3	31.55	30.25
2022-09-30	12.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	3.8	0	0.0	0	0.0	79	30.3	31.35	31.35	29.85
2022-09-23	12.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.65	0	0.0	0	0.0	43	31.15	31.0	31.9	30.55
2022-09-16	12.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	31.45	31.8	32.0	30.0
2022-09-08	12.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	30.9	30.5	31.0	27.7
2022-09-02	12.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	4.35	0	0.0	0	0.0	46	30.2	30.0	30.95	29.95
2022-08-26	12.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	30.0	30.2	30.25	29.75
2022-08-19	12.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.8	0	0.0	0	0.0	107	30.3	30.6	31.0	29.3
2022-08-12	12.3 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	1.23	0	0.0	-1	1.23	81	31.35	31.05	32.35	29.85
2022-08-05	12.31 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-4	4.44	0	0.0	0	0.0	90	30.3	29.9	32.7	29.1
2022-07-29	12.34 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.96	0	0.0	0	0.0	51	30.45	30.0	30.7	29.6
2022-07-22	12.33 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	2.08	0	0.0	0	0.0	48	31.95	29.5	32.15	28.55
2022-07-15	12.32 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-3	0.9	0	0.0	1	0.3	334	29.55	31.1	32.8	28.8
2022-07-08	12.35 (+0.05)	0.0 (0.0)	0.01 (0.0)	6	9.68	0	0.0	0	0.0	62	29.85	30.2	31.5	28.8
2022-07-01	12.3 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	80	31.0	30.55	31.75	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.78	128	30.55	30.65	31.5	27.3
2022-06-17	12.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.5	0	0.0	0	0.0	201	30.1	30.5	31.15	29.05
2022-06-10	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.83	0	0.0	0	0.0	120	31.45	31.5	31.95	30.0
2022-06-02	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.28	0	0.0	0	0.0	352	31.5	31.75	33.7	29.7
2022-05-27	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	254	31.8	27.95	31.8	27.45
2022-05-20	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	172	28.75	28.65	29.15	27.05
2022-05-13	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	27.7	26.3	27.95	25.2
2022-05-06	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	28.25	26.7	28.7	26.65
2022-04-29	12.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	27.65	26.65	29.4	26.65
2022-04-22	12.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.47	0	0.0	0	0.0	81	28.7	30.85	30.85	28.05
2022-04-15	12.3 (+0.02)	0.0 (0.0)	0.0 (-0.01)	3	1.61	0	0.0	0	0.0	186	30.15	28.0	31.65	26.75
2022-04-08	12.28 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	102	28.5	30.15	30.85	27.8
2022-04-01	12.28 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-3	1.89	0	0.0	-4	2.52	159	30.5	29.75	32.15	29.7
2022-03-25	12.3 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-7	1.29	0	0.0	3	0.55	544	30.5	28.55	34.0	28.25
2022-03-18	12.35 (+0.02)	0.0 (0.0)	0.02 (-0.07)	3	0.79	0	0.0	-10	2.63	380	28.2	31.6	31.6	27.05
2022-03-11	12.33 (-0.01)	0.0 (0.0)	0.09 (+0.08)	-1	0.5	0	0.0	11	5.53	199	31.35	32.0	34.45	30.25
2022-03-04	12.34 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.79	0	0.0	0	0.0	56	32.85	33.1	33.45	32.2
2022-02-25	12.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.68	0	0.0	0	0.0	148	33.0	34.15	34.95	32.0
2022-02-18	12.34 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	104	34.2	32.6	34.3	31.85
2022-02-11	12.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.79	0	0.0	0	0.0	127	33.75	33.2	35.5	31.5
2022-01-26	12.33 (0.0)	0.0 (0.0)	0.01 (-0.04)	0	0.0	0	0.0	-6	10.17	59	33.1	34.65	34.65	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.33 (+0.02)	0.0 (0.0)	0.05 (+0.03)	3	2.19	0	0.0	5	3.65	137	34.85	35.05	36.95	33.1
2022-01-14	12.31 (+0.01)	0.0 (0.0)	0.02 (-0.01)	1	0.66	0	0.0	-2	1.32	152	34.9	37.0	37.0	34.05
2022-01-07	12.3 (-0.04)	0.0 (0.0)	0.03 (+0.02)	-5	2.82	0	0.0	3	1.69	177	37.7	38.8	39.6	35.2
2021-12-30	12.34 (+0.02)	0.0 (0.0)	0.01 (-0.01)	2	0.73	0	0.0	-2	0.73	275	38.8	40.65	40.95	38.0
2021-12-24	12.32 (0.0)	0.0 (0.0)	0.02 (-0.02)	1	0.85	0	0.0	-2	1.69	118	40.65	41.0	41.15	39.7
2021-12-17	12.32 (-0.05)	0.0 (0.0)	0.04 (+0.02)	-7	2.77	0	0.0	3	1.19	253	41.0	42.75	42.8	40.05
2021-12-10	12.37 (+0.08)	0.0 (0.0)	0.02 (0.0)	10	4.03	0	0.0	0	0.0	248	42.75	42.8	44.8	41.95
2021-12-03	12.29 (-0.19)	0.0 (0.0)	0.02 (+0.02)	-25	8.53	0	0.0	2	0.68	293	42.5	44.15	44.15	41.5
2021-11-26	12.48 (+0.03)	0.0 (0.0)	0.0 (-0.02)	5	2.31	0	0.0	-3	1.39	216	43.1	43.1	45.4	43.0
2021-11-19	12.45 (+0.06)	0.0 (0.0)	0.02 (+0.02)	7	0.8	0	0.0	3	0.34	872	43.5	46.6	49.45	43.1
2021-11-12	12.39 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-9	1.32	0	0.0	0	0.0	684	42.45	47.95	48.4	41.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.98 (+0.66)	0.0 (0.0)	0.05 (-0.02)	50	1.7	0	0.0	-2	0.07	2935	135.5	146.5	159.5	133.5
2026-06-30	9.32 (-0.54)	0.0 (0.0)	0.07 (+0.05)	-91	1.04	0	0.0	7	0.08	8729	143.5	139.0	158.5	126.0
2026-05-29	9.86 (-2.73)	0.0 (0.0)	0.02 (-0.12)	-415	2.1	0	0.0	-14	0.07	19806	140.5	152.0	194.5	131.0
2026-04-30	12.59 (+1.41)	0.0 (0.0)	0.14 (+0.04)	177	1.58	0	0.0	6	0.05	11227	149.0	93.7	156.0	89.3
2026-03-31	11.18 (+1.94)	0.0 (0.0)	0.1 (+0.01)	240	3.63	0	0.0	1	0.02	6605	89.1	75.0	97.0	64.1
2026-02-26	9.24 (+0.04)	0.0 (0.0)	0.09 (-0.02)	-6	0.45	0	0.0	-2	0.15	1330	75.5	71.4	82.5	66.6
2026-01-30	9.2 (+0.4)	0.0 (0.0)	0.11 (+0.03)	39	1.01	0	0.0	3	0.08	3845	71.3	85.5	86.6	70.5
2025-12-31	8.8 (+0.11)	0.0 (0.0)	0.08 (0.0)	-33	0.35	0	0.0	0	0.0	9509	86.0	57.6	95.0	53.2
2025-11-28	8.69 (-0.07)	0.0 (0.0)	0.08 (+0.08)	-10	0.67	0	0.0	10	0.67	1493	57.3	51.0	61.2	49.0
2025-10-31	8.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-2	0.37	0	0.0	0	0.0	545	51.0	51.5	52.4	48.1
2025-09-30	8.78 (+0.01)	0.0 (0.0)	0.0 (-0.01)	1	0.04	0	0.0	0	0.0	2509	50.2	48.95	64.2	47.5
2025-08-29	8.77 (-0.28)	0.0 (0.0)	0.01 (0.0)	-37	3.95	0	0.0	2	0.21	937	48.9	54.7	59.5	47.25
2025-07-31	9.05 (+0.28)	0.0 (0.0)	0.01 (+0.01)	37	7.21	0	0.0	1	0.19	513	55.0	62.8	63.0	55.0
2025-06-30	8.77 (+0.2)	0.0 (0.0)	0.0 (-0.01)	26	1.74	0	0.0	0	0.0	1493	61.5	68.1	68.1	56.3
2025-05-29	8.57 (-1.89)	0.0 (0.0)	0.01 (0.0)	-52	3.35	0	0.0	1	0.06	1550	69.0	86.4	89.5	67.0
2025-04-30	10.46 (+0.13)	0.0 (0.0)	0.01 (+0.01)	18	1.33	0	0.0	2	0.15	1354	86.5	87.2	91.8	65.1
2025-03-31	10.33 (-0.73)	0.0 (0.0)	0.0 (-0.02)	-97	4.75	0	0.0	-3	0.15	2042	89.0	106.5	119.0	88.3
2025-02-27	11.06 (+0.69)	0.0 (0.0)	0.02 (0.0)	91	6.09	0	0.0	0	0.0	1495	108.5	99.4	113.0	99.2
2025-01-22	10.37 (-0.28)	0.0 (0.0)	0.02 (-0.01)	-36	6.38	0	0.0	-1	0.18	564	103.0	104.0	108.0	96.9
2024-12-31	10.65 (+0.26)	0.0 (0.0)	0.03 (+0.01)	34	2.81	0	0.0	3	0.25	1210	104.0	105.0	111.5	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.39 (-0.07)	0.0 (0.0)	0.02 (0.0)	-9	0.41	0	0.0	2	0.09	2200	103.5	106.5	119.5	102.0
2024-10-30	10.46 (-0.24)	0.0 (0.0)	0.02 (0.0)	-32	1.17	0	0.0	0	0.0	2736	107.5	107.0	120.0	101.5
2024-09-30	10.7 (+0.18)	0.0 (0.0)	0.02 (+0.02)	23	0.66	0	0.0	3	0.09	3490	106.5	115.5	119.0	98.3
2024-08-30	10.52 (-0.54)	0.0 (0.0)	0.0 (-0.04)	-71	0.88	0	0.0	-4	0.05	8091	113.5	142.5	150.5	112.0
2024-07-31	11.06 (+0.57)	0.0 (0.0)	0.04 (+0.02)	76	0.6	0	0.0	0	0.0	12707	139.5	134.0	177.5	130.0
2024-06-28	10.49 (-2.93)	0.0 (0.0)	0.02 (+0.01)	-386	3.53	0	0.0	1	0.01	10928	133.0	144.0	173.0	130.5
2024-05-31	13.42 (+0.15)	0.0 (0.0)	0.01 (0.0)	20	0.21	0	0.0	0	0.0	9418	143.5	66.0	143.5	65.3
2024-04-30	13.27 (+0.63)	0.0 (0.0)	0.01 (-0.09)	83	2.05	0	0.0	-12	0.3	4056	64.1	52.4	64.1	52.4
2024-03-29	12.64 (-0.49)	0.0 (0.0)	0.1 (0.0)	-65	0.79	0	0.0	0	0.0	8236	52.9	49.75	66.2	46.7
2024-02-29	13.13 (+0.09)	0.0 (0.0)	0.1 (0.0)	12	0.4	0	0.0	0	0.0	2986	49.65	41.95	52.5	40.9
2024-01-31	13.04 (+0.14)	0.0 (0.0)	0.1 (+0.09)	18	0.46	0	0.0	12	0.31	3884	41.95	50.9	53.8	41.2
2023-12-29	12.9 (+0.43)	0.0 (0.0)	0.01 (0.0)	57	1.03	0	0.0	0	0.0	5521	51.8	52.3	54.7	48.15
2023-11-30	12.47 (-0.22)	0.0 (0.0)	0.01 (0.0)	-29	0.46	0	0.0	0	0.0	6356	52.1	66.6	71.5	47.1
2023-10-31	12.69 (+0.43)	0.0 (0.0)	0.01 (0.0)	57	1.0	0	0.0	0	0.0	5718	66.6	44.55	68.0	40.5
2023-09-28	12.26 (+0.05)	0.0 (0.0)	0.01 (0.0)	6	0.37	0	0.0	0	0.0	1617	44.55	35.3	45.8	34.9
2023-08-31	12.21 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	511	35.2	35.65	36.3	31.7
2023-07-31	12.21 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	0.1	0	0.0	0	0.0	2949	35.25	32.75	48.2	31.4
2023-06-30	12.23 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-1	0.54	184	32.75	31.4	32.85	29.1
2023-05-31	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.44	0	0.0	-1	0.44	226	31.0	34.95	34.95	30.25
2023-04-28	12.23 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	135	34.85	39.2	40.0	33.7
2023-03-31	12.23 (+0.02)	0.0 (0.0)	0.02 (+0.01)	2	0.17	0	0.0	2	0.17	1161	39.0	37.5	41.5	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.21 (-0.06)	0.0 (0.0)	0.01 (0.0)	-8	2.62	0	0.0	0	0.0	305	37.3	35.05	38.35	35.05
2023-01-31	12.27 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	146	35.6	34.5	36.0	33.8
2022-12-30	12.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.24	0	0.0	0	0.0	425	35.7	34.65	36.95	34.5
2022-11-30	12.28 (+0.05)	0.0 (0.0)	0.01 (0.0)	7	0.49	0	0.0	0	0.0	1443	36.15	29.0	41.9	29.0
2022-10-31	12.23 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.67	150	29.95	30.3	31.55	27.6
2022-09-30	12.23 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	2.24	0	0.0	0	0.0	268	30.3	30.1	32.0	27.7
2022-08-31	12.27 (-0.07)	0.0 (0.0)	0.0 (-0.02)	-9	2.47	0	0.0	-1	0.27	364	30.35	29.9	32.7	29.1
2022-07-29	12.34 (+0.04)	0.0 (0.0)	0.02 (+0.01)	5	0.98	0	0.0	1	0.2	511	30.45	30.4	32.8	28.55
2022-06-30	12.3 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.17	598	31.05	29.7	32.75	27.3
2022-05-31	12.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	832	30.95	26.7	33.7	25.2
2022-04-29	12.29 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.42	0	0.0	0	0.0	472	27.65	30.9	31.65	26.65
2022-03-31	12.28 (-0.07)	0.0 (0.0)	0.01 (0.0)	-9	0.69	0	0.0	0	0.0	1311	31.4	33.1	34.45	27.05
2022-02-25	12.35 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	0.53	0	0.0	0	0.0	380	33.0	33.2	35.5	31.5
2022-01-26	12.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.19	0	0.0	0	0.0	526	33.1	38.8	39.6	33.0
2021-12-30	12.34 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-14	1.28	0	0.0	1	0.09	1096	38.8	43.5	44.8	38.0
2021-11-30	12.45 (+0.03)	0.0 (0.0)	0.0 (-0.01)	4	0.13	0	0.0	0	0.0	3071	43.2	46.3	49.5	41.85
2021-10-29	12.42 (+0.33)	0.0 (0.0)	0.01 (+0.01)	43	0.69	0	0.0	1	0.02	6240	46.3	37.0	54.0	36.5
2021-09-30	12.09 (+0.32)	0.0 (0.0)	0.0 (-0.02)	42	0.98	0	0.0	-2	0.05	4264	38.4	41.85	48.5	34.7
2021-08-31	11.77 ()	0.0 ()	0.02 ()	-16	0.45	0	0.0	1	0.03	3593	41.5	22.8	44.25	20.85