- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.0 (-4.52%) | 1153 | -42.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.2) | 291 (140.5%) |
| 2026-07-16 | 59.7 (-1.97%) | 1195 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.78 (-0.05) | 121 (51.25%) |
| 2026-07-15 | 60.9 (1.5%) | 1205 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (-0.02) | 80 (-82.14%) |
| 2026-07-14 | 60.0 (-2.6%) | 1208 | 0.0 | 0 | -4.0 | 4 | 0.0% | 5.85 (0.0) | 448 (82.11%) |
| 2026-07-13 | 61.6 (-1.6%) | 1208 | -9.0 | 4 | 0.0 | 0 | 0.33% | 5.85 (-0.04) | 246 (-39.41%) |
| 2026-07-09 | 62.6 (-3.99%) | 1217 | 27.0 | 4 | 0.0 | 0 | 0.33% | 5.89 (0.13) | 406 (138.82%) |
| 2026-07-08 | 65.2 (-1.51%) | 1190 | 8.0 | 4 | 0.0 | 0 | 0.34% | 5.76 (0.04) | 170 (-25.44%) |
| 2026-07-07 | 66.2 (-3.5%) | 1182 | 18.0 | 4 | 0.0 | 0 | 0.34% | 5.72 (0.08) | 228 (75.38%) |
| 2026-07-06 | 68.6 (0.29%) | 1164 | -7.0 | 4 | 0.0 | 0 | 0.34% | 5.64 (-0.03) | 130 (-38.97%) |
| 2026-07-03 | 68.4 (1.94%) | 1171 | -23.0 | 4 | 0.0 | 0 | 0.34% | 5.67 (-0.11) | 213 (222.73%) |
| 2026-07-02 | 67.1 (0.6%) | 1194 | 3.0 | 4 | 0.0 | 0 | 0.34% | 5.78 (0.01) | 66 (-47.2%) |
| 2026-07-01 | 66.7 (-0.3%) | 1191 | 15.0 | 4 | 0.0 | 0 | 0.34% | 5.77 (0.08) | 125 (-59.02%) |
| 2026-06-30 | 66.9 (2.14%) | 1176 | -29.0 | 4 | 0.0 | 0 | 0.34% | 5.69 (-0.14) | 305 (5.54%) |
| 2026-06-29 | 65.5 (0.0%) | 1205 | -36.0 | 4 | -1.0 | 0 | 0.33% | 5.83 (-0.18) | 289 (-7.37%) |
| 2026-06-26 | 65.5 (-2.09%) | 1241 | -19.0 | 5 | 0.0 | 0 | 0.4% | 6.01 (-0.09) | 312 (45.12%) |
| 2026-06-25 | 66.9 (-0.74%) | 1260 | -4.0 | 5 | 0.0 | 0 | 0.4% | 6.1 (-0.02) | 215 (59.26%) |
| 2026-06-24 | 67.4 (-0.15%) | 1264 | 4.0 | 5 | 0.0 | 0 | 0.4% | 6.12 (0.02) | 135 (-50.18%) |
| 2026-06-23 | 67.5 (-1.32%) | 1260 | -40.0 | 5 | 0.0 | 0 | 0.4% | 6.1 (-0.19) | 271 (-38.41%) |
| 2026-06-22 | 68.4 (1.48%) | 1300 | -24.0 | 5 | 0.0 | 0 | 0.38% | 6.29 (-0.12) | 440 (46.18%) |
| 2026-06-18 | 67.4 (-0.88%) | 1324 | 4.0 | 5 | 0.0 | 0 | 0.38% | 6.41 (0.02) | 301 (-7.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 68.0 (1.19%) | 1320 | -35.0 | 5 | -5.0 | 0 | 0.38% | 6.39 (-0.17) | 326 (-59.1%) |
| 2026-06-16 | 67.2 (-5.75%) | 1355 | 62.0 | 10 | 5.0 | 0 | 0.74% | 6.56 (0.3) | 797 (-36.7%) |
| 2026-06-15 | 71.3 (5.63%) | 1293 | -29.0 | 5 | 0.0 | 0 | 0.39% | 6.26 (-0.14) | 1259 (348.04%) |
| 2026-06-12 | 67.5 (2.58%) | 1322 | -16.0 | 5 | 0.0 | 0 | 0.38% | 6.4 (-0.08) | 281 (-11.36%) |
| 2026-06-11 | 65.8 (-1.2%) | 1338 | -27.0 | 5 | 0.0 | 0 | 0.37% | 6.48 (-0.13) | 317 (-38.09%) |
| 2026-06-10 | 66.6 (-4.31%) | 1365 | 0.0 | 5 | 0.0 | 0 | 0.37% | 6.61 (0.0) | 512 (-2.29%) |
| 2026-06-09 | 69.6 (1.16%) | 1365 | -6.0 | 5 | 0.0 | 0 | 0.37% | 6.61 (-0.03) | 524 (6.29%) |
| 2026-06-08 | 68.8 (-6.9%) | 1371 | -40.0 | 5 | 0.0 | 0 | 0.36% | 6.64 (-0.19) | 493 (-12.59%) |
| 2026-06-05 | 73.9 (-2.25%) | 1411 | -18.0 | 5 | -2.0 | 0 | 0.35% | 6.83 (-0.09) | 564 (-16.07%) |
| 2026-06-04 | 75.6 (-2.95%) | 1429 | -85.0 | 7 | 1.0 | 0 | 0.49% | 6.92 (-0.41) | 672 (-52.58%) |
| 2026-06-03 | 77.9 (0.0%) | 1514 | 33.0 | 6 | 0.0 | 0 | 0.4% | 7.33 (0.16) | 1417 (67.49%) |
| 2026-06-02 | 77.9 (1.96%) | 1481 | 63.0 | 6 | 1.0 | 0 | 0.41% | 7.17 (0.3) | 846 (-25.33%) |
| 2026-06-01 | 76.4 (-1.16%) | 1418 | 2.0 | 5 | -2.0 | 0 | 0.35% | 6.87 (0.01) | 1133 (-12.1%) |
| 2026-05-29 | 77.3 (3.76%) | 1416 | -16.0 | 7 | 2.0 | 0 | 0.49% | 6.86 (-0.07) | 1289 (29.68%) |
| 2026-05-28 | 74.5 (-0.27%) | 1432 | -37.0 | 5 | -1.0 | 0 | 0.35% | 6.93 (-0.18) | 994 (-3.96%) |
| 2026-05-27 | 74.7 (1.22%) | 1469 | -55.0 | 6 | 0.0 | 0 | 0.41% | 7.11 (-0.27) | 1035 (-32.31%) |
| 2026-05-26 | 73.8 (-0.67%) | 1524 | 55.0 | 6 | 1.0 | 0 | 0.39% | 7.38 (0.27) | 1529 (47.3%) |
| 2026-05-25 | 74.3 (0.54%) | 1469 | -2.0 | 5 | -1.0 | 0 | 0.34% | 7.11 (-0.01) | 1038 (13.94%) |
| 2026-05-22 | 73.9 (0.54%) | 1471 | -51.0 | 6 | 0.0 | 0 | 0.41% | 7.12 (-0.25) | 911 (-36.56%) |
| 2026-05-21 | 73.5 (1.38%) | 1522 | 19.0 | 6 | -2.0 | 0 | 0.39% | 7.37 (0.09) | 1436 (-15.88%) |
| 2026-05-20 | 72.5 (6.77%) | 1503 | 5.0 | 8 | 2.0 | 0 | 0.53% | 7.28 (0.03) | 1707 (332.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 67.9 (0.3%) | 1498 | -19.0 | 6 | -3.0 | 0 | 0.4% | 7.25 (-0.1) | 395 (9.12%) |
| 2026-05-18 | 67.7 (0.45%) | 1517 | 15.0 | 9 | -1.0 | 0 | 0.59% | 7.35 (0.08) | 362 (-41.52%) |
| 2026-05-15 | 67.4 (-2.03%) | 1502 | -8.0 | 10 | -2.0 | 0 | 0.67% | 7.27 (-0.04) | 619 (23.31%) |
| 2026-05-14 | 68.8 (-0.43%) | 1510 | -16.0 | 12 | -9.0 | 0 | 0.79% | 7.31 (-0.08) | 502 (-3.09%) |
| 2026-05-13 | 69.1 (0.0%) | 1526 | -9.0 | 21 | 14.0 | 0 | 1.38% | 7.39 (-0.04) | 518 (3.39%) |
| 2026-05-12 | 69.1 (-1.0%) | 1535 | -26.0 | 7 | 0.0 | 0 | 0.46% | 7.43 (-0.13) | 501 (-20.22%) |
| 2026-05-11 | 69.8 (1.01%) | 1561 | -32.0 | 7 | 0.0 | 0 | 0.45% | 7.56 (-0.15) | 628 (-26.64%) |
| 2026-05-08 | 69.1 (-4.29%) | 1593 | -52.0 | 7 | -2.0 | 0 | 0.44% | 7.71 (-0.26) | 856 (-6.86%) |
| 2026-05-07 | 72.2 (-1.77%) | 1645 | -32.0 | 9 | 0.0 | 0 | 0.55% | 7.97 (-0.15) | 919 (-55.13%) |
| 2026-05-06 | 73.5 (2.23%) | 1677 | -53.0 | 9 | 3.0 | 0 | 0.54% | 8.12 (-0.26) | 2048 (153.15%) |
| 2026-05-05 | 71.9 (1.27%) | 1730 | 25.0 | 6 | -3.0 | 0 | 0.35% | 8.38 (0.12) | 809 (-48.27%) |
| 2026-05-04 | 71.0 (-3.53%) | 1705 | 27.0 | 9 | -2.0 | 0 | 0.53% | 8.26 (0.13) | 1564 (-56.06%) |
| 2026-04-30 | 73.6 (-3.16%) | 1678 | -37.0 | 11 | -7.0 | 0 | 0.66% | 8.13 (-0.17) | 3559 (-10.94%) |
| 2026-04-29 | 76.0 (4.83%) | 1715 | 149.0 | 18 | 11.0 | 0 | 1.05% | 8.3 (0.72) | 3996 (106.83%) |
| 2026-04-28 | 72.5 (2.69%) | 1566 | 195.0 | 7 | 1.0 | 0 | 0.45% | 7.58 (0.94) | 1932 (-48.67%) |
| 2026-04-27 | 70.6 (4.59%) | 1371 | -96.0 | 6 | 2.0 | 0 | 0.44% | 6.64 (-0.46) | 3764 (38.69%) |
| 2026-04-24 | 67.5 (7.48%) | 1467 | 321.0 | 4 | 0.0 | 0 | 0.27% | 7.1 (1.55) | 2714 (289.38%) |
| 2026-04-23 | 62.8 (2.28%) | 1146 | 71.0 | 4 | 0.0 | 0 | 0.35% | 5.55 (0.34) | 697 (66.75%) |
| 2026-04-22 | 61.4 (1.32%) | 1075 | -19.0 | 4 | -1.0 | 0 | 0.37% | 5.21 (-0.09) | 418 (164.56%) |
| 2026-04-21 | 60.6 (0.17%) | 1094 | -9.0 | 5 | 0.0 | 0 | 0.46% | 5.3 (-0.04) | 158 (-11.73%) |
| 2026-04-20 | 60.5 (0.17%) | 1103 | 2.0 | 5 | 0.0 | 0 | 0.45% | 5.34 (0.01) | 179 (96.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 60.4 (0.5%) | 1101 | 7.0 | 5 | 0.0 | 0 | 0.45% | 5.33 (0.03) | 91 (-32.59%) |
| 2026-04-16 | 60.1 (1.18%) | 1094 | -5.0 | 5 | 0.0 | 0 | 0.46% | 5.3 (-0.02) | 135 (-34.47%) |
| 2026-04-15 | 59.4 (-1.33%) | 1099 | 20.0 | 5 | 0.0 | 0 | 0.45% | 5.32 (0.1) | 206 (-36.81%) |
| 2026-04-14 | 60.2 (-0.82%) | 1079 | 6.0 | 5 | 0.0 | 0 | 0.46% | 5.22 (0.01) | 326 (145.11%) |
| 2026-04-13 | 60.7 (0.5%) | 1073 | -2.0 | 5 | 0.0 | 0 | 0.47% | 5.21 (-0.01) | 133 (-58.04%) |
| 2026-04-10 | 60.4 (2.03%) | 1075 | -3.0 | 5 | 0.0 | 0 | 0.47% | 5.22 (-0.01) | 317 (13.21%) |
| 2026-04-09 | 59.2 (2.25%) | 1078 | 7.0 | 5 | 0.0 | 0 | 0.46% | 5.23 (0.03) | 280 (54.7%) |
| 2026-04-08 | 57.9 (1.58%) | 1071 | -15.0 | 5 | 1.0 | 0 | 0.47% | 5.2 (-0.07) | 181 (44.8%) |
| 2026-04-07 | 57.0 (0.53%) | 1086 | 2.0 | 4 | 0.0 | 0 | 0.37% | 5.27 (0.01) | 125 (-36.55%) |
| 2026-04-02 | 56.7 (-1.73%) | 1084 | -12.0 | 4 | 0.0 | 0 | 0.37% | 5.26 (-0.06) | 197 (2.6%) |
| 2026-04-01 | 57.7 (1.76%) | 1096 | -1.0 | 4 | 4.0 | 0 | 0.36% | 5.32 (-0.01) | 192 (33.33%) |
| 2026-03-31 | 56.7 (-1.39%) | 1097 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (-0.02) | 144 (20.0%) |
| 2026-03-30 | 57.5 (-1.2%) | 1101 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.08) | 120 (10.09%) |
| 2026-03-27 | 58.2 (0.17%) | 1118 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.02) | 109 (6.86%) |
| 2026-03-26 | 58.1 (0.17%) | 1122 | -14.0 | 0 | -5.0 | 0 | 0.0% | 5.45 (-0.07) | 102 (-20.93%) |
| 2026-03-25 | 58.0 (0.35%) | 1136 | 3.0 | 5 | 0.0 | 0 | 0.44% | 5.52 (0.02) | 129 (-9.15%) |
| 2026-03-24 | 57.8 (-0.86%) | 1133 | -13.0 | 5 | 0.0 | 0 | 0.44% | 5.5 (-0.06) | 142 (-51.03%) |
| 2026-03-23 | 58.3 (-3.64%) | 1146 | -18.0 | 5 | 0.0 | 0 | 0.44% | 5.56 (-0.09) | 290 (5.84%) |
| 2026-03-20 | 60.5 (-0.82%) | 1164 | 5.0 | 5 | 0.0 | 0 | 0.43% | 5.65 (0.02) | 274 (-48.2%) |
| 2026-03-19 | 61.0 (-3.79%) | 1159 | -13.0 | 5 | 0.0 | 0 | 0.43% | 5.63 (-0.06) | 529 (-76.74%) |
| 2026-03-18 | 63.4 (5.67%) | 1172 | 77.0 | 5 | -1.0 | 0 | 0.43% | 5.69 (0.37) | 2274 (30.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 60.0 (-1.32%) | 1095 | 34.0 | 6 | 1.0 | 0 | 0.55% | 5.32 (0.17) | 1737 (129.76%) |
| 2026-03-16 | 60.8 (9.95%) | 1061 | 58.0 | 5 | 0.0 | 0 | 0.47% | 5.15 (0.28) | 756 (183.15%) |
| 2026-03-13 | 55.3 (0.0%) | 1003 | 10.0 | 5 | 0.0 | 0 | 0.5% | 4.87 (0.05) | 267 (217.86%) |
| 2026-03-12 | 55.3 (0.36%) | 993 | -15.0 | 5 | 0.0 | 0 | 0.5% | 4.82 (-0.07) | 84 (-52.27%) |
| 2026-03-11 | 55.1 (0.55%) | 1008 | -8.0 | 5 | 0.0 | 0 | 0.5% | 4.89 (-0.04) | 176 (-77.55%) |
| 2026-03-10 | 54.8 (-7.9%) | 1016 | -67.0 | 5 | -1.0 | 0 | 0.49% | 4.93 (-0.33) | 784 (171.28%) |
| 2026-03-09 | 59.5 (-1.98%) | 1083 | 17.0 | 6 | 0.0 | 0 | 0.55% | 5.26 (0.08) | 289 (8.65%) |
| 2026-03-06 | 60.7 (1.85%) | 1066 | 44.0 | 6 | 0.0 | 0 | 0.56% | 5.18 (0.22) | 266 (54.65%) |
| 2026-03-05 | 59.6 (4.56%) | 1022 | 29.0 | 6 | 1.0 | 0 | 0.59% | 4.96 (0.14) | 172 (-0.58%) |
| 2026-03-04 | 57.0 (-2.9%) | 993 | -1.0 | 5 | -1.0 | 0 | 0.5% | 4.82 (-0.01) | 173 (-43.83%) |
| 2026-03-03 | 58.7 (-1.84%) | 994 | 5.0 | 6 | 0.0 | 0 | 0.6% | 4.83 (0.03) | 308 (156.67%) |
| 2026-03-02 | 59.8 (0.5%) | 989 | -3.0 | 6 | 0.0 | 0 | 0.61% | 4.8 (-0.02) | 120 (23.71%) |
| 2026-02-26 | 59.5 (0.34%) | 992 | -2.0 | 6 | 0.0 | 0 | 0.6% | 4.82 (-0.01) | 97 (-30.71%) |
| 2026-02-25 | 59.3 (0.85%) | 994 | -3.0 | 6 | 0.0 | 0 | 0.6% | 4.83 (-0.01) | 140 (59.09%) |
| 2026-02-24 | 58.8 (0.0%) | 997 | -8.0 | 6 | 0.0 | 0 | 0.6% | 4.84 (-0.04) | 88 (-46.34%) |
| 2026-02-23 | 58.8 (1.38%) | 1005 | -3.0 | 6 | 0.0 | 0 | 0.6% | 4.88 (-0.01) | 164 (127.78%) |
| 2026-02-11 | 58.0 (0.17%) | 1008 | -4.0 | 6 | 0.0 | 0 | 0.6% | 4.89 (-0.02) | 72 (-31.43%) |
| 2026-02-10 | 57.9 (1.4%) | 1012 | -8.0 | 6 | 0.0 | 0 | 0.59% | 4.91 (-0.05) | 105 (-6.25%) |
| 2026-02-09 | 57.1 (1.6%) | 1020 | -24.0 | 6 | 0.0 | 0 | 0.59% | 4.96 (-0.11) | 112 (-5.08%) |
| 2026-02-06 | 56.2 (-0.35%) | 1044 | -2.0 | 6 | 0.0 | 0 | 0.57% | 5.07 (-0.01) | 118 (110.71%) |
| 2026-02-05 | 56.4 (-0.18%) | 1046 | -2.0 | 6 | 0.0 | 0 | 0.57% | 5.08 (-0.01) | 56 (-41.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.5 (0.89%) | 1048 | -14.0 | 6 | 0.0 | 0 | 0.57% | 5.09 (-0.07) | 95 (48.44%) |
| 2026-02-03 | 56.0 (1.27%) | 1062 | 3.0 | 6 | -3.0 | 0 | 0.56% | 5.16 (0.01) | 64 (-64.84%) |
| 2026-02-02 | 55.3 (-1.6%) | 1059 | -22.0 | 9 | 1.0 | 0 | 0.85% | 5.15 (-0.1) | 182 (-14.95%) |
| 2026-01-30 | 56.2 (-1.92%) | 1081 | 10.0 | 8 | 2.0 | 0 | 0.74% | 5.25 (0.04) | 214 (14.44%) |
| 2026-01-29 | 57.3 (-1.21%) | 1071 | 6.0 | 6 | 2.0 | 0 | 0.56% | 5.21 (0.03) | 187 (-23.05%) |
| 2026-01-28 | 58.0 (-1.86%) | 1065 | 6.0 | 4 | 0.0 | 0 | 0.38% | 5.18 (0.03) | 243 (143.0%) |
| 2026-01-27 | 59.1 (0.51%) | 1059 | -5.0 | 4 | 0.0 | 0 | 0.38% | 5.15 (-0.02) | 100 (-74.36%) |
| 2026-01-26 | 58.8 (-0.68%) | 1064 | 8.0 | 4 | 0.0 | 0 | 0.38% | 5.17 (0.04) | 390 (323.91%) |
| 2026-01-23 | 59.2 (0.85%) | 1056 | 3.0 | 4 | 0.0 | 0 | 0.38% | 5.13 (0.01) | 92 (-35.21%) |
| 2026-01-22 | 58.7 (0.34%) | 1053 | -6.0 | 4 | 0.0 | 0 | 0.38% | 5.12 (-0.03) | 142 (37.86%) |
| 2026-01-21 | 58.5 (-1.02%) | 1059 | -16.0 | 4 | 0.0 | 0 | 0.38% | 5.15 (-0.07) | 103 (-36.02%) |
| 2026-01-20 | 59.1 (-0.67%) | 1075 | -12.0 | 4 | 0.0 | 0 | 0.37% | 5.22 (-0.06) | 161 (-36.36%) |
| 2026-01-19 | 59.5 (1.88%) | 1087 | 9.0 | 4 | 0.0 | 0 | 0.37% | 5.28 (0.04) | 253 (216.25%) |
| 2026-01-16 | 58.4 (0.0%) | 1078 | -2.0 | 4 | 0.0 | 0 | 0.37% | 5.24 (-0.01) | 80 (-52.66%) |
| 2026-01-15 | 58.4 (-0.85%) | 1080 | -3.0 | 4 | 0.0 | 0 | 0.37% | 5.25 (-0.01) | 169 (39.67%) |
| 2026-01-14 | 58.9 (1.38%) | 1083 | 7.0 | 4 | 0.0 | 0 | 0.37% | 5.26 (0.03) | 121 (-15.97%) |
| 2026-01-13 | 58.1 (-1.19%) | 1076 | -6.0 | 4 | 0.0 | 0 | 0.37% | 5.23 (-0.03) | 144 (11.63%) |
| 2026-01-12 | 58.8 (0.68%) | 1082 | -4.0 | 4 | 0.0 | 0 | 0.37% | 5.26 (-0.02) | 129 (72.0%) |
| 2026-01-09 | 58.4 (-1.68%) | 1086 | 3.0 | 4 | 0.0 | 0 | 0.37% | 5.28 (0.02) | 75 (-38.52%) |
| 2026-01-08 | 59.4 (-0.17%) | 1083 | 3.0 | 4 | 0.0 | 0 | 0.37% | 5.26 (0.01) | 122 (-29.48%) |
| 2026-01-07 | 59.5 (1.02%) | 1080 | -1.0 | 4 | 0.0 | 0 | 0.37% | 5.25 (0.0) | 173 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.9 (1.9%) | 1081 | -64.0 | 4 | 0.0 | 0 | 0.37% | 5.25 (-0.31) | 215 (25.0%) |
| 2026-01-05 | 57.8 (-2.03%) | 1145 | -1.0 | 4 | 0.0 | 0 | 0.35% | 5.56 (-0.01) | 172 (91.11%) |
| 2026-01-02 | 59.0 (0.17%) | 1146 | -8.0 | 4 | 0.0 | 0 | 0.35% | 5.57 (-0.04) | 90 (-33.82%) |
| 2025-12-31 | 58.9 (0.0%) | 1154 | -13.0 | 4 | 0.0 | 0 | 0.35% | 5.61 (-0.06) | 136 (161.54%) |
| 2025-12-30 | 58.9 (-0.17%) | 1167 | -6.0 | 4 | 0.0 | 0 | 0.34% | 5.67 (-0.03) | 52 (-37.35%) |
| 2025-12-29 | 59.0 (0.17%) | 1173 | -4.0 | 4 | 0.0 | 0 | 0.34% | 5.7 (-0.02) | 83 (-7.78%) |
| 2025-12-26 | 58.9 (0.51%) | 1177 | 0.0 | 4 | 0.0 | 0 | 0.34% | 5.72 (0.0) | 90 (-28.57%) |
| 2025-12-24 | 58.6 (-0.68%) | 1177 | -3.0 | 4 | 0.0 | 0 | 0.34% | 5.72 (-0.01) | 126 (137.74%) |
| 2025-12-23 | 59.0 (-0.17%) | 1180 | -5.0 | 4 | 0.0 | 0 | 0.34% | 5.73 (-0.03) | 53 (-3.64%) |
| 2025-12-22 | 59.1 (1.03%) | 1185 | -1.0 | 4 | 0.0 | 0 | 0.34% | 5.76 (0.0) | 55 (-36.05%) |
| 2025-12-19 | 58.5 (0.52%) | 1186 | 12.0 | 4 | -1.0 | 0 | 0.34% | 5.76 (0.05) | 86 (32.31%) |
| 2025-12-18 | 58.2 (-0.85%) | 1174 | 0.0 | 5 | 0.0 | 0 | 0.43% | 5.71 (0.0) | 65 (1.56%) |
| 2025-12-17 | 58.7 (0.51%) | 1174 | -1.0 | 5 | 0.0 | 0 | 0.43% | 5.71 (0.0) | 64 (-4.48%) |
| 2025-12-16 | 58.4 (-0.34%) | 1175 | -1.0 | 5 | 0.0 | 0 | 0.43% | 5.71 (-0.01) | 67 (45.65%) |
| 2025-12-15 | 58.6 (0.17%) | 1176 | 4.0 | 5 | 0.0 | 0 | 0.43% | 5.72 (0.02) | 46 (-38.67%) |
| 2025-12-12 | 58.5 (-0.17%) | 1172 | 0.0 | 5 | 0.0 | 0 | 0.43% | 5.7 (0.0) | 75 (8.7%) |
| 2025-12-11 | 58.6 (0.86%) | 1172 | 1.0 | 5 | -7.0 | 0 | 0.43% | 5.7 (0.0) | 69 (-50.71%) |
| 2025-12-10 | 58.1 (0.17%) | 1171 | -1.0 | 12 | 0.0 | 0 | 1.02% | 5.7 (0.0) | 140 (17.65%) |
| 2025-12-09 | 58.0 (-0.17%) | 1172 | -2.0 | 12 | 0.0 | 0 | 1.02% | 5.7 (-0.01) | 119 (-7.75%) |
| 2025-12-08 | 58.1 (-0.68%) | 1174 | -4.0 | 12 | 0.0 | 0 | 1.02% | 5.71 (-0.02) | 129 (-29.89%) |
| 2025-12-05 | 58.5 (-1.52%) | 1178 | 0.0 | 12 | 0.0 | 0 | 1.02% | 5.73 (0.0) | 184 (31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 59.4 (-0.83%) | 1178 | -1.0 | 12 | 0.0 | 0 | 1.02% | 5.73 (-0.01) | 140 (84.21%) |
| 2025-12-03 | 59.9 (0.34%) | 1179 | -1.0 | 12 | 0.0 | 0 | 1.02% | 5.74 (0.0) | 76 (-35.59%) |
| 2025-12-02 | 59.7 (-0.67%) | 1180 | -15.0 | 12 | 0.0 | 0 | 1.02% | 5.74 (-0.07) | 118 (32.58%) |
| 2025-12-01 | 60.1 (-0.99%) | 1195 | -2.0 | 12 | 0.0 | 0 | 1.0% | 5.81 (-0.01) | 89 (-1.11%) |
| 2025-11-28 | 60.7 (-0.33%) | 1197 | -3.0 | 12 | 0.0 | 0 | 1.0% | 5.82 (-0.02) | 90 (-18.92%) |
| 2025-11-27 | 60.9 (0.66%) | 1200 | -5.0 | 12 | 0.0 | 0 | 1.0% | 5.84 (-0.02) | 111 (-56.3%) |
| 2025-11-26 | 60.5 (2.54%) | 1205 | 0.0 | 12 | -8.0 | 0 | 1.0% | 5.86 (0.0) | 254 (273.53%) |
| 2025-11-25 | 59.0 (0.68%) | 1205 | -1.0 | 20 | 0.0 | 0 | 1.66% | 5.86 (-0.01) | 68 (41.67%) |
| 2025-11-24 | 58.6 (0.86%) | 1206 | -7.0 | 20 | 0.0 | 0 | 1.66% | 5.87 (-0.03) | 48 (-65.71%) |
| 2025-11-21 | 58.1 (-0.68%) | 1213 | -2.0 | 20 | 0.0 | 0 | 1.65% | 5.9 (-0.01) | 140 (-20.0%) |
| 2025-11-20 | 58.5 (3.54%) | 1215 | -20.0 | 20 | -2.0 | 0 | 1.65% | 5.91 (-0.1) | 175 (-43.37%) |
| 2025-11-19 | 56.5 (-1.74%) | 1235 | 30.0 | 22 | 8.0 | 0 | 1.78% | 6.01 (0.15) | 309 (13.6%) |
| 2025-11-18 | 57.5 (-0.17%) | 1205 | -38.0 | 14 | 0.0 | 0 | 1.16% | 5.86 (-0.19) | 272 (5.43%) |
| 2025-11-17 | 57.6 (-2.04%) | 1243 | 2.0 | 14 | -1.0 | 0 | 1.13% | 6.05 (0.01) | 258 (104.76%) |
| 2025-11-14 | 58.8 (-1.51%) | 1241 | 2.0 | 15 | 0.0 | 0 | 1.21% | 6.04 (0.0) | 126 (-42.47%) |
| 2025-11-13 | 59.7 (1.53%) | 1239 | -8.0 | 15 | 0.0 | 0 | 1.21% | 6.04 (-0.04) | 219 (143.33%) |
| 2025-11-12 | 58.8 (1.38%) | 1247 | -7.0 | 15 | 0.0 | 0 | 1.2% | 6.08 (-0.03) | 90 (-43.75%) |
| 2025-11-11 | 58.0 (-0.34%) | 1254 | 5.0 | 15 | 7.0 | 0 | 1.2% | 6.11 (0.02) | 160 (-68.75%) |
| 2025-11-10 | 58.2 (-5.21%) | 1249 | -14.0 | 8 | 2.0 | 0 | 0.64% | 6.09 (-0.06) | 512 (173.8%) |
| 2025-11-07 | 61.4 (-1.29%) | 1263 | -4.0 | 6 | -2.0 | 0 | 0.48% | 6.15 (-0.02) | 187 (-48.48%) |
| 2025-11-06 | 62.2 (0.16%) | 1267 | 7.0 | 8 | 2.0 | 0 | 0.63% | 6.17 (0.03) | 363 (-68.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.1 (-3.72%) | 1260 | 14.0 | 6 | -1.0 | 0 | 0.48% | 6.14 (0.07) | 1155 (157.81%) |
| 2025-11-04 | 64.5 (0.78%) | 1246 | 124.0 | 7 | 0.0 | 0 | 0.56% | 6.07 (0.6) | 448 (91.45%) |
| 2025-11-03 | 64.0 (0.95%) | 1122 | 7.0 | 7 | 0.0 | 0 | 0.62% | 5.47 (0.04) | 234 (88.71%) |
| 2025-10-31 | 63.4 (0.48%) | 1115 | 3.0 | 7 | 0.0 | 0 | 0.63% | 5.43 (0.01) | 124 (-40.1%) |
| 2025-10-30 | 63.1 (-0.32%) | 1112 | -16.0 | 7 | 1.0 | 0 | 0.63% | 5.42 (-0.08) | 207 (37.09%) |
| 2025-10-29 | 63.3 (1.44%) | 1128 | -11.0 | 6 | 0.0 | 0 | 0.53% | 5.5 (-0.05) | 151 (22.76%) |
| 2025-10-28 | 62.4 (-0.48%) | 1139 | 0.0 | 6 | 0.0 | 0 | 0.53% | 5.55 (0.0) | 123 (11.82%) |
| 2025-10-27 | 62.7 (0.8%) | 1139 | 1.0 | 6 | 0.0 | 0 | 0.53% | 5.55 (0.0) | 110 (-24.14%) |
| 2025-10-23 | 62.2 (-0.64%) | 1138 | 15.0 | 6 | 0.0 | 0 | 0.53% | 5.55 (0.08) | 145 (-28.22%) |
| 2025-10-22 | 62.6 (1.79%) | 1123 | -10.0 | 6 | 0.0 | 0 | 0.53% | 5.47 (-0.05) | 202 (36.49%) |
| 2025-10-21 | 61.5 (0.99%) | 1133 | -16.0 | 6 | 0.0 | 0 | 0.53% | 5.52 (-0.08) | 148 (82.72%) |
| 2025-10-20 | 60.9 (-0.49%) | 1149 | -1.0 | 6 | 0.0 | 0 | 0.52% | 5.6 (0.0) | 81 (-48.73%) |
| 2025-10-17 | 61.2 (0.33%) | 1150 | -3.0 | 6 | 0.0 | 0 | 0.52% | 5.6 (-0.02) | 158 (-1.86%) |
| 2025-10-16 | 61.0 (1.16%) | 1153 | 19.0 | 6 | 0.0 | 0 | 0.52% | 5.62 (0.09) | 161 (45.05%) |
| 2025-10-15 | 60.3 (1.69%) | 1134 | -13.0 | 6 | 0.0 | 0 | 0.53% | 5.53 (-0.06) | 111 (-33.93%) |
| 2025-10-14 | 59.3 (-0.17%) | 1147 | -8.0 | 6 | 0.0 | 0 | 0.52% | 5.59 (-0.04) | 168 (-17.24%) |
| 2025-10-13 | 59.4 (-1.66%) | 1155 | -1.0 | 6 | 1.0 | 0 | 0.52% | 5.63 (0.0) | 203 (7.41%) |
| 2025-10-09 | 60.4 (1.51%) | 1156 | -24.0 | 5 | 0.0 | 0 | 0.43% | 5.63 (-0.12) | 189 (110.0%) |
| 2025-10-08 | 59.5 (-0.83%) | 1180 | 1.0 | 5 | 0.0 | 0 | 0.42% | 5.75 (0.0) | 90 (1.12%) |
| 2025-10-07 | 60.0 (0.67%) | 1179 | 28.0 | 5 | 0.0 | 0 | 0.42% | 5.75 (0.14) | 89 (32.84%) |
| 2025-10-03 | 59.6 (-0.67%) | 1151 | 0.0 | 5 | 0.0 | 0 | 0.43% | 5.61 (0.0) | 67 (-37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 60.0 (-0.66%) | 1151 | 14.0 | 5 | 0.0 | 0 | 0.43% | 5.61 (0.07) | 108 (-21.17%) |
| 2025-10-01 | 60.4 (0.5%) | 1137 | 8.0 | 5 | 0.0 | 0 | 0.44% | 5.54 (0.04) | 137 (3.01%) |
| 2025-09-30 | 60.1 (1.69%) | 1129 | 0.0 | 5 | 0.0 | 0 | 0.44% | 5.5 (0.0) | 133 (-53.0%) |
| 2025-09-26 | 59.1 (-3.27%) | 1129 | 0.0 | 5 | -1.0 | 0 | 0.44% | 5.5 (0.0) | 283 (28.64%) |
| 2025-09-25 | 61.1 (1.33%) | 1129 | 2.0 | 6 | -2.0 | 0 | 0.53% | 5.5 (0.01) | 220 (64.18%) |
| 2025-09-24 | 60.3 (1.34%) | 1127 | -2.0 | 8 | 0.0 | 0 | 0.71% | 5.49 (-0.01) | 134 (34.0%) |
| 2025-09-23 | 59.5 (0.85%) | 1129 | 2.0 | 8 | 0.0 | 0 | 0.71% | 5.5 (0.01) | 100 (-52.15%) |
| 2025-09-22 | 59.0 (-0.17%) | 1127 | -4.0 | 8 | -1.0 | 0 | 0.71% | 5.49 (-0.02) | 209 (-5.43%) |
| 2025-09-19 | 59.1 (-0.84%) | 1131 | 11.0 | 9 | 0.0 | 0 | 0.8% | 5.51 (0.05) | 221 (42.58%) |
| 2025-09-18 | 59.6 (0.85%) | 1120 | 3.0 | 9 | 0.0 | 0 | 0.8% | 5.46 (0.02) | 155 (6.9%) |
| 2025-09-17 | 59.1 (-0.84%) | 1117 | -1.0 | 9 | 0.0 | 0 | 0.81% | 5.44 (-0.01) | 145 (-28.57%) |
| 2025-09-16 | 59.6 (-0.33%) | 1118 | -3.0 | 9 | 2.0 | 0 | 0.81% | 5.45 (-0.01) | 203 (-19.44%) |
| 2025-09-15 | 59.8 (-0.83%) | 1121 | -8.0 | 7 | -1.0 | 0 | 0.62% | 5.46 (-0.04) | 252 (66.89%) |
| 2025-09-12 | 60.3 (0.33%) | 1129 | -4.0 | 8 | 0.0 | 0 | 0.71% | 5.5 (-0.03) | 151 (-69.49%) |
| 2025-09-11 | 60.1 (-2.91%) | 1133 | -1.0 | 8 | -1.0 | 0 | 0.71% | 5.53 (0.0) | 495 (176.54%) |
| 2025-09-10 | 61.9 (-0.32%) | 1134 | -12.0 | 9 | 1.0 | 0 | 0.79% | 5.53 (-0.06) | 179 (-66.16%) |
| 2025-09-09 | 62.1 (-2.97%) | 1146 | -65.0 | 8 | 1.0 | 0 | 0.7% | 5.59 (-0.32) | 529 (230.62%) |
| 2025-09-08 | 64.0 (-1.08%) | 1211 | 1.0 | 7 | 1.0 | 0 | 0.58% | 5.91 (0.01) | 160 (-24.53%) |
| 2025-09-05 | 64.7 (-0.61%) | 1210 | -6.0 | 6 | 1.0 | 0 | 0.5% | 5.9 (-0.03) | 212 (-59.46%) |
| 2025-09-04 | 65.1 (2.68%) | 1216 | 10.0 | 5 | -8.0 | 0 | 0.41% | 5.93 (0.05) | 523 (184.24%) |
| 2025-09-03 | 63.4 (1.44%) | 1206 | 19.0 | 13 | 0.0 | 0 | 1.08% | 5.88 (0.09) | 184 (10.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.5 (0.0%) | 1187 | 8.0 | 13 | 0.0 | 0 | 1.1% | 5.79 (0.04) | 167 (-23.39%) |
| 2025-09-01 | 62.5 (-1.57%) | 1179 | -26.0 | 13 | 0.0 | 0 | 1.1% | 5.75 (-0.13) | 218 (-8.4%) |
| 2025-08-29 | 63.5 (0.0%) | 1205 | -25.0 | 13 | 0.0 | 0 | 1.08% | 5.88 (-0.12) | 238 (16.1%) |
| 2025-08-28 | 63.5 (0.32%) | 1230 | -59.0 | 13 | 0.0 | 0 | 1.06% | 6.0 (-0.29) | 205 (20.59%) |
| 2025-08-27 | 63.3 (1.12%) | 1289 | -4.0 | 13 | 0.0 | 0 | 1.01% | 6.29 (-0.02) | 170 (78.95%) |
| 2025-08-26 | 62.6 (0.64%) | 1293 | -7.0 | 13 | 0.0 | 0 | 1.01% | 6.31 (-0.03) | 95 (-37.09%) |
| 2025-08-25 | 62.2 (1.14%) | 1300 | -12.0 | 13 | 0.0 | 0 | 1.0% | 6.34 (-0.06) | 151 (-16.11%) |
| 2025-08-22 | 61.5 (-0.16%) | 1312 | -5.0 | 13 | -2.0 | 0 | 0.99% | 6.4 (-0.03) | 180 (35.34%) |
| 2025-08-21 | 61.6 (0.82%) | 1317 | -4.0 | 15 | -3.0 | 0 | 1.14% | 6.43 (-0.01) | 133 (-72.06%) |
| 2025-08-20 | 61.1 (-1.77%) | 1321 | 3.0 | 18 | 7.0 | 0 | 1.36% | 6.44 (0.01) | 476 (-2.86%) |
| 2025-08-19 | 62.2 (-1.89%) | 1318 | 13.0 | 11 | 1.0 | 0 | 0.83% | 6.43 (0.06) | 490 (30.32%) |
| 2025-08-18 | 63.4 (0.32%) | 1305 | -19.0 | 10 | 0.0 | 0 | 0.77% | 6.37 (-0.09) | 376 (-16.44%) |
| 2025-08-15 | 63.2 (-1.25%) | 1324 | -14.0 | 10 | 0.0 | 0 | 0.76% | 6.46 (-0.07) | 450 (134.38%) |
| 2025-08-14 | 64.0 (-0.31%) | 1338 | -11.0 | 10 | 0.0 | 0 | 0.75% | 6.53 (-0.05) | 192 (-40.19%) |
| 2025-08-13 | 64.2 (-0.31%) | 1349 | -22.0 | 10 | 0.0 | 0 | 0.74% | 6.58 (-0.11) | 321 (-47.72%) |
| 2025-08-12 | 64.4 (2.22%) | 1371 | -13.0 | 10 | 0.0 | 0 | 0.73% | 6.69 (-0.06) | 614 (3.72%) |
| 2025-08-11 | 63.0 (0.48%) | 1384 | -10.0 | 10 | 2.0 | 0 | 0.72% | 6.75 (-0.05) | 592 (74.12%) |
| 2025-08-08 | 62.7 (0.16%) | 1394 | -17.0 | 8 | 0.0 | 0 | 0.57% | 6.8 (-0.08) | 340 (0.29%) |
| 2025-08-07 | 62.6 (-0.32%) | 1411 | -11.0 | 8 | 0.0 | 0 | 0.57% | 6.88 (-0.06) | 339 (-29.08%) |
| 2025-08-06 | 62.8 (0.0%) | 1422 | -4.0 | 8 | -1.0 | 0 | 0.56% | 6.94 (-0.02) | 478 (26.46%) |
| 2025-08-05 | 62.8 (0.32%) | 1426 | 0.0 | 9 | -2.0 | 0 | 0.63% | 6.96 (0.0) | 378 (-16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.6 (-0.63%) | 1426 | 8.0 | 11 | -5.0 | 0 | 0.77% | 6.96 (0.04) | 452 (-64.27%) |
| 2025-08-01 | 63.0 (-0.32%) | 1418 | 25.0 | 16 | -50.0 | 0 | 1.13% | 6.92 (0.12) | 1265 (-67.66%) |
| 2025-07-31 | 63.2 (-9.84%) | 1393 | 5.0 | 66 | -20.0 | 0 | 4.74% | 6.8 (0.03) | 3912 (661.09%) |
| 2025-07-30 | 70.1 (-0.71%) | 1388 | -6.0 | 86 | 33.0 | 0 | 6.2% | 6.77 (-0.03) | 514 (8.9%) |
| 2025-07-29 | 70.6 (-0.56%) | 1394 | -33.0 | 53 | 5.0 | 0 | 3.8% | 6.8 (-0.16) | 472 (24.21%) |
| 2025-07-28 | 71.0 (0.0%) | 1427 | -23.0 | 48 | 15.0 | 0 | 3.36% | 6.96 (-0.11) | 380 (16.56%) |
| 2025-07-25 | 71.0 (-0.56%) | 1450 | -22.0 | 33 | 4.0 | 0 | 2.28% | 7.07 (-0.11) | 326 (-9.7%) |
| 2025-07-24 | 71.4 (0.56%) | 1472 | -17.0 | 29 | -14.0 | 0 | 1.97% | 7.18 (-0.08) | 361 (-21.35%) |
| 2025-07-23 | 71.0 (2.01%) | 1489 | -20.0 | 43 | 16.0 | 0 | 2.89% | 7.26 (-0.1) | 459 (-72.86%) |
| 2025-07-22 | 69.6 (-10.31%) | 1509 | 34.0 | 27 | 27.0 | 0 | 1.79% | 7.36 (0.16) | 1691 (13.49%) |
| 2025-07-21 | 77.6 (0.91%) | 1475 | 33.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (0.16) | 1490 (61.96%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 57.0 (-8.95%) | 1153 | -64.0 | 0.0 | -4.0 | 0.0% | 5.58 (-0.31) | 1186 (26.98%) |
| 2026-07-09 | 62.6 (-8.48%) | 1217 | 46.0 | 4.0 | 0.0 | 0.33% | 5.89 (0.22) | 934 (-6.41%) |
| 2026-07-03 | 68.4 (4.43%) | 1171 | -70.0 | 4.0 | -1.0 | 0.34% | 5.67 (-0.34) | 998 (-27.31%) |
| 2026-06-26 | 65.5 (-2.82%) | 1241 | -83.0 | 5.0 | 0.0 | 0.4% | 6.01 (-0.4) | 1373 (-48.83%) |
| 2026-06-18 | 67.4 (-0.15%) | 1324 | 2.0 | 5.0 | 0.0 | 0.38% | 6.41 (0.01) | 2683 (26.14%) |
| 2026-06-12 | 67.5 (-8.66%) | 1322 | -89.0 | 5.0 | 0.0 | 0.38% | 6.4 (-0.43) | 2127 (-54.08%) |
| 2026-06-05 | 73.9 (-4.4%) | 1411 | -5.0 | 5.0 | -2.0 | 0.35% | 6.83 (-0.03) | 4632 (-21.29%) |
| 2026-05-29 | 77.3 (4.6%) | 1416 | -55.0 | 7.0 | 1.0 | 0.49% | 6.86 (-0.26) | 5885 (22.32%) |
| 2026-05-22 | 73.9 (9.64%) | 1471 | -31.0 | 6.0 | -4.0 | 0.41% | 7.12 (-0.15) | 4811 (73.81%) |
| 2026-05-15 | 67.4 (-2.46%) | 1502 | -91.0 | 10.0 | 3.0 | 0.67% | 7.27 (-0.44) | 2768 (-55.33%) |
| 2026-05-08 | 69.1 (-6.11%) | 1593 | -85.0 | 7.0 | -4.0 | 0.44% | 7.71 (-0.42) | 6196 (-53.24%) |
| 2026-04-30 | 73.6 (9.04%) | 1678 | 211.0 | 11.0 | 7.0 | 0.66% | 8.13 (1.03) | 13251 (218.07%) |
| 2026-04-24 | 67.5 (11.75%) | 1467 | 366.0 | 4.0 | -1.0 | 0.27% | 7.1 (1.77) | 4166 (367.56%) |
| 2026-04-17 | 60.4 (0.0%) | 1101 | 26.0 | 5.0 | 0.0 | 0.45% | 5.33 (0.11) | 891 (-1.33%) |
| 2026-04-10 | 60.4 (6.53%) | 1075 | -9.0 | 5.0 | 1.0 | 0.47% | 5.22 (-0.04) | 903 (38.28%) |
| 2026-04-02 | 56.7 (-2.58%) | 1084 | -34.0 | 4.0 | 4.0 | 0.37% | 5.26 (-0.17) | 653 (-15.41%) |
| 2026-03-27 | 58.2 (-3.8%) | 1118 | -46.0 | 0.0 | -5.0 | 0.0% | 5.43 (-0.22) | 772 (-86.14%) |
| 2026-03-20 | 60.5 (9.4%) | 1164 | 161.0 | 5.0 | 0.0 | 0.43% | 5.65 (0.78) | 5570 (248.13%) |
| 2026-03-13 | 55.3 (-8.9%) | 1003 | -63.0 | 5.0 | -1.0 | 0.5% | 4.87 (-0.31) | 1600 (53.99%) |
| 2026-03-06 | 60.7 (2.02%) | 1066 | 74.0 | 6.0 | 0.0 | 0.56% | 5.18 (0.36) | 1039 (112.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.5 (2.59%) | 992 | -16.0 | 6.0 | 0.0 | 0.6% | 4.82 (-0.07) | 489 (69.2%) |
| 2026-02-11 | 58.0 (3.2%) | 1008 | -36.0 | 6.0 | 0.0 | 0.6% | 4.89 (-0.18) | 289 (-43.88%) |
| 2026-02-06 | 56.2 (0.0%) | 1044 | -37.0 | 6.0 | -2.0 | 0.57% | 5.07 (-0.18) | 515 (-54.59%) |
| 2026-01-30 | 56.2 (-5.07%) | 1081 | 25.0 | 8.0 | 4.0 | 0.74% | 5.25 (0.12) | 1134 (51.0%) |
| 2026-01-23 | 59.2 (1.37%) | 1056 | -22.0 | 4.0 | 0.0 | 0.38% | 5.13 (-0.11) | 751 (16.8%) |
| 2026-01-16 | 58.4 (0.0%) | 1078 | -8.0 | 4.0 | 0.0 | 0.37% | 5.24 (-0.04) | 643 (-15.06%) |
| 2026-01-09 | 58.4 (-1.02%) | 1086 | -60.0 | 4.0 | 0.0 | 0.37% | 5.28 (-0.29) | 757 (109.7%) |
| 2026-01-02 | 59.0 (0.17%) | 1146 | -31.0 | 4.0 | 0.0 | 0.35% | 5.57 (-0.15) | 361 (11.42%) |
| 2025-12-26 | 58.9 (0.68%) | 1177 | -9.0 | 4.0 | 0.0 | 0.34% | 5.72 (-0.04) | 324 (-1.22%) |
| 2025-12-19 | 58.5 (0.0%) | 1186 | 14.0 | 4.0 | -1.0 | 0.34% | 5.76 (0.06) | 328 (-38.35%) |
| 2025-12-12 | 58.5 (0.0%) | 1172 | -6.0 | 5.0 | -7.0 | 0.43% | 5.7 (-0.03) | 532 (-12.36%) |
| 2025-12-05 | 58.5 (-3.62%) | 1178 | -19.0 | 12.0 | 0.0 | 1.02% | 5.73 (-0.09) | 607 (6.3%) |
| 2025-11-28 | 60.7 (4.48%) | 1197 | -16.0 | 12.0 | -8.0 | 1.0% | 5.82 (-0.08) | 571 (-50.52%) |
| 2025-11-21 | 58.1 (-1.19%) | 1213 | -28.0 | 20.0 | 5.0 | 1.65% | 5.9 (-0.14) | 1154 (4.25%) |
| 2025-11-14 | 58.8 (-4.23%) | 1241 | -22.0 | 15.0 | 9.0 | 1.21% | 6.04 (-0.11) | 1107 (-53.62%) |
| 2025-11-07 | 61.4 (-3.15%) | 1263 | 148.0 | 6.0 | -1.0 | 0.48% | 6.15 (0.72) | 2387 (233.85%) |
| 2025-10-31 | 63.4 (1.93%) | 1115 | -23.0 | 7.0 | 1.0 | 0.63% | 5.43 (-0.12) | 715 (24.13%) |
| 2025-10-23 | 62.2 (1.63%) | 1138 | -12.0 | 6.0 | 0.0 | 0.53% | 5.55 (-0.05) | 576 (-28.09%) |
| 2025-10-17 | 61.2 (1.32%) | 1150 | -6.0 | 6.0 | 1.0 | 0.52% | 5.6 (-0.03) | 801 (117.66%) |
| 2025-10-09 | 60.4 (1.34%) | 1156 | 5.0 | 5.0 | 0.0 | 0.43% | 5.63 (0.02) | 368 (-17.3%) |
| 2025-10-03 | 59.6 (0.85%) | 1151 | 22.0 | 5.0 | 0.0 | 0.43% | 5.61 (0.11) | 445 (-52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.1 (0.0%) | 1129 | -2.0 | 5.0 | -4.0 | 0.44% | 5.5 (-0.01) | 946 (-3.07%) |
| 2025-09-19 | 59.1 (-1.99%) | 1131 | 2.0 | 9.0 | 1.0 | 0.8% | 5.51 (0.01) | 976 (-35.54%) |
| 2025-09-12 | 60.3 (-6.8%) | 1129 | -81.0 | 8.0 | 2.0 | 0.71% | 5.5 (-0.4) | 1514 (16.1%) |
| 2025-09-05 | 64.7 (1.89%) | 1210 | 5.0 | 6.0 | -7.0 | 0.5% | 5.9 (0.02) | 1304 (51.8%) |
| 2025-08-29 | 63.5 (3.25%) | 1205 | -107.0 | 13.0 | 0.0 | 1.08% | 5.88 (-0.52) | 859 (-48.1%) |
| 2025-08-22 | 61.5 (-2.69%) | 1312 | -12.0 | 13.0 | 3.0 | 0.99% | 6.4 (-0.06) | 1655 (-23.7%) |
| 2025-08-15 | 63.2 (0.8%) | 1324 | -70.0 | 10.0 | 2.0 | 0.76% | 6.46 (-0.34) | 2169 (9.16%) |
| 2025-08-08 | 62.7 (-0.48%) | 1394 | -24.0 | 8.0 | -8.0 | 0.57% | 6.8 (-0.12) | 1987 (-69.63%) |
| 2025-08-01 | 63.0 (-11.27%) | 1418 | -32.0 | 16.0 | -17.0 | 1.13% | 6.92 (-0.15) | 6543 (51.21%) |
| 2025-07-25 | 71.0 (-7.67%) | 1450 | 8.0 | 33.0 | 33.0 | 2.28% | 7.07 (0.03) | 4327 (46.18%) |
| 2025-07-18 | 76.9 (-0.13%) | 1442 | -209.0 | 0.0 | -8.0 | 0.0% | 7.04 (-1.01) | 2960 (205.79%) |
| 2025-07-11 | 77.0 (2.26%) | 1651 | 1.0 | 8.0 | 0.0 | 0.48% | 8.05 (0.0) | 968 (-42.62%) |
| 2025-07-04 | 75.3 (-2.59%) | 1650 | -45.0 | 8.0 | -1.0 | 0.48% | 8.05 (-0.22) | 1687 (-6.23%) |
| 2025-06-27 | 77.3 (3.34%) | 1695 | 26.0 | 9.0 | 1.0 | 0.53% | 8.27 (0.13) | 1799 (-14.98%) |
| 2025-06-20 | 74.8 (0.0%) | 1669 | 40.0 | 8.0 | -7.0 | 0.48% | 8.14 (0.19) | 2116 (-48.0%) |
| 2025-06-13 | 74.8 (-5.08%) | 1629 | 9.0 | 15.0 | -13.0 | 0.92% | 7.95 (0.05) | 4069 (57.47%) |
| 2025-06-06 | 78.8 (-6.19%) | 1620 | 85.0 | 28.0 | 4.0 | 1.73% | 7.9 (0.41) | 2584 (33.2%) |
| 2025-05-29 | 84.0 (-0.94%) | 1535 | -125.0 | 24.0 | 6.0 | 1.56% | 7.49 (-0.61) | 1940 (-64.38%) |
| 2025-05-23 | 84.8 (4.43%) | 1660 | -190.0 | 18.0 | 5.0 | 1.08% | 8.1 (-0.93) | 5447 (77.89%) |
| 2025-05-16 | 81.2 (6.42%) | 1850 | 43.0 | 13.0 | 7.0 | 0.7% | 9.03 (0.21) | 3062 (-37.24%) |
| 2025-05-09 | 76.3 (-5.22%) | 1807 | -45.0 | 6.0 | -5.0 | 0.33% | 8.82 (-0.22) | 4879 (-31.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 80.5 (9.23%) | 1852 | 345.0 | 11.0 | 5.0 | 0.59% | 9.04 (1.68) | 7149 (222.9%) |
| 2025-04-25 | 73.7 (1.66%) | 1507 | -161.0 | 6.0 | 0.0 | 0.4% | 7.36 (-0.78) | 2214 (-16.7%) |
| 2025-04-18 | 72.5 (0.28%) | 1668 | 137.0 | 6.0 | 2.0 | 0.36% | 8.14 (0.67) | 2658 (-49.23%) |
| 2025-04-11 | 72.3 (-12.26%) | 1531 | -627.0 | 4.0 | 4.0 | 0.26% | 7.47 (-3.07) | 5235 (117.04%) |
| 2025-04-02 | 82.4 (0.12%) | 2158 | -192.0 | 0.0 | -57.0 | 0.0% | 10.54 (-0.93) | 2412 (-55.47%) |
| 2025-03-28 | 82.3 (0.86%) | 2350 | 313.0 | 57.0 | 2.0 | 2.43% | 11.47 (1.52) | 5416 (156.68%) |
| 2025-03-21 | 81.6 (0.0%) | 2037 | -30.0 | 55.0 | 9.0 | 2.7% | 9.95 (-0.14) | 2110 (-63.07%) |
| 2025-03-14 | 81.6 (-2.86%) | 2067 | -366.0 | 46.0 | 3.0 | 2.23% | 10.09 (-1.79) | 5713 (-67.62%) |
| 2025-03-07 | 84.0 (11.7%) | 2433 | 304.0 | 43.0 | 6.0 | 1.77% | 11.88 (1.48) | 17642 (813.15%) |
| 2025-02-27 | 75.2 (1.62%) | 2129 | -58.0 | 37.0 | 0.0 | 1.74% | 10.4 (-0.28) | 1932 (-8.22%) |
| 2025-02-21 | 74.0 (-0.4%) | 2187 | -40.0 | 37.0 | 3.0 | 1.69% | 10.68 (-0.2) | 2105 (-45.66%) |
| 2025-02-14 | 74.3 (-7.7%) | 2227 | -211.0 | 34.0 | -13.0 | 1.53% | 10.88 (-1.03) | 3874 (-31.8%) |
| 2025-02-07 | 80.5 (6.91%) | 2438 | 472.0 | 47.0 | 7.0 | 1.93% | 11.91 (2.3) | 5680 (75.96%) |
| 2025-01-22 | 75.3 (2.45%) | 1966 | -14.0 | 40.0 | -3.0 | 2.03% | 9.61 (-0.07) | 3228 (-21.75%) |
| 2025-01-17 | 73.5 (1.66%) | 1980 | 6.0 | 43.0 | 17.0 | 2.17% | 9.68 (0.03) | 4125 (-26.13%) |
| 2025-01-10 | 72.3 (5.39%) | 1974 | -214.0 | 26.0 | -2.0 | 1.32% | 9.65 (-1.05) | 5584 (306.65%) |
| 2025-01-03 | 68.6 (1.18%) | 2188 | -84.0 | 28.0 | -1.0 | 1.28% | 10.7 (-0.41) | 1373 (-17.54%) |
| 2024-12-27 | 67.8 (3.83%) | 2272 | 38.0 | 29.0 | 3.0 | 1.28% | 11.11 (0.19) | 1665 (-36.35%) |
| 2024-12-20 | 65.3 (-5.36%) | 2234 | 13.0 | 26.0 | -20.0 | 1.16% | 10.92 (0.06) | 2616 (-73.21%) |
| 2024-12-13 | 69.0 (2.99%) | 2221 | 66.0 | 46.0 | 14.0 | 2.07% | 10.86 (0.32) | 9768 (242.46%) |
| 2024-12-06 | 67.0 (5.51%) | 2155 | 148.0 | 32.0 | -37.0 | 1.48% | 10.54 (0.72) | 2852 (6.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 63.5 (-1.09%) | 2007 | -15.0 | 69.0 | 57.0 | 3.44% | 9.82 (-0.07) | 2686 (76.27%) |
| 2024-11-22 | 64.2 (0.63%) | 2022 | 21.0 | 12.0 | 0.0 | 0.59% | 9.89 (0.1) | 1524 (-44.72%) |
| 2024-11-15 | 63.8 (0.16%) | 2001 | -120.0 | 12.0 | 3.0 | 0.6% | 9.79 (-0.6) | 2757 (-17.72%) |
| 2024-11-08 | 63.7 (-5.07%) | 2121 | -77.0 | 9.0 | 1.0 | 0.42% | 10.39 (-0.38) | 3351 (22.73%) |
| 2024-11-01 | 67.1 (-6.55%) | 2198 | -30.0 | 8.0 | -4.0 | 0.36% | 10.77 (-0.15) | 2730 (-24.57%) |
| 2024-10-25 | 71.8 (4.97%) | 2228 | -2.0 | 12.0 | 2.0 | 0.54% | 10.92 (0.0) | 3619 (42.81%) |
| 2024-10-18 | 68.4 (0.44%) | 2230 | 134.0 | 10.0 | 0.0 | 0.45% | 10.92 (0.65) | 2534 (-51.4%) |
| 2024-10-11 | 68.1 (-4.76%) | 2096 | 245.0 | 10.0 | 0.0 | 0.48% | 10.27 (1.2) | 5215 (126.29%) |
| 2024-10-04 | 71.5 (1.27%) | 1851 | 162.0 | 10.0 | -4.0 | 0.54% | 9.07 (0.8) | 2304 (-32.14%) |
| 2024-09-27 | 70.6 (-4.34%) | 1689 | -47.0 | 14.0 | -30.0 | 0.83% | 8.27 (-0.23) | 3396 (-59.9%) |
| 2024-09-20 | 73.8 (0.68%) | 1736 | 100.0 | 44.0 | 29.0 | 2.53% | 8.5 (0.49) | 8471 (-34.37%) |
| 2024-09-13 | 73.3 (11.06%) | 1636 | 166.0 | 15.0 | 7.0 | 0.92% | 8.01 (0.81) | 12907 (537.02%) |
| 2024-09-06 | 66.0 (-5.71%) | 1470 | 34.0 | 8.0 | -1.0 | 0.54% | 7.2 (0.16) | 2026 (-18.31%) |
| 2024-08-30 | 70.0 (1.45%) | 1436 | 186.0 | 9.0 | 1.0 | 0.63% | 7.04 (0.91) | 2480 (12.99%) |
| 2024-08-23 | 69.0 (-2.13%) | 1250 | 54.0 | 8.0 | 0.0 | 0.64% | 6.13 (0.27) | 2195 (-13.94%) |
| 2024-08-16 | 70.5 (9.3%) | 1196 | -190.0 | 8.0 | -1.0 | 0.67% | 5.86 (-0.94) | 2550 (-48.46%) |
| 2024-08-09 | 64.5 (-5.15%) | 1386 | -316.0 | 9.0 | 5.0 | 0.65% | 6.8 (-1.56) | 4949 (-53.83%) |
| 2024-08-02 | 68.0 (-11.34%) | 1702 | 164.0 | 4.0 | 4.0 | 0.24% | 8.36 (0.81) | 10721 (127.41%) |
| 2024-07-26 | 76.7 (8.18%) | 1538 | 147.0 | 0.0 | -4.0 | 0.0% | 7.55 (0.72) | 4714 (12.1%) |
| 2024-07-19 | 70.9 (2.01%) | 1391 | -200.0 | 4.0 | 0.0 | 0.29% | 6.83 (-0.98) | 4205 (-34.32%) |
| 2024-07-12 | 69.5 (7.42%) | 1591 | 335.0 | 4.0 | 0.0 | 0.25% | 7.81 (1.64) | 6403 (465.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.7 (2.7%) | 1256 | 101.0 | 4.0 | 0.0 | 0.32% | 6.17 (0.5) | 1131 (88.39%) |
| 2024-06-28 | 63.0 (-1.56%) | 1155 | 25.0 | 4.0 | 0.0 | 0.35% | 5.67 (0.12) | 600 (-36.39%) |
| 2024-06-21 | 64.0 (2.24%) | 1130 | 45.0 | 4.0 | -3.0 | 0.35% | 5.55 (0.22) | 944 (41.95%) |
| 2024-06-14 | 62.6 (-1.57%) | 1085 | 15.0 | 7.0 | -1.0 | 0.65% | 5.33 (0.07) | 665 (-36.32%) |
| 2024-06-07 | 63.6 (1.92%) | 1070 | 58.0 | 8.0 | 4.0 | 0.75% | 5.26 (0.29) | 1044 (-22.31%) |
| 2024-05-31 | 62.4 (-1.42%) | 1012 | -14.0 | 4.0 | 3.0 | 0.4% | 4.97 (-0.07) | 1344 (-44.12%) |
| 2024-05-24 | 63.3 (-2.31%) | 1026 | -4.0 | 1.0 | -3.0 | 0.1% | 5.04 (-0.02) | 2406 (8.11%) |
| 2024-05-17 | 64.8 (-1.22%) | 1030 | -49.0 | 4.0 | -1.0 | 0.39% | 5.06 (-0.24) | 2226 (-80.59%) |
| 2024-05-10 | 65.6 (9.88%) | 1079 | 246.0 | 5.0 | 3.0 | 0.46% | 5.3 (1.21) | 11469 (1277.14%) |
| 2024-05-03 | 59.7 (4.92%) | 833 | -46.0 | 2.0 | 0.0 | 0.24% | 4.09 (-0.23) | 832 (14.23%) |
| 2024-04-26 | 56.9 (2.15%) | 879 | -6.0 | 2.0 | 0.0 | 0.23% | 4.32 (-0.03) | 729 (-46.47%) |
| 2024-04-19 | 55.7 (-6.23%) | 885 | -54.0 | 2.0 | 2.0 | 0.23% | 4.35 (-0.26) | 1362 (-20.99%) |
| 2024-04-12 | 59.4 (2.59%) | 939 | -29.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.15) | 1724 (266.76%) |
| 2024-04-03 | 57.9 (0.35%) | 968 | 6.0 | 0.0 | 0.0 | 0.0% | 4.76 (0.03) | 470 (-66.73%) |
| 2024-03-29 | 57.7 (-1.03%) | 962 | 17.0 | 0.0 | -6.0 | 0.0% | 4.73 (0.08) | 1412 (-8.75%) |
| 2024-03-22 | 58.3 (2.64%) | 945 | 24.0 | 6.0 | -2.0 | 0.63% | 4.65 (0.12) | 1548 (-33.58%) |
| 2024-03-15 | 56.8 (-6.43%) | 921 | -2.0 | 8.0 | -19.0 | 0.87% | 4.53 (-0.02) | 2331 (-24.0%) |
| 2024-03-08 | 60.7 (-3.04%) | 923 | -109.0 | 27.0 | -17.0 | 2.93% | 4.55 (-0.54) | 3067 (43.03%) |
| 2024-03-01 | 62.6 (1.95%) | 1032 | -158.0 | 44.0 | -9.0 | 4.26% | 5.09 (-0.78) | 2144 (-78.6%) |
| 2024-02-23 | 61.4 (-2.23%) | 1190 | -46.0 | 53.0 | -35.0 | 4.45% | 5.87 (-0.23) | 10018 (463.87%) |
| 2024-02-16 | 62.8 (4.84%) | 1236 | -32.0 | 88.0 | -13.0 | 7.12% | 6.1 (-0.16) | 1776 (220.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 59.9 (-2.12%) | 1268 | -85.0 | 101.0 | -19.0 | 7.97% | 6.26 (-0.42) | 554 (-89.41%) |
| 2024-02-02 | 61.2 (5.34%) | 1353 | -313.0 | 120.0 | 37.0 | 8.87% | 6.68 (-1.55) | 5237 (57.92%) |
| 2024-01-26 | 58.1 (3.38%) | 1666 | -66.0 | 83.0 | 30.0 | 4.98% | 8.23 (-0.32) | 3316 (93.59%) |
| 2024-01-19 | 56.2 (2.55%) | 1732 | -94.0 | 53.0 | 2.0 | 3.06% | 8.55 (-0.47) | 1713 (-35.29%) |
| 2024-01-12 | 54.8 (-6.0%) | 1826 | 83.0 | 51.0 | -15.0 | 2.79% | 9.02 (0.4) | 2647 (16.81%) |
| 2024-01-05 | 58.3 (2.82%) | 1743 | -82.0 | 66.0 | 17.0 | 3.79% | 8.62 (-0.41) | 2266 (-36.47%) |
| 2023-12-29 | 56.7 (4.04%) | 1825 | -145.0 | 49.0 | 13.0 | 2.68% | 9.03 (-0.72) | 3567 (11.93%) |
| 2023-12-22 | 54.5 (-5.22%) | 1970 | -163.0 | 36.0 | 0.0 | 1.83% | 9.75 (-0.8) | 3187 (-84.47%) |
| 2023-12-15 | 57.5 (0.88%) | 2133 | 446.0 | 36.0 | -16.0 | 1.69% | 10.55 (2.18) | 20519 (169.97%) |
| 2023-12-08 | 57.0 (2.7%) | 1687 | -5.0 | 52.0 | 12.0 | 3.08% | 8.37 (-0.02) | 7600 (249.42%) |
| 2023-12-01 | 55.5 (-0.18%) | 1692 | -108.0 | 40.0 | 1.0 | 2.36% | 8.39 (-0.54) | 2175 (-54.37%) |
| 2023-11-24 | 55.6 (6.31%) | 1800 | 294.0 | 39.0 | -2.0 | 2.17% | 8.93 (1.46) | 4767 (77.19%) |
| 2023-11-17 | 52.3 (-1.51%) | 1506 | -54.0 | 41.0 | -4.0 | 2.72% | 7.47 (-0.29) | 2690 (-6.0%) |
| 2023-11-10 | 53.1 (1.14%) | 1560 | 99.0 | 45.0 | -1.0 | 2.88% | 7.76 (0.5) | 2862 (-26.54%) |
| 2023-11-03 | 52.5 (-7.24%) | 1461 | -125.0 | 46.0 | -16.0 | 3.15% | 7.26 (-0.63) | 3896 (-24.88%) |
| 2023-10-27 | 56.6 (-5.67%) | 1586 | -34.0 | 62.0 | -37.0 | 3.91% | 7.89 (-0.17) | 5186 (-42.33%) |
| 2023-10-20 | 60.0 (-2.28%) | 1620 | -69.0 | 99.0 | 5.0 | 6.11% | 8.06 (-0.34) | 8993 (-22.16%) |
| 2023-10-13 | 61.4 (8.87%) | 1689 | -72.0 | 94.0 | 38.0 | 5.57% | 8.4 (-0.36) | 11553 (-45.59%) |
| 2023-10-06 | 56.4 (12.13%) | 1761 | 282.0 | 56.0 | 22.0 | 3.18% | 8.76 (1.4) | 21236 (388.98%) |
| 2023-09-28 | 50.3 (6.68%) | 1479 | 232.0 | 34.0 | 2.0 | 2.3% | 7.36 (1.16) | 4342 (39.73%) |
| 2023-09-22 | 47.15 (-3.48%) | 1247 | 4.0 | 32.0 | 5.0 | 2.57% | 6.2 (0.02) | 3108 (-54.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 48.85 (8.56%) | 1243 | -129.0 | 27.0 | 21.0 | 2.17% | 6.18 (-0.65) | 6771 (-15.58%) |
| 2023-09-08 | 45.0 (-10.0%) | 1372 | 31.0 | 6.0 | -28.0 | 0.44% | 6.83 (0.15) | 8021 (-39.41%) |
| 2023-09-01 | 50.0 (26.9%) | 1341 | 700.0 | 34.0 | 27.0 | 2.54% | 6.68 (3.49) | 13238 (1511.29%) |
| 2023-08-25 | 39.4 (-2.72%) | 641 | -44.0 | 7.0 | -1.0 | 1.09% | 3.19 (-0.22) | 821 (-79.63%) |
| 2023-08-18 | 40.5 (0.75%) | 685 | 179.0 | 8.0 | 3.0 | 1.17% | 3.41 (0.89) | 4034 (-7.97%) |
| 2023-08-11 | 40.2 (3.74%) | 506 | 181.0 | 5.0 | 3.0 | 0.99% | 2.52 (0.9) | 4383 (169.09%) |
| 2023-08-04 | 38.75 (3.89%) | 325 | 67.0 | 2.0 | 2.0 | 0.62% | 1.62 (0.33) | 1629 (224.94%) |
| 2023-07-28 | 37.3 (1.22%) | 258 | -101.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.5) | 501 (86.63%) |
| 2023-07-21 | 36.85 (1.24%) | 359 | -37.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.18) | 268 (-23.41%) |
| 2023-07-14 | 36.4 (-1.22%) | 396 | -56.0 | 0.0 | 0.0 | 0.0% | 1.97 (-0.28) | 350 (40.13%) |
| 2023-07-07 | 36.85 (0.96%) | 452 | 3.0 | 0.0 | 0.0 | 0.0% | 2.25 (0.01) | 250 (-1.94%) |
| 2023-06-30 | 36.5 (-1.08%) | 449 | 0.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.0) | 255 (14.16%) |
| 2023-06-21 | 36.9 (2.64%) | 449 | -5.0 | 0.0 | 0.0 | 0.0% | 2.24 (-0.02) | 223 (-37.33%) |
| 2023-06-16 | 35.95 (-0.14%) | 454 | -13.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.07) | 356 (15.32%) |
| 2023-06-09 | 36.0 (4.05%) | 467 | 5.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.03) | 309 (137.27%) |
| 2023-06-02 | 34.6 (0.73%) | 462 | 7.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.03) | 130 (-38.09%) |
| 2023-05-26 | 34.35 (-0.72%) | 455 | 10.0 | 0.0 | 0.0 | 0.0% | 2.27 (0.05) | 210 (6.97%) |
| 2023-05-19 | 34.6 (0.29%) | 445 | 1.0 | 0.0 | 0.0 | 0.0% | 2.22 (0.01) | 196 (30.5%) |
| 2023-05-12 | 34.5 (-0.86%) | 444 | 6.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.03) | 150 (23.25%) |
| 2023-05-05 | 34.8 (-0.29%) | 438 | 25.0 | 0.0 | 0.0 | 0.0% | 2.18 (0.12) | 122 (6.25%) |
| 2023-04-28 | 34.9 (-0.85%) | 413 | 8.0 | 0.0 | 0.0 | 0.0% | 2.06 (0.04) | 115 (-68.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 35.2 (-0.56%) | 405 | 20.0 | 0.0 | 0.0 | 0.0% | 2.02 (0.1) | 360 (118.67%) |
| 2023-04-14 | 35.4 (1.72%) | 385 | 23.0 | 0.0 | 0.0 | 0.0% | 1.92 (0.11) | 164 (357.24%) |
| 2023-04-07 | 34.8 (-0.57%) | 362 | 0.0 | 0.0 | 0.0 | 0.0% | 1.81 (0.0) | 36 (-73.24%) |
| 2023-03-31 | 35.0 (-0.43%) | 362 | -2.0 | 0.0 | 0.0 | 0.0% | 1.81 (-0.01) | 134 (-15.92%) |
| 2023-03-24 | 35.15 (1.59%) | 364 | -2.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.01) | 160 (-28.95%) |
| 2023-03-17 | 34.6 (-2.4%) | 366 | 9.0 | 0.0 | 0.0 | 0.0% | 1.83 (0.05) | 225 (-49.83%) |
| 2023-03-10 | 35.45 (-0.56%) | 357 | 16.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.08) | 448 (35.56%) |
| 2023-03-03 | 35.65 (4.7%) | 341 | -10.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.05) | 331 (32.2%) |
| 2023-02-24 | 34.05 (0.74%) | 351 | -9.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.05) | 250 (-11.27%) |
| 2023-02-17 | 33.8 (2.42%) | 360 | -9.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.04) | 282 (-47.98%) |
| 2023-02-10 | 33.0 (3.29%) | 369 | -30.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.15) | 542 (148.33%) |
| 2023-02-03 | 31.95 (3.06%) | 399 | -13.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.07) | 218 (93.71%) |
| 2023-01-17 | 31.0 (-1.43%) | 412 | -59.0 | 0.0 | 0.0 | 0.0% | 2.06 (-0.29) | 112 (-5.43%) |
| 2023-01-13 | 31.45 (0.48%) | 471 | -27.0 | 0.0 | 0.0 | 0.0% | 2.35 (-0.14) | 119 (79.05%) |