- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.2 (-9.84%) | 1393 | 5 | 66 | -20 | 0 | 4.74% | 6.8 (0.03) | 3912 (661.09%) |
| 2025-07-30 | 70.1 (-0.71%) | 1388 | -6 | 86 | 33 | 0 | 6.2% | 6.77 (-0.03) | 514 (8.9%) |
| 2025-07-29 | 70.6 (-0.56%) | 1394 | -33 | 53 | 5 | 0 | 3.8% | 6.8 (-0.16) | 472 (24.21%) |
| 2025-07-28 | 71.0 (0.0%) | 1427 | -23 | 48 | 15 | 0 | 3.36% | 6.96 (-0.11) | 380 (16.56%) |
| 2025-07-25 | 71.0 (-0.56%) | 1450 | -22 | 33 | 4 | 0 | 2.28% | 7.07 (-0.11) | 326 (-9.7%) |
| 2025-07-24 | 71.4 (0.56%) | 1472 | -17 | 29 | -14 | 0 | 1.97% | 7.18 (-0.08) | 361 (-21.35%) |
| 2025-07-23 | 71.0 (2.01%) | 1489 | -20 | 43 | 16 | 0 | 2.89% | 7.26 (-0.1) | 459 (-72.86%) |
| 2025-07-22 | 69.6 (-10.31%) | 1509 | 34 | 27 | 27 | 0 | 1.79% | 7.36 (0.16) | 1691 (13.49%) |
| 2025-07-21 | 77.6 (0.91%) | 1475 | 33 | 0 | 0 | 0 | 0.0% | 7.2 (0.16) | 1490 (61.96%) |
| 2025-07-18 | 76.9 (0.13%) | 1442 | -107 | 0 | 0 | 0 | 0.0% | 7.04 (-0.52) | 920 (44.65%) |
| 2025-07-17 | 76.8 (-0.39%) | 1549 | -92 | 0 | 0 | 0 | 0.0% | 7.56 (-0.45) | 636 (-24.29%) |
| 2025-07-16 | 77.1 (-0.13%) | 1641 | -19 | 0 | -7 | 0 | 0.0% | 8.01 (-0.09) | 840 (156.1%) |
| 2025-07-15 | 77.2 (0.13%) | 1660 | 13 | 7 | -1 | 0 | 0.42% | 8.1 (0.06) | 328 (38.98%) |
| 2025-07-14 | 77.1 (0.13%) | 1647 | -4 | 8 | 0 | 0 | 0.49% | 8.04 (-0.01) | 236 (-8.17%) |
| 2025-07-11 | 77.0 (1.85%) | 1651 | -5 | 8 | 0 | 0 | 0.48% | 8.05 (-0.03) | 257 (23.56%) |
| 2025-07-10 | 75.6 (-0.66%) | 1656 | -9 | 8 | 0 | 0 | 0.48% | 8.08 (-0.04) | 208 (-1.89%) |
| 2025-07-09 | 76.1 (2.15%) | 1665 | 14 | 8 | 0 | 0 | 0.48% | 8.12 (0.07) | 212 (30.86%) |
| 2025-07-08 | 74.5 (-1.06%) | 1651 | 3 | 8 | 0 | 0 | 0.48% | 8.05 (0.01) | 162 (25.58%) |
| 2025-07-07 | 75.3 (0.0%) | 1648 | -2 | 8 | 0 | 0 | 0.49% | 8.04 (-0.01) | 129 (-76.24%) |
| 2025-07-04 | 75.3 (-2.59%) | 1650 | -13 | 8 | -2 | 0 | 0.48% | 8.05 (-0.06) | 543 (108.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 77.3 (0.0%) | 1663 | -24 | 10 | 0 | 0 | 0.6% | 8.11 (-0.12) | 260 (7.44%) |
| 2025-07-02 | 77.3 (0.39%) | 1687 | 13 | 10 | -21 | 0 | 0.59% | 8.23 (0.06) | 242 (-43.19%) |
| 2025-07-01 | 77.0 (1.05%) | 1674 | -27 | 31 | 24 | 0 | 1.85% | 8.17 (-0.13) | 426 (97.22%) |
| 2025-06-30 | 76.2 (-1.42%) | 1701 | 6 | 7 | -2 | 0 | 0.41% | 8.3 (0.03) | 216 (-37.21%) |
| 2025-06-27 | 77.3 (0.78%) | 1695 | 16 | 9 | -8 | 0 | 0.53% | 8.27 (0.08) | 344 (-39.54%) |
| 2025-06-26 | 76.7 (1.05%) | 1679 | -6 | 17 | -2 | 0 | 1.01% | 8.19 (-0.03) | 569 (125.79%) |
| 2025-06-25 | 75.9 (0.13%) | 1685 | -12 | 19 | 3 | 0 | 1.13% | 8.22 (-0.06) | 252 (-17.38%) |
| 2025-06-24 | 75.8 (1.74%) | 1697 | 10 | 16 | 10 | 0 | 0.94% | 8.28 (0.05) | 305 (-7.29%) |
| 2025-06-23 | 74.5 (-0.4%) | 1687 | 18 | 6 | -2 | 0 | 0.36% | 8.23 (0.09) | 329 (-38.16%) |
| 2025-06-20 | 74.8 (-0.53%) | 1669 | -1 | 8 | 0 | 0 | 0.48% | 8.14 (-0.01) | 532 (26.67%) |
| 2025-06-19 | 75.2 (-1.96%) | 1670 | -7 | 8 | 0 | 0 | 0.48% | 8.15 (-0.03) | 420 (18.64%) |
| 2025-06-18 | 76.7 (0.79%) | 1677 | 13 | 8 | -15 | 0 | 0.48% | 8.18 (0.06) | 354 (-5.35%) |
| 2025-06-17 | 76.1 (1.47%) | 1664 | 16 | 23 | 12 | 0 | 1.38% | 8.12 (0.08) | 374 (-14.22%) |
| 2025-06-16 | 75.0 (0.27%) | 1648 | 19 | 11 | -4 | 0 | 0.67% | 8.04 (0.09) | 436 (-60.51%) |
| 2025-06-13 | 74.8 (-3.11%) | 1629 | 34 | 15 | 0 | 0 | 0.92% | 7.95 (0.17) | 1104 (54.84%) |
| 2025-06-12 | 77.2 (-1.4%) | 1595 | -3 | 15 | -1 | 0 | 0.94% | 7.78 (-0.02) | 713 (-51.46%) |
| 2025-06-11 | 78.3 (1.42%) | 1598 | -70 | 16 | -7 | 0 | 1.0% | 7.8 (-0.34) | 1469 (319.71%) |
| 2025-06-10 | 77.2 (0.13%) | 1668 | 36 | 23 | -2 | 0 | 1.38% | 8.14 (0.18) | 350 (-19.17%) |
| 2025-06-09 | 77.1 (-2.16%) | 1632 | 12 | 25 | -3 | 0 | 1.53% | 7.96 (0.06) | 433 (31.21%) |
| 2025-06-06 | 78.8 (-0.51%) | 1620 | -7 | 28 | 6 | 0 | 1.73% | 7.9 (-0.04) | 330 (-64.89%) |
| 2025-06-05 | 79.2 (-3.41%) | 1627 | 1 | 22 | 2 | 0 | 1.35% | 7.94 (0.01) | 940 (44.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 82.0 (-1.09%) | 1626 | 45 | 20 | 0 | 0 | 1.23% | 7.93 (0.22) | 652 (163.97%) |
| 2025-06-03 | 82.9 (-0.12%) | 1581 | 4 | 20 | 0 | 0 | 1.27% | 7.71 (0.02) | 247 (-40.48%) |
| 2025-06-02 | 83.0 (-1.19%) | 1577 | 42 | 20 | -4 | 0 | 1.27% | 7.69 (0.2) | 415 (-26.16%) |
| 2025-05-29 | 84.0 (2.44%) | 1535 | -28 | 24 | 4 | 0 | 1.56% | 7.49 (-0.14) | 562 (-14.98%) |
| 2025-05-28 | 82.0 (-1.56%) | 1563 | -33 | 20 | 0 | 0 | 1.28% | 7.63 (-0.16) | 661 (79.62%) |
| 2025-05-27 | 83.3 (-0.95%) | 1596 | -22 | 20 | 0 | 0 | 1.25% | 7.79 (-0.1) | 368 (5.44%) |
| 2025-05-26 | 84.1 (-0.83%) | 1618 | -42 | 20 | 2 | 0 | 1.24% | 7.89 (-0.21) | 349 (-42.79%) |
| 2025-05-23 | 84.8 (0.0%) | 1660 | -75 | 18 | 0 | 0 | 1.08% | 8.1 (-0.36) | 610 (-2.71%) |
| 2025-05-22 | 84.8 (1.68%) | 1735 | 31 | 18 | 1 | 0 | 1.04% | 8.46 (0.15) | 627 (47.18%) |
| 2025-05-21 | 83.4 (0.12%) | 1704 | 11 | 17 | 1 | 0 | 1.0% | 8.31 (0.05) | 426 (-54.68%) |
| 2025-05-20 | 83.3 (1.96%) | 1693 | -117 | 16 | 2 | 0 | 0.95% | 8.26 (-0.57) | 940 (-66.95%) |
| 2025-05-19 | 81.7 (0.62%) | 1810 | -40 | 14 | 1 | 0 | 0.77% | 8.83 (-0.2) | 2844 (249.82%) |
| 2025-05-16 | 81.2 (0.87%) | 1850 | -35 | 13 | 3 | 0 | 0.7% | 9.03 (-0.17) | 813 (109.0%) |
| 2025-05-15 | 80.5 (0.37%) | 1885 | -4 | 10 | 0 | 0 | 0.53% | 9.2 (-0.02) | 389 (-21.57%) |
| 2025-05-14 | 80.2 (1.13%) | 1889 | 26 | 10 | 0 | 0 | 0.53% | 9.22 (0.12) | 496 (-21.27%) |
| 2025-05-13 | 79.3 (0.63%) | 1863 | 48 | 10 | 2 | 0 | 0.54% | 9.1 (0.24) | 630 (-14.17%) |
| 2025-05-12 | 78.8 (3.28%) | 1815 | 8 | 8 | 2 | 0 | 0.44% | 8.86 (0.04) | 734 (2.66%) |
| 2025-05-09 | 76.3 (-0.65%) | 1807 | -22 | 6 | 0 | 0 | 0.33% | 8.82 (-0.11) | 715 (-36.1%) |
| 2025-05-08 | 76.8 (1.45%) | 1829 | -6 | 6 | -4 | 2 | 0.33% | 8.93 (-0.03) | 1119 (163.92%) |
| 2025-05-07 | 75.7 (-1.43%) | 1835 | 7 | 10 | -2 | 0 | 0.54% | 8.96 (0.04) | 424 (-30.15%) |
| 2025-05-06 | 76.8 (0.26%) | 1828 | 12 | 12 | 4 | 0 | 0.66% | 8.92 (0.05) | 607 (-69.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 76.6 (-4.84%) | 1816 | -36 | 8 | -3 | 0 | 0.44% | 8.87 (-0.17) | 2014 (-14.04%) |
| 2025-05-02 | 80.5 (-1.11%) | 1852 | 134 | 11 | 0 | 0 | 0.59% | 9.04 (0.65) | 2343 (-38.2%) |
| 2025-04-30 | 81.4 (3.69%) | 1718 | 227 | 11 | -3 | 0 | 0.64% | 8.39 (1.11) | 3791 (529.73%) |
| 2025-04-29 | 78.5 (3.15%) | 1491 | 1 | 14 | 4 | 0 | 0.94% | 7.28 (0.01) | 602 (45.76%) |
| 2025-04-28 | 76.1 (3.26%) | 1490 | -17 | 10 | 4 | 0 | 0.67% | 7.27 (-0.09) | 413 (81.94%) |
| 2025-04-25 | 73.7 (0.41%) | 1507 | 11 | 6 | 0 | 0 | 0.4% | 7.36 (0.06) | 227 (-51.39%) |
| 2025-04-24 | 73.4 (0.14%) | 1496 | -51 | 6 | 0 | 0 | 0.4% | 7.3 (-0.25) | 467 (-19.62%) |
| 2025-04-23 | 73.3 (2.95%) | 1547 | 38 | 6 | 0 | 0 | 0.39% | 7.55 (0.18) | 581 (118.42%) |
| 2025-04-22 | 71.2 (1.71%) | 1509 | -26 | 6 | 0 | 0 | 0.4% | 7.37 (-0.12) | 266 (-60.48%) |
| 2025-04-21 | 70.0 (-3.45%) | 1535 | -133 | 6 | 0 | 0 | 0.39% | 7.49 (-0.65) | 673 (201.79%) |
| 2025-04-18 | 72.5 (0.14%) | 1668 | 7 | 6 | 0 | 0 | 0.36% | 8.14 (0.03) | 223 (-14.23%) |
| 2025-04-17 | 72.4 (-0.41%) | 1661 | -12 | 6 | 0 | 0 | 0.36% | 8.11 (-0.06) | 260 (-43.48%) |
| 2025-04-16 | 72.7 (-3.07%) | 1673 | 24 | 6 | 2 | 0 | 0.36% | 8.17 (0.12) | 460 (-39.63%) |
| 2025-04-15 | 75.0 (3.31%) | 1649 | 78 | 4 | -6 | 0 | 0.24% | 8.05 (0.38) | 762 (-20.04%) |
| 2025-04-14 | 72.6 (0.41%) | 1571 | 40 | 10 | 6 | 0 | 0.64% | 7.67 (0.2) | 953 (42.03%) |
| 2025-04-11 | 72.3 (-0.55%) | 1531 | -29 | 4 | 4 | 0 | 0.26% | 7.47 (-0.15) | 671 (6.34%) |
| 2025-04-10 | 72.7 (9.98%) | 1560 | 39 | 0 | 0 | 0 | 0.0% | 7.62 (0.19) | 631 (-68.12%) |
| 2025-04-09 | 66.1 (-9.95%) | 1521 | -227 | 0 | 0 | 0 | 0.0% | 7.43 (-1.1) | 1979 (45.94%) |
| 2025-04-08 | 73.4 (-1.08%) | 1748 | -40 | 0 | 0 | 0 | 0.0% | 8.53 (-0.2) | 1356 (126.76%) |
| 2025-04-07 | 74.2 (-9.95%) | 1788 | -370 | 0 | 0 | 0 | 0.0% | 8.73 (-1.81) | 598 (0.5%) |
| 2025-04-02 | 82.4 (2.36%) | 2158 | -3 | 0 | -29 | 0 | 0.0% | 10.54 (-0.01) | 595 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 80.5 (1.9%) | 2161 | 0 | 29 | -15 | 0 | 1.34% | 10.55 (0.0) | 676 (-40.75%) |
| 2025-03-31 | 79.0 (-4.01%) | 2161 | -189 | 44 | -13 | 0 | 2.04% | 10.55 (-0.92) | 1141 (1.42%) |
| 2025-03-28 | 82.3 (-1.44%) | 2350 | -130 | 57 | 11 | 0 | 2.43% | 11.47 (-0.64) | 1125 (23.36%) |
| 2025-03-27 | 83.5 (-2.0%) | 2480 | -47 | 46 | 1 | 0 | 1.85% | 12.11 (-0.23) | 912 (-37.66%) |
| 2025-03-26 | 85.2 (1.67%) | 2527 | 223 | 45 | 6 | 0 | 1.78% | 12.34 (1.09) | 1463 (13.59%) |
| 2025-03-25 | 83.8 (1.82%) | 2304 | 196 | 39 | -7 | 0 | 1.69% | 11.25 (0.96) | 1288 (105.1%) |
| 2025-03-24 | 82.3 (0.86%) | 2108 | 71 | 46 | -9 | 0 | 2.18% | 10.29 (0.34) | 628 (110.74%) |
| 2025-03-21 | 81.6 (0.25%) | 2037 | 4 | 55 | 16 | 0 | 2.7% | 9.95 (0.02) | 298 (-12.61%) |
| 2025-03-20 | 81.4 (0.74%) | 2033 | 9 | 39 | 0 | 0 | 1.92% | 9.93 (0.05) | 341 (-28.06%) |
| 2025-03-19 | 80.8 (-1.34%) | 2024 | -12 | 39 | 0 | 0 | 1.93% | 9.88 (-0.06) | 474 (-2.87%) |
| 2025-03-18 | 81.9 (-0.49%) | 2036 | -35 | 39 | -7 | 3 | 1.92% | 9.94 (-0.17) | 488 (-4.13%) |
| 2025-03-17 | 82.3 (0.86%) | 2071 | 4 | 46 | 0 | 0 | 2.22% | 10.11 (0.02) | 509 (-38.15%) |
| 2025-03-14 | 81.6 (2.13%) | 2067 | -45 | 46 | 2 | 0 | 2.23% | 10.09 (-0.23) | 823 (-10.93%) |
| 2025-03-13 | 79.9 (-1.72%) | 2112 | -147 | 44 | -9 | 1 | 2.08% | 10.32 (-0.71) | 924 (-6.57%) |
| 2025-03-12 | 81.3 (-2.75%) | 2259 | -47 | 53 | 6 | 0 | 2.35% | 11.03 (-0.23) | 989 (-40.31%) |
| 2025-03-11 | 83.6 (2.08%) | 2306 | 0 | 47 | 4 | 0 | 2.04% | 11.26 (0.0) | 1657 (25.53%) |
| 2025-03-10 | 81.9 (-2.5%) | 2306 | -127 | 43 | 0 | 0 | 1.86% | 11.26 (-0.62) | 1320 (-72.76%) |
| 2025-03-07 | 84.0 (-2.55%) | 2433 | -221 | 43 | -51 | 0 | 1.77% | 11.88 (-1.08) | 4846 (-53.73%) |
| 2025-03-06 | 86.2 (9.95%) | 2654 | 431 | 94 | 55 | 0 | 3.54% | 12.96 (2.1) | 10474 (1155.88%) |
| 2025-03-05 | 78.4 (0.51%) | 2223 | -18 | 39 | 1 | 0 | 1.75% | 10.86 (-0.09) | 834 (-9.94%) |
| 2025-03-04 | 78.0 (2.63%) | 2241 | 79 | 38 | -2 | 0 | 1.7% | 10.95 (0.39) | 926 (64.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 76.0 (1.06%) | 2162 | 33 | 40 | 3 | 0 | 1.85% | 10.56 (0.16) | 562 (-49.14%) |
| 2025-02-27 | 75.2 (-0.53%) | 2129 | 18 | 37 | -15 | 0 | 1.74% | 10.4 (0.09) | 1105 (221.22%) |
| 2025-02-26 | 75.6 (1.2%) | 2111 | 0 | 52 | 15 | 0 | 2.46% | 10.31 (0.0) | 344 (49.57%) |
| 2025-02-25 | 74.7 (0.13%) | 2111 | -49 | 37 | 0 | 0 | 1.75% | 10.31 (-0.24) | 230 (-9.09%) |
| 2025-02-24 | 74.6 (0.81%) | 2160 | -27 | 37 | 0 | 0 | 1.71% | 10.55 (-0.13) | 253 (-14.81%) |
| 2025-02-21 | 74.0 (0.27%) | 2187 | -22 | 37 | 0 | 1 | 1.69% | 10.68 (-0.11) | 297 (-50.42%) |
| 2025-02-20 | 73.8 (-1.6%) | 2209 | -1 | 37 | -1 | 0 | 1.67% | 10.79 (0.0) | 599 (27.18%) |
| 2025-02-19 | 75.0 (-0.92%) | 2210 | -83 | 38 | 2 | 0 | 1.72% | 10.79 (-0.41) | 471 (62.98%) |
| 2025-02-18 | 75.7 (-0.39%) | 2293 | 26 | 36 | 0 | 0 | 1.57% | 11.2 (0.13) | 289 (-35.63%) |
| 2025-02-17 | 76.0 (2.29%) | 2267 | 40 | 36 | 2 | 0 | 1.59% | 11.07 (0.19) | 449 (29.02%) |
| 2025-02-14 | 74.3 (-0.8%) | 2227 | -3 | 34 | -2 | 0 | 1.53% | 10.88 (-0.02) | 348 (-8.42%) |
| 2025-02-13 | 74.9 (1.49%) | 2230 | -46 | 36 | -8 | 0 | 1.61% | 10.9 (-0.22) | 380 (-36.13%) |
| 2025-02-12 | 73.8 (0.14%) | 2276 | 3 | 44 | 10 | 0 | 1.93% | 11.12 (0.01) | 595 (-10.26%) |
| 2025-02-11 | 73.7 (-0.14%) | 2273 | 0 | 34 | -1 | 0 | 1.5% | 11.11 (0.0) | 663 (-64.88%) |
| 2025-02-10 | 73.8 (-8.32%) | 2273 | -165 | 35 | -12 | 0 | 1.54% | 11.11 (-0.8) | 1888 (136.3%) |
| 2025-02-07 | 80.5 (1.26%) | 2438 | 79 | 47 | 2 | 0 | 1.93% | 11.91 (0.38) | 799 (-45.46%) |
| 2025-02-06 | 79.5 (-1.97%) | 2359 | 95 | 45 | 0 | 0 | 1.91% | 11.53 (0.47) | 1465 (-19.19%) |
| 2025-02-05 | 81.1 (6.29%) | 2264 | 227 | 45 | 2 | 2 | 1.99% | 11.06 (1.11) | 1813 (112.79%) |
| 2025-02-04 | 76.3 (2.28%) | 2037 | -4 | 43 | 2 | 0 | 2.11% | 9.95 (-0.02) | 852 (13.45%) |
| 2025-02-03 | 74.6 (-0.93%) | 2041 | 75 | 41 | 1 | 0 | 2.01% | 9.97 (0.36) | 751 (-5.77%) |
| 2025-01-22 | 75.3 (-0.66%) | 1966 | -38 | 40 | -8 | 0 | 2.03% | 9.61 (-0.18) | 797 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 75.8 (2.16%) | 2004 | -1 | 48 | 6 | 0 | 2.4% | 9.79 (-0.01) | 1843 (213.44%) |
| 2025-01-20 | 74.2 (0.95%) | 2005 | 25 | 42 | -1 | 0 | 2.09% | 9.8 (0.12) | 588 (35.48%) |
| 2025-01-17 | 73.5 (0.41%) | 1980 | -27 | 43 | 0 | 0 | 2.17% | 9.68 (-0.13) | 434 (-36.99%) |
| 2025-01-16 | 73.2 (-0.54%) | 2007 | -10 | 43 | 2 | 0 | 2.14% | 9.81 (-0.05) | 688 (-31.74%) |
| 2025-01-15 | 73.6 (-0.54%) | 2017 | -38 | 41 | 2 | 0 | 2.03% | 9.86 (-0.18) | 1009 (23.56%) |
| 2025-01-14 | 74.0 (1.51%) | 2055 | 44 | 39 | 5 | 0 | 1.9% | 10.04 (0.21) | 816 (-30.58%) |
| 2025-01-13 | 72.9 (0.83%) | 2011 | 37 | 34 | 8 | 0 | 1.69% | 9.83 (0.18) | 1176 (42.32%) |
| 2025-01-10 | 72.3 (-0.14%) | 1974 | 18 | 26 | 0 | 0 | 1.32% | 9.65 (0.09) | 826 (-67.12%) |
| 2025-01-09 | 72.4 (0.98%) | 1956 | -269 | 26 | 2 | 4 | 1.33% | 9.56 (-1.31) | 2514 (166.1%) |
| 2025-01-08 | 71.7 (2.14%) | 2225 | 36 | 24 | 4 | 0 | 1.08% | 10.87 (0.17) | 944 (76.21%) |
| 2025-01-07 | 70.2 (0.0%) | 2189 | -24 | 20 | 0 | 0 | 0.91% | 10.7 (-0.12) | 536 (-29.7%) |
| 2025-01-06 | 70.2 (2.33%) | 2213 | 25 | 20 | -8 | 0 | 0.9% | 10.82 (0.12) | 762 (118.84%) |
| 2025-01-03 | 68.6 (-0.15%) | 2188 | -19 | 28 | -2 | 0 | 1.28% | 10.7 (-0.09) | 348 (-33.68%) |
| 2025-01-02 | 68.7 (0.88%) | 2207 | 17 | 30 | 2 | 0 | 1.36% | 10.79 (0.08) | 525 (201.95%) |
| 2024-12-31 | 68.1 (0.59%) | 2190 | -17 | 28 | -3 | 0 | 1.28% | 10.71 (-0.08) | 174 (-46.48%) |
| 2024-12-30 | 67.7 (-0.15%) | 2207 | -65 | 31 | 2 | 0 | 1.4% | 10.79 (-0.32) | 325 (-55.99%) |
| 2024-12-27 | 67.8 (0.44%) | 2272 | 87 | 29 | 0 | 0 | 1.28% | 11.11 (0.43) | 738 (266.51%) |
| 2024-12-26 | 67.5 (0.45%) | 2185 | -2 | 29 | 0 | 0 | 1.33% | 10.68 (-0.01) | 201 (8.26%) |
| 2024-12-25 | 67.2 (0.75%) | 2187 | -15 | 29 | 3 | 0 | 1.33% | 10.69 (-0.08) | 186 (-38.22%) |
| 2024-12-24 | 66.7 (0.3%) | 2202 | 1 | 26 | 0 | 0 | 1.18% | 10.77 (0.01) | 301 (27.14%) |
| 2024-12-23 | 66.5 (1.84%) | 2201 | -33 | 26 | 0 | 0 | 1.18% | 10.76 (-0.16) | 237 (-24.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 65.3 (-0.61%) | 2234 | -10 | 26 | -4 | 0 | 1.16% | 10.92 (-0.05) | 312 (-26.79%) |
| 2024-12-19 | 65.7 (-1.65%) | 2244 | 28 | 30 | -8 | 0 | 1.34% | 10.97 (0.13) | 427 (7.4%) |
| 2024-12-18 | 66.8 (1.21%) | 2216 | -41 | 38 | -3 | 0 | 1.71% | 10.84 (-0.2) | 397 (-10.63%) |
| 2024-12-17 | 66.0 (-0.15%) | 2257 | 95 | 41 | 0 | 0 | 1.82% | 11.04 (0.47) | 445 (-56.89%) |
| 2024-12-16 | 66.1 (-4.2%) | 2162 | -59 | 41 | -5 | 0 | 1.9% | 10.57 (-0.29) | 1032 (40.2%) |
| 2024-12-13 | 69.0 (-2.27%) | 2221 | -1 | 46 | -9 | 0 | 2.07% | 10.86 (-0.01) | 736 (-47.75%) |
| 2024-12-12 | 70.6 (-1.26%) | 2222 | -38 | 55 | -2 | 0 | 2.48% | 10.87 (-0.18) | 1409 (-30.4%) |
| 2024-12-11 | 71.5 (3.47%) | 2260 | 31 | 57 | 17 | 0 | 2.52% | 11.05 (0.15) | 2025 (-42.99%) |
| 2024-12-10 | 69.1 (-1.99%) | 2229 | -49 | 40 | 1 | 0 | 1.79% | 10.9 (-0.24) | 3553 (74.03%) |
| 2024-12-09 | 70.5 (5.22%) | 2278 | 123 | 39 | 7 | 0 | 1.71% | 11.14 (0.6) | 2042 (43.19%) |
| 2024-12-06 | 67.0 (2.29%) | 2155 | 132 | 32 | -35 | 0 | 1.48% | 10.54 (0.65) | 1426 (207.01%) |
| 2024-12-05 | 65.5 (1.08%) | 2023 | 29 | 67 | 1 | 0 | 3.31% | 9.89 (0.14) | 464 (17.71%) |
| 2024-12-04 | 64.8 (2.05%) | 1994 | -34 | 66 | -2 | 0 | 3.31% | 9.75 (-0.17) | 394 (75.36%) |
| 2024-12-03 | 63.5 (0.16%) | 2028 | -5 | 68 | 1 | 0 | 3.35% | 9.92 (-0.02) | 225 (-34.24%) |
| 2024-12-02 | 63.4 (-0.16%) | 2033 | 26 | 67 | -2 | 0 | 3.3% | 9.94 (0.12) | 342 (29.57%) |
| 2024-11-29 | 63.5 (0.63%) | 2007 | 51 | 69 | 7 | 0 | 3.44% | 9.82 (0.25) | 264 (-34.27%) |
| 2024-11-28 | 63.1 (-1.25%) | 1956 | -10 | 62 | 42 | 0 | 3.17% | 9.57 (-0.05) | 401 (-57.77%) |
| 2024-11-27 | 63.9 (-4.2%) | 1966 | -66 | 20 | 8 | 0 | 1.02% | 9.62 (-0.32) | 951 (17.61%) |
| 2024-11-26 | 66.7 (1.83%) | 2032 | 6 | 12 | 1 | 0 | 0.59% | 9.94 (0.03) | 809 (210.98%) |
| 2024-11-25 | 65.5 (2.02%) | 2026 | 4 | 11 | -1 | 0 | 0.54% | 9.91 (0.02) | 260 (-10.31%) |
| 2024-11-22 | 64.2 (0.94%) | 2022 | 9 | 12 | 0 | 0 | 0.59% | 9.89 (0.04) | 290 (-11.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 63.6 (1.44%) | 2013 | -25 | 12 | 0 | 0 | 0.6% | 9.85 (-0.12) | 328 (-7.2%) |
| 2024-11-20 | 62.7 (-1.26%) | 2038 | 25 | 12 | 0 | 0 | 0.59% | 9.97 (0.12) | 354 (47.89%) |
| 2024-11-19 | 63.5 (0.63%) | 2013 | 22 | 12 | 0 | 0 | 0.6% | 9.85 (0.11) | 239 (-23.08%) |
| 2024-11-18 | 63.1 (-1.1%) | 1991 | -10 | 12 | 0 | 0 | 0.6% | 9.74 (-0.05) | 311 (12.71%) |
| 2024-11-15 | 63.8 (0.63%) | 2001 | -50 | 12 | 0 | 0 | 0.6% | 9.79 (-0.24) | 276 (-50.99%) |
| 2024-11-14 | 63.4 (-2.46%) | 2051 | 5 | 12 | 1 | 0 | 0.59% | 10.03 (0.01) | 563 (86.79%) |
| 2024-11-13 | 65.0 (-0.15%) | 2046 | 6 | 11 | 0 | 0 | 0.54% | 10.02 (0.03) | 301 (-42.04%) |
| 2024-11-12 | 65.1 (-1.81%) | 2040 | -48 | 11 | 0 | 0 | 0.54% | 9.99 (-0.24) | 520 (-52.4%) |
| 2024-11-11 | 66.3 (4.08%) | 2088 | -33 | 11 | 2 | 0 | 0.53% | 10.23 (-0.16) | 1094 (30.46%) |
| 2024-11-08 | 63.7 (-1.55%) | 2121 | -37 | 9 | -2 | 0 | 0.42% | 10.39 (-0.18) | 838 (82.46%) |
| 2024-11-07 | 64.7 (0.78%) | 2158 | -4 | 11 | -1 | 0 | 0.51% | 10.57 (-0.02) | 459 (-64.71%) |
| 2024-11-06 | 64.2 (-3.46%) | 2162 | -88 | 12 | 2 | 0 | 0.56% | 10.59 (-0.43) | 1302 (194.19%) |
| 2024-11-05 | 66.5 (0.45%) | 2250 | 35 | 10 | 2 | 0 | 0.44% | 11.02 (0.17) | 442 (44.08%) |
| 2024-11-04 | 66.2 (-1.34%) | 2215 | 17 | 8 | 0 | 0 | 0.36% | 10.85 (0.08) | 307 (-13.7%) |
| 2024-11-01 | 67.1 (1.51%) | 2198 | 35 | 8 | 0 | 0 | 0.36% | 10.77 (0.17) | 356 (-53.92%) |
| 2024-10-30 | 66.1 (-1.78%) | 2163 | 135 | 8 | -1 | 0 | 0.37% | 10.6 (0.66) | 772 (31.3%) |
| 2024-10-29 | 67.3 (-2.04%) | 2028 | -21 | 9 | -6 | 0 | 0.44% | 9.94 (-0.1) | 588 (-41.9%) |
| 2024-10-28 | 68.7 (-4.32%) | 2049 | -179 | 15 | 3 | 0 | 0.73% | 10.04 (-0.88) | 1013 (40.93%) |
| 2024-10-25 | 71.8 (1.99%) | 2228 | 43 | 12 | 0 | 0 | 0.54% | 10.92 (0.22) | 718 (71.19%) |
| 2024-10-24 | 70.4 (-1.81%) | 2185 | -35 | 12 | 0 | 0 | 0.55% | 10.7 (-0.18) | 419 (-45.47%) |
| 2024-10-23 | 71.7 (0.99%) | 2220 | 1 | 12 | 0 | 0 | 0.54% | 10.88 (0.01) | 770 (-45.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 71.0 (3.5%) | 2219 | -52 | 12 | 2 | 0 | 0.54% | 10.87 (-0.26) | 1420 (388.52%) |
| 2024-10-21 | 68.6 (0.29%) | 2271 | 41 | 10 | 0 | 0 | 0.44% | 11.13 (0.21) | 290 (-41.01%) |
| 2024-10-18 | 68.4 (-1.3%) | 2230 | 26 | 10 | 1 | 0 | 0.45% | 10.92 (0.12) | 492 (-4.54%) |
| 2024-10-17 | 69.3 (2.36%) | 2204 | 22 | 9 | 0 | 0 | 0.41% | 10.8 (0.11) | 516 (31.31%) |
| 2024-10-16 | 67.7 (-1.31%) | 2182 | 28 | 9 | -1 | 0 | 0.41% | 10.69 (0.14) | 393 (-26.71%) |
| 2024-10-15 | 68.6 (-1.44%) | 2154 | 63 | 10 | -1 | 0 | 0.46% | 10.55 (0.31) | 536 (-10.01%) |
| 2024-10-14 | 69.6 (2.2%) | 2091 | -5 | 11 | 1 | 0 | 0.53% | 10.24 (-0.03) | 596 (-17.77%) |
| 2024-10-11 | 68.1 (-2.01%) | 2096 | 23 | 10 | 0 | 0 | 0.48% | 10.27 (0.11) | 725 (-68.61%) |
| 2024-10-09 | 69.5 (-5.95%) | 2073 | 117 | 10 | -3 | 0 | 0.48% | 10.16 (0.58) | 2309 (37.45%) |
| 2024-10-08 | 73.9 (4.53%) | 1956 | 82 | 13 | 2 | 0 | 0.66% | 9.58 (0.4) | 1680 (235.19%) |
| 2024-10-07 | 70.7 (-1.12%) | 1874 | 23 | 11 | 1 | 0 | 0.59% | 9.18 (0.11) | 501 (-51.36%) |
| 2024-10-04 | 71.5 (-0.14%) | 1851 | 11 | 10 | -1 | 0 | 0.54% | 9.07 (0.06) | 1030 (35.48%) |
| 2024-10-01 | 71.6 (1.85%) | 1840 | 127 | 11 | 0 | 0 | 0.6% | 9.01 (0.62) | 760 (48.06%) |
| 2024-09-30 | 70.3 (-0.42%) | 1713 | 24 | 11 | -3 | 0 | 0.64% | 8.39 (0.12) | 513 (-29.2%) |
| 2024-09-27 | 70.6 (-0.28%) | 1689 | 10 | 14 | 0 | 0 | 0.83% | 8.27 (0.04) | 725 (-6.72%) |
| 2024-09-26 | 70.8 (-2.48%) | 1679 | -2 | 14 | 0 | 0 | 0.83% | 8.23 (-0.01) | 777 (57.48%) |
| 2024-09-25 | 72.6 (0.83%) | 1681 | -58 | 14 | -13 | 0 | 0.83% | 8.24 (-0.28) | 493 (-39.48%) |
| 2024-09-24 | 72.0 (-2.17%) | 1739 | 25 | 27 | -19 | 0 | 1.55% | 8.52 (0.12) | 816 (39.99%) |
| 2024-09-23 | 73.6 (-0.27%) | 1714 | -22 | 46 | 2 | 0 | 2.68% | 8.4 (-0.1) | 583 (-53.64%) |
| 2024-09-20 | 73.8 (-2.38%) | 1736 | -27 | 44 | 2 | 0 | 2.53% | 8.5 (-0.14) | 1257 (36.42%) |
| 2024-09-19 | 75.6 (0.0%) | 1763 | -83 | 42 | -3 | 0 | 2.38% | 8.64 (-0.4) | 921 (-59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 75.6 (-2.33%) | 1846 | 39 | 45 | 22 | 0 | 2.44% | 9.04 (0.19) | 2255 (-44.11%) |
| 2024-09-16 | 77.4 (5.59%) | 1807 | 171 | 23 | 8 | 0 | 1.27% | 8.85 (0.84) | 4036 (114.45%) |
| 2024-09-13 | 73.3 (3.24%) | 1636 | 17 | 15 | 3 | 0 | 0.92% | 8.01 (0.07) | 1882 (17.29%) |
| 2024-09-12 | 71.0 (-0.98%) | 1619 | 18 | 12 | -1 | 0 | 0.74% | 7.94 (0.09) | 1604 (-36.9%) |
| 2024-09-11 | 71.7 (4.67%) | 1601 | 7 | 13 | 5 | 0 | 0.81% | 7.85 (0.04) | 2542 (-30.92%) |
| 2024-09-10 | 68.5 (-5.65%) | 1594 | -82 | 8 | -3 | 0 | 0.5% | 7.81 (-0.4) | 3681 (15.17%) |
| 2024-09-09 | 72.6 (10.0%) | 1676 | 206 | 11 | 3 | 2 | 0.66% | 8.21 (1.01) | 3196 (1024.49%) |
| 2024-09-06 | 66.0 (0.0%) | 1470 | 7 | 8 | 1 | 0 | 0.54% | 7.2 (0.03) | 284 (-46.8%) |
| 2024-09-05 | 66.0 (1.23%) | 1463 | 2 | 7 | 0 | 0 | 0.48% | 7.17 (0.01) | 534 (23.19%) |
| 2024-09-04 | 65.2 (-4.12%) | 1461 | -6 | 7 | 0 | 0 | 0.48% | 7.16 (-0.03) | 433 (77.02%) |
| 2024-09-03 | 68.0 (0.0%) | 1467 | 21 | 7 | 0 | 0 | 0.48% | 7.19 (0.1) | 244 (-53.69%) |
| 2024-09-02 | 68.0 (-2.86%) | 1446 | 10 | 7 | -2 | 0 | 0.48% | 7.09 (0.05) | 528 (-50.82%) |
| 2024-08-30 | 70.0 (4.48%) | 1436 | 122 | 9 | 2 | 0 | 0.63% | 7.04 (0.6) | 1075 (248.9%) |
| 2024-08-29 | 67.0 (-0.45%) | 1314 | 20 | 7 | 0 | 0 | 0.53% | 6.44 (0.1) | 308 (-15.09%) |
| 2024-08-28 | 67.3 (-1.17%) | 1294 | 19 | 7 | -1 | 0 | 0.54% | 6.34 (0.09) | 363 (16.29%) |
| 2024-08-27 | 68.1 (0.59%) | 1275 | 14 | 8 | 0 | 0 | 0.63% | 6.25 (0.07) | 312 (-25.84%) |
| 2024-08-26 | 67.7 (-1.88%) | 1261 | 11 | 8 | 0 | 0 | 0.63% | 6.18 (0.05) | 421 (25.54%) |
| 2024-08-23 | 69.0 (-1.0%) | 1250 | 65 | 8 | -1 | 0 | 0.64% | 6.13 (0.32) | 335 (-7.82%) |
| 2024-08-22 | 69.7 (-0.29%) | 1185 | -13 | 9 | 1 | 0 | 0.76% | 5.81 (-0.06) | 363 (-4.27%) |
| 2024-08-21 | 69.9 (-0.71%) | 1198 | -7 | 8 | 0 | 0 | 0.67% | 5.87 (-0.04) | 380 (-18.74%) |
| 2024-08-20 | 70.4 (-0.42%) | 1205 | 33 | 8 | 0 | 0 | 0.66% | 5.91 (0.17) | 467 (-27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 70.7 (0.28%) | 1172 | -24 | 8 | 0 | 0 | 0.68% | 5.74 (-0.12) | 648 (-23.07%) |
| 2024-08-16 | 70.5 (3.83%) | 1196 | -57 | 8 | -2 | 0 | 0.67% | 5.86 (-0.28) | 842 (169.49%) |
| 2024-08-15 | 67.9 (1.8%) | 1253 | -17 | 10 | 1 | 0 | 0.8% | 6.14 (-0.08) | 312 (-36.96%) |
| 2024-08-14 | 66.7 (1.52%) | 1270 | -44 | 9 | 0 | 0 | 0.71% | 6.22 (-0.23) | 495 (12.9%) |
| 2024-08-13 | 65.7 (0.92%) | 1314 | -59 | 9 | 0 | 0 | 0.68% | 6.45 (-0.29) | 439 (-4.51%) |
| 2024-08-12 | 65.1 (0.93%) | 1373 | -13 | 9 | 0 | 0 | 0.66% | 6.74 (-0.06) | 460 (-39.72%) |
| 2024-08-09 | 64.5 (-0.62%) | 1386 | 0 | 9 | 3 | 0 | 0.65% | 6.8 (0.0) | 763 (-16.37%) |
| 2024-08-08 | 64.9 (1.09%) | 1386 | -51 | 6 | 1 | 0 | 0.43% | 6.8 (-0.25) | 912 (1.59%) |
| 2024-08-07 | 64.2 (6.47%) | 1437 | 25 | 5 | 1 | 0 | 0.35% | 7.05 (0.12) | 898 (-16.71%) |
| 2024-08-06 | 60.3 (-1.47%) | 1412 | -68 | 4 | 0 | 0 | 0.28% | 6.93 (-0.34) | 1078 (-16.83%) |
| 2024-08-05 | 61.2 (-10.0%) | 1480 | -222 | 4 | 0 | 0 | 0.27% | 7.27 (-1.09) | 1296 (33.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 63.2 (-10.99%) | 1393 | -57 | 66 | 33 | 4.74% | 6.8 (-0.27) | 5278 (21.98%) |
| 2025-07-25 | 71.0 (-7.67%) | 1450 | 8 | 33 | 33 | 2.28% | 7.07 (0.03) | 4327 (46.18%) |
| 2025-07-18 | 76.9 (-0.13%) | 1442 | -209 | 0 | -8 | 0.0% | 7.04 (-1.01) | 2960 (205.79%) |
| 2025-07-11 | 77.0 (2.26%) | 1651 | 1 | 8 | 0 | 0.48% | 8.05 (0.0) | 968 (-42.62%) |
| 2025-07-04 | 75.3 (-2.59%) | 1650 | -45 | 8 | -1 | 0.48% | 8.05 (-0.22) | 1687 (-6.23%) |
| 2025-06-27 | 77.3 (3.34%) | 1695 | 26 | 9 | 1 | 0.53% | 8.27 (0.13) | 1799 (-14.98%) |
| 2025-06-20 | 74.8 (0.0%) | 1669 | 40 | 8 | -7 | 0.48% | 8.14 (0.19) | 2116 (-48.0%) |
| 2025-06-13 | 74.8 (-5.08%) | 1629 | 9 | 15 | -13 | 0.92% | 7.95 (0.05) | 4069 (57.47%) |
| 2025-06-06 | 78.8 (-6.19%) | 1620 | 85 | 28 | 4 | 1.73% | 7.9 (0.41) | 2584 (33.2%) |
| 2025-05-29 | 84.0 (-0.94%) | 1535 | -125 | 24 | 6 | 1.56% | 7.49 (-0.61) | 1940 (-64.38%) |
| 2025-05-23 | 84.8 (4.43%) | 1660 | -190 | 18 | 5 | 1.08% | 8.1 (-0.93) | 5447 (77.89%) |
| 2025-05-16 | 81.2 (6.42%) | 1850 | 43 | 13 | 7 | 0.7% | 9.03 (0.21) | 3062 (-37.24%) |
| 2025-05-09 | 76.3 (-5.22%) | 1807 | -45 | 6 | -5 | 0.33% | 8.82 (-0.22) | 4879 (-31.75%) |
| 2025-05-02 | 80.5 (9.23%) | 1852 | 345 | 11 | 5 | 0.59% | 9.04 (1.68) | 7149 (222.9%) |
| 2025-04-25 | 73.7 (1.66%) | 1507 | -161 | 6 | 0 | 0.4% | 7.36 (-0.78) | 2214 (-16.7%) |
| 2025-04-18 | 72.5 (0.28%) | 1668 | 137 | 6 | 2 | 0.36% | 8.14 (0.67) | 2658 (-49.23%) |
| 2025-04-11 | 72.3 (-12.26%) | 1531 | -627 | 4 | 4 | 0.26% | 7.47 (-3.07) | 5235 (117.04%) |
| 2025-04-02 | 82.4 (0.12%) | 2158 | -192 | 0 | -57 | 0.0% | 10.54 (-0.93) | 2412 (-55.47%) |
| 2025-03-28 | 82.3 (0.86%) | 2350 | 313 | 57 | 2 | 2.43% | 11.47 (1.52) | 5416 (156.68%) |
| 2025-03-21 | 81.6 (0.0%) | 2037 | -30 | 55 | 9 | 2.7% | 9.95 (-0.14) | 2110 (-63.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 81.6 (-2.86%) | 2067 | -366 | 46 | 3 | 2.23% | 10.09 (-1.79) | 5713 (-67.62%) |
| 2025-03-07 | 84.0 (11.7%) | 2433 | 304 | 43 | 6 | 1.77% | 11.88 (1.48) | 17642 (813.15%) |
| 2025-02-27 | 75.2 (1.62%) | 2129 | -58 | 37 | 0 | 1.74% | 10.4 (-0.28) | 1932 (-8.22%) |
| 2025-02-21 | 74.0 (-0.4%) | 2187 | -40 | 37 | 3 | 1.69% | 10.68 (-0.2) | 2105 (-45.66%) |
| 2025-02-14 | 74.3 (-7.7%) | 2227 | -211 | 34 | -13 | 1.53% | 10.88 (-1.03) | 3874 (-31.8%) |
| 2025-02-07 | 80.5 (6.91%) | 2438 | 472 | 47 | 7 | 1.93% | 11.91 (2.3) | 5680 (75.96%) |
| 2025-01-22 | 75.3 (2.45%) | 1966 | -14 | 40 | -3 | 2.03% | 9.61 (-0.07) | 3228 (-21.75%) |
| 2025-01-17 | 73.5 (1.66%) | 1980 | 6 | 43 | 17 | 2.17% | 9.68 (0.03) | 4125 (-26.13%) |
| 2025-01-10 | 72.3 (5.39%) | 1974 | -214 | 26 | -2 | 1.32% | 9.65 (-1.05) | 5584 (538.94%) |
| 2025-01-03 | 68.6 (0.73%) | 2188 | -2 | 28 | 0 | 1.28% | 10.7 (-0.01) | 874 (75.07%) |
| 2024-12-31 | 68.1 (0.44%) | 2190 | -82 | 28 | -1 | 1.28% | 10.71 (-0.4) | 499 (-70.02%) |
| 2024-12-27 | 67.8 (3.83%) | 2272 | 38 | 29 | 3 | 1.28% | 11.11 (0.19) | 1665 (-36.35%) |
| 2024-12-20 | 65.3 (-5.36%) | 2234 | 13 | 26 | -20 | 1.16% | 10.92 (0.06) | 2616 (-73.21%) |
| 2024-12-13 | 69.0 (2.99%) | 2221 | 66 | 46 | 14 | 2.07% | 10.86 (0.32) | 9768 (242.46%) |
| 2024-12-06 | 67.0 (5.51%) | 2155 | 148 | 32 | -37 | 1.48% | 10.54 (0.72) | 2852 (6.17%) |
| 2024-11-29 | 63.5 (-1.09%) | 2007 | -15 | 69 | 57 | 3.44% | 9.82 (-0.07) | 2686 (76.27%) |
| 2024-11-22 | 64.2 (0.63%) | 2022 | 21 | 12 | 0 | 0.59% | 9.89 (0.1) | 1524 (-44.72%) |
| 2024-11-15 | 63.8 (0.16%) | 2001 | -120 | 12 | 3 | 0.6% | 9.79 (-0.6) | 2757 (-17.72%) |
| 2024-11-08 | 63.7 (-5.07%) | 2121 | -77 | 9 | 1 | 0.42% | 10.39 (-0.38) | 3351 (22.73%) |
| 2024-11-01 | 67.1 (-6.55%) | 2198 | -30 | 8 | -4 | 0.36% | 10.77 (-0.15) | 2730 (-24.57%) |
| 2024-10-25 | 71.8 (4.97%) | 2228 | -2 | 12 | 2 | 0.54% | 10.92 (0.0) | 3619 (42.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 68.4 (0.44%) | 2230 | 134 | 10 | 0 | 0.45% | 10.92 (0.65) | 2534 (-51.4%) |
| 2024-10-11 | 68.1 (-4.76%) | 2096 | 245 | 10 | 0 | 0.48% | 10.27 (1.2) | 5215 (126.29%) |
| 2024-10-04 | 71.5 (1.27%) | 1851 | 162 | 10 | -4 | 0.54% | 9.07 (0.8) | 2304 (-32.14%) |
| 2024-09-27 | 70.6 (-4.34%) | 1689 | -47 | 14 | -30 | 0.83% | 8.27 (-0.23) | 3396 (-59.9%) |
| 2024-09-20 | 73.8 (0.68%) | 1736 | 100 | 44 | 29 | 2.53% | 8.5 (0.49) | 8471 (-34.37%) |
| 2024-09-13 | 73.3 (11.06%) | 1636 | 166 | 15 | 7 | 0.92% | 8.01 (0.81) | 12907 (537.02%) |
| 2024-09-06 | 66.0 (-5.71%) | 1470 | 34 | 8 | -1 | 0.54% | 7.2 (0.16) | 2026 (-18.31%) |
| 2024-08-30 | 70.0 (1.45%) | 1436 | 186 | 9 | 1 | 0.63% | 7.04 (0.91) | 2480 (12.99%) |
| 2024-08-23 | 69.0 (-2.13%) | 1250 | 54 | 8 | 0 | 0.64% | 6.13 (0.27) | 2195 (-13.94%) |
| 2024-08-16 | 70.5 (9.3%) | 1196 | -190 | 8 | -1 | 0.67% | 5.86 (-0.94) | 2550 (-48.46%) |
| 2024-08-09 | 64.5 (-5.15%) | 1386 | -316 | 9 | 5 | 0.65% | 6.8 (-1.56) | 4949 (-53.83%) |
| 2024-08-02 | 68.0 (-11.34%) | 1702 | 164 | 4 | 4 | 0.24% | 8.36 (0.81) | 10721 (127.41%) |
| 2024-07-26 | 76.7 (8.18%) | 1538 | 147 | 0 | -4 | 0.0% | 7.55 (0.72) | 4714 (12.1%) |
| 2024-07-19 | 70.9 (2.01%) | 1391 | -200 | 4 | 0 | 0.29% | 6.83 (-0.98) | 4205 (-34.32%) |
| 2024-07-12 | 69.5 (7.42%) | 1591 | 335 | 4 | 0 | 0.25% | 7.81 (1.64) | 6403 (465.87%) |
| 2024-07-05 | 64.7 (2.7%) | 1256 | 101 | 4 | 0 | 0.32% | 6.17 (0.5) | 1131 (88.39%) |
| 2024-06-28 | 63.0 (-1.56%) | 1155 | 25 | 4 | 0 | 0.35% | 5.67 (0.12) | 600 (-36.39%) |
| 2024-06-21 | 64.0 (2.24%) | 1130 | 45 | 4 | -3 | 0.35% | 5.55 (0.22) | 944 (41.95%) |
| 2024-06-14 | 62.6 (-1.57%) | 1085 | 15 | 7 | -1 | 0.65% | 5.33 (0.07) | 665 (-36.32%) |
| 2024-06-07 | 63.6 (1.92%) | 1070 | 58 | 8 | 4 | 0.75% | 5.26 (0.29) | 1044 (-22.31%) |
| 2024-05-31 | 62.4 (-1.42%) | 1012 | -14 | 4 | 3 | 0.4% | 4.97 (-0.07) | 1344 (-44.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.3 (-2.31%) | 1026 | -4 | 1 | -3 | 0.1% | 5.04 (-0.02) | 2406 (8.11%) |
| 2024-05-17 | 64.8 (-1.22%) | 1030 | -49 | 4 | -1 | 0.39% | 5.06 (-0.24) | 2226 (-80.59%) |
| 2024-05-10 | 65.6 (9.88%) | 1079 | 246 | 5 | 3 | 0.46% | 5.3 (1.21) | 11469 (1277.14%) |
| 2024-05-03 | 59.7 (4.92%) | 833 | -46 | 2 | 0 | 0.24% | 4.09 (-0.23) | 832 (14.23%) |
| 2024-04-26 | 56.9 (2.15%) | 879 | -6 | 2 | 0 | 0.23% | 4.32 (-0.03) | 729 (-46.47%) |
| 2024-04-19 | 55.7 (-6.23%) | 885 | -54 | 2 | 2 | 0.23% | 4.35 (-0.26) | 1362 (-20.99%) |
| 2024-04-12 | 59.4 (2.59%) | 939 | -29 | 0 | 0 | 0.0% | 4.61 (-0.15) | 1724 (266.76%) |
| 2024-04-03 | 57.9 (0.35%) | 968 | 6 | 0 | 0 | 0.0% | 4.76 (0.03) | 470 (-66.73%) |
| 2024-03-29 | 57.7 (-1.03%) | 962 | 17 | 0 | -6 | 0.0% | 4.73 (0.08) | 1412 (-8.75%) |
| 2024-03-22 | 58.3 (2.64%) | 945 | 24 | 6 | -2 | 0.63% | 4.65 (0.12) | 1548 (-33.58%) |
| 2024-03-15 | 56.8 (-6.43%) | 921 | -2 | 8 | -19 | 0.87% | 4.53 (-0.02) | 2331 (-24.0%) |
| 2024-03-08 | 60.7 (-3.04%) | 923 | -109 | 27 | -17 | 2.93% | 4.55 (-0.54) | 3067 (43.03%) |
| 2024-03-01 | 62.6 (1.95%) | 1032 | -158 | 44 | -9 | 4.26% | 5.09 (-0.78) | 2144 (-78.6%) |
| 2024-02-23 | 61.4 (-2.23%) | 1190 | -46 | 53 | -35 | 4.45% | 5.87 (-0.23) | 10018 (463.87%) |
| 2024-02-16 | 62.8 (4.84%) | 1236 | -32 | 88 | -13 | 7.12% | 6.1 (-0.16) | 1776 (220.45%) |
| 2024-02-05 | 59.9 (-2.12%) | 1268 | -85 | 101 | -19 | 7.97% | 6.26 (-0.42) | 554 (-89.41%) |
| 2024-02-02 | 61.2 (5.34%) | 1353 | -313 | 120 | 37 | 8.87% | 6.68 (-1.55) | 5237 (57.92%) |
| 2024-01-26 | 58.1 (3.38%) | 1666 | -66 | 83 | 30 | 4.98% | 8.23 (-0.32) | 3316 (93.59%) |
| 2024-01-19 | 56.2 (2.55%) | 1732 | -94 | 53 | 2 | 3.06% | 8.55 (-0.47) | 1713 (-35.29%) |
| 2024-01-12 | 54.8 (-6.0%) | 1826 | 83 | 51 | -15 | 2.79% | 9.02 (0.4) | 2647 (16.81%) |
| 2024-01-05 | 58.3 (2.82%) | 1743 | -82 | 66 | 17 | 3.79% | 8.62 (-0.41) | 2266 (-36.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 56.7 (4.04%) | 1825 | -145 | 49 | 13 | 2.68% | 9.03 (-0.72) | 3567 (11.93%) |
| 2023-12-22 | 54.5 (-5.22%) | 1970 | -163 | 36 | 0 | 1.83% | 9.75 (-0.8) | 3187 (-84.47%) |
| 2023-12-15 | 57.5 (0.88%) | 2133 | 446 | 36 | -16 | 1.69% | 10.55 (2.18) | 20519 (169.97%) |
| 2023-12-08 | 57.0 (2.7%) | 1687 | -5 | 52 | 12 | 3.08% | 8.37 (-0.02) | 7600 (249.42%) |
| 2023-12-01 | 55.5 (-0.18%) | 1692 | -108 | 40 | 1 | 2.36% | 8.39 (-0.54) | 2175 (-54.37%) |
| 2023-11-24 | 55.6 (6.31%) | 1800 | 294 | 39 | -2 | 2.17% | 8.93 (1.46) | 4767 (77.19%) |
| 2023-11-17 | 52.3 (-1.51%) | 1506 | -54 | 41 | -4 | 2.72% | 7.47 (-0.29) | 2690 (-6.0%) |
| 2023-11-10 | 53.1 (1.14%) | 1560 | 99 | 45 | -1 | 2.88% | 7.76 (0.5) | 2862 (-26.54%) |
| 2023-11-03 | 52.5 (-7.24%) | 1461 | -125 | 46 | -16 | 3.15% | 7.26 (-0.63) | 3896 (-24.88%) |
| 2023-10-27 | 56.6 (-5.67%) | 1586 | -34 | 62 | -37 | 3.91% | 7.89 (-0.17) | 5186 (-42.33%) |
| 2023-10-20 | 60.0 (-2.28%) | 1620 | -69 | 99 | 5 | 6.11% | 8.06 (-0.34) | 8993 (-22.16%) |
| 2023-10-13 | 61.4 (8.87%) | 1689 | -72 | 94 | 38 | 5.57% | 8.4 (-0.36) | 11553 (-45.59%) |
| 2023-10-06 | 56.4 (12.13%) | 1761 | 282 | 56 | 22 | 3.18% | 8.76 (1.4) | 21236 (388.98%) |
| 2023-09-28 | 50.3 (6.68%) | 1479 | 232 | 34 | 2 | 2.3% | 7.36 (1.16) | 4342 (39.73%) |
| 2023-09-22 | 47.15 (-3.48%) | 1247 | 4 | 32 | 5 | 2.57% | 6.2 (0.02) | 3108 (-54.1%) |
| 2023-09-15 | 48.85 (8.56%) | 1243 | -129 | 27 | 21 | 2.17% | 6.18 (-0.65) | 6771 (-15.58%) |
| 2023-09-08 | 45.0 (-10.0%) | 1372 | 31 | 6 | -28 | 0.44% | 6.83 (0.15) | 8021 (-39.41%) |
| 2023-09-01 | 50.0 (26.9%) | 1341 | 700 | 34 | 27 | 2.54% | 6.68 (3.49) | 13238 (1511.29%) |
| 2023-08-25 | 39.4 (-2.72%) | 641 | -44 | 7 | -1 | 1.09% | 3.19 (-0.22) | 821 (-79.63%) |
| 2023-08-18 | 40.5 (0.75%) | 685 | 179 | 8 | 3 | 1.17% | 3.41 (0.89) | 4034 (-7.97%) |
| 2023-08-11 | 40.2 (3.74%) | 506 | 181 | 5 | 3 | 0.99% | 2.52 (0.9) | 4383 (169.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.75 (3.89%) | 325 | 67 | 2 | 2 | 0.62% | 1.62 (0.33) | 1629 (224.94%) |
| 2023-07-28 | 37.3 (1.22%) | 258 | -101 | 0 | 0 | 0.0% | 1.29 (-0.5) | 501 (86.63%) |
| 2023-07-21 | 36.85 (1.24%) | 359 | -37 | 0 | 0 | 0.0% | 1.79 (-0.18) | 268 (-23.41%) |
| 2023-07-14 | 36.4 (-1.22%) | 396 | -56 | 0 | 0 | 0.0% | 1.97 (-0.28) | 350 (40.13%) |
| 2023-07-07 | 36.85 (0.96%) | 452 | 3 | 0 | 0 | 0.0% | 2.25 (0.01) | 250 (-1.94%) |
| 2023-06-30 | 36.5 (-1.08%) | 449 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 255 (14.16%) |
| 2023-06-21 | 36.9 (2.64%) | 449 | -5 | 0 | 0 | 0.0% | 2.24 (-0.02) | 223 (-37.33%) |
| 2023-06-16 | 35.95 (-0.14%) | 454 | -13 | 0 | 0 | 0.0% | 2.26 (-0.07) | 356 (15.32%) |
| 2023-06-09 | 36.0 (4.05%) | 467 | 5 | 0 | 0 | 0.0% | 2.33 (0.03) | 309 (137.27%) |
| 2023-06-02 | 34.6 (0.73%) | 462 | 7 | 0 | 0 | 0.0% | 2.3 (0.03) | 130 (-38.09%) |
| 2023-05-26 | 34.35 (-0.72%) | 455 | 10 | 0 | 0 | 0.0% | 2.27 (0.05) | 210 (6.97%) |
| 2023-05-19 | 34.6 (0.29%) | 445 | 1 | 0 | 0 | 0.0% | 2.22 (0.01) | 196 (30.5%) |
| 2023-05-12 | 34.5 (-0.86%) | 444 | 6 | 0 | 0 | 0.0% | 2.21 (0.03) | 150 (23.25%) |
| 2023-05-05 | 34.8 (-0.29%) | 438 | 25 | 0 | 0 | 0.0% | 2.18 (0.12) | 122 (6.25%) |
| 2023-04-28 | 34.9 (-0.85%) | 413 | 8 | 0 | 0 | 0.0% | 2.06 (0.04) | 115 (-68.01%) |
| 2023-04-21 | 35.2 (-0.56%) | 405 | 20 | 0 | 0 | 0.0% | 2.02 (0.1) | 360 (118.67%) |
| 2023-04-14 | 35.4 (1.72%) | 385 | 23 | 0 | 0 | 0.0% | 1.92 (0.11) | 164 (357.24%) |
| 2023-04-07 | 34.8 (-0.57%) | 362 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 36 (-73.24%) |
| 2023-03-31 | 35.0 (-0.43%) | 362 | -2 | 0 | 0 | 0.0% | 1.81 (-0.01) | 134 (-15.92%) |
| 2023-03-24 | 35.15 (1.59%) | 364 | -2 | 0 | 0 | 0.0% | 1.82 (-0.01) | 160 (-28.95%) |
| 2023-03-17 | 34.6 (-2.4%) | 366 | 9 | 0 | 0 | 0.0% | 1.83 (0.05) | 225 (-49.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 35.45 (-0.56%) | 357 | 16 | 0 | 0 | 0.0% | 1.78 (0.08) | 448 (35.56%) |
| 2023-03-03 | 35.65 (4.7%) | 341 | -10 | 0 | 0 | 0.0% | 1.7 (-0.05) | 331 (32.2%) |
| 2023-02-24 | 34.05 (0.74%) | 351 | -9 | 0 | 0 | 0.0% | 1.75 (-0.05) | 250 (-11.27%) |
| 2023-02-17 | 33.8 (2.42%) | 360 | -9 | 0 | 0 | 0.0% | 1.8 (-0.04) | 282 (-47.98%) |
| 2023-02-10 | 33.0 (3.29%) | 369 | -30 | 0 | 0 | 0.0% | 1.84 (-0.15) | 542 (148.33%) |
| 2023-02-03 | 31.95 (3.06%) | 399 | -13 | 0 | 0 | 0.0% | 1.99 (-0.07) | 218 (93.71%) |
| 2023-01-17 | 31.0 (-1.43%) | 412 | -59 | 0 | 0 | 0.0% | 2.06 (-0.29) | 112 (-5.43%) |
| 2023-01-13 | 31.45 (0.48%) | 471 | -27 | 0 | 0 | 0.0% | 2.35 (-0.14) | 119 (79.05%) |
| 2023-01-06 | 31.3 (0.32%) | 498 | -64 | 0 | 0 | 0.0% | 2.49 (-0.32) | 66 (-22.14%) |
| 2022-12-30 | 31.2 (-1.89%) | 562 | -18 | 0 | 0 | 0.0% | 2.81 (-0.09) | 85 (-13.92%) |
| 2022-12-23 | 31.8 (-0.47%) | 580 | -25 | 0 | 0 | 0.0% | 2.9 (-0.12) | 99 (49.62%) |
| 2022-12-16 | 31.95 (-0.47%) | 605 | -2 | 0 | 0 | 0.0% | 3.02 (-0.01) | 66 (-37.24%) |
| 2022-12-09 | 32.1 (-0.47%) | 607 | -12 | 0 | 0 | 0.0% | 3.03 (-0.06) | 105 (-3.6%) |
| 2022-12-02 | 32.25 (1.74%) | 619 | -9 | 0 | 0 | 0.0% | 3.09 (-0.05) | 109 (29.71%) |
| 2022-11-25 | 31.7 (1.6%) | 628 | -8 | 0 | 0 | 0.0% | 3.14 (-0.04) | 84 (-17.94%) |
| 2022-11-18 | 31.2 (1.13%) | 636 | -15 | 0 | 0 | 0.0% | 3.18 (-0.07) | 103 (-2.13%) |
| 2022-11-11 | 30.85 (2.49%) | 651 | -1 | 0 | 0 | 0.0% | 3.25 (-0.01) | 105 (71.99%) |
| 2022-11-04 | 30.1 (1.01%) | 652 | -11 | 0 | 0 | 0.0% | 3.26 (-0.05) | 61 (-14.09%) |
| 2022-10-28 | 29.8 (-1.0%) | 663 | -14 | 0 | 0 | 0.0% | 3.31 (-0.07) | 71 (-15.47%) |
| 2022-10-21 | 30.1 (3.26%) | 677 | -17 | 0 | 0 | 0.0% | 3.38 (-0.08) | 84 (-49.27%) |
| 2022-10-14 | 29.15 (-6.27%) | 694 | -74 | 0 | 0 | 0.0% | 3.46 (-0.38) | 166 (43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.1 (-0.64%) | 768 | -47 | 0 | 0 | 0.0% | 3.84 (-0.23) | 115 (-36.92%) |
| 2022-09-30 | 31.3 (-6.01%) | 815 | -28 | 0 | 0 | 0.0% | 4.07 (-0.14) | 183 (121.9%) |
| 2022-09-23 | 33.3 (-0.6%) | 843 | -5 | 0 | 0 | 0.0% | 4.21 (-0.02) | 82 (-25.45%) |
| 2022-09-16 | 33.5 (-1.33%) | 848 | -6 | 0 | 0 | 0.0% | 4.23 (-0.03) | 110 (43.4%) |
| 2022-09-08 | 33.95 (-0.15%) | 854 | -6 | 0 | 0 | 0.0% | 4.26 (-0.03) | 77 (-25.86%) |
| 2022-09-02 | 34.0 (0.0%) | 860 | -8 | 0 | 0 | 0.0% | 4.29 (-0.04) | 104 (-63.46%) |
| 2022-08-26 | 34.0 (1.64%) | 868 | -32 | 0 | 0 | 0.0% | 4.33 (-0.16) | 285 (75.32%) |
| 2022-08-19 | 33.45 (1.67%) | 900 | -10 | 0 | 0 | 0.0% | 4.49 (-0.05) | 162 (-39.22%) |
| 2022-08-12 | 32.9 (-0.6%) | 910 | -15 | 0 | 0 | 0.0% | 4.54 (-0.08) | 267 (-45.07%) |
| 2022-08-05 | 33.1 (-9.56%) | 925 | 14 | 0 | 0 | 0.0% | 4.62 (0.07) | 487 (60.68%) |
| 2022-07-29 | 36.6 (4.13%) | 911 | -3 | 0 | 0 | 0.0% | 4.55 (-0.02) | 303 (279.33%) |
| 2022-07-22 | 35.15 (0.57%) | 914 | 7 | 0 | 0 | 0.0% | 4.57 (0.04) | 80 (-41.68%) |
| 2022-07-15 | 34.95 (1.45%) | 907 | 2 | 0 | 0 | 0.0% | 4.53 (0.01) | 137 (-12.69%) |
| 2022-07-08 | 34.45 (-0.58%) | 905 | -27 | 0 | 0 | 0.0% | 4.52 (-0.14) | 157 (-34.74%) |
| 2022-07-01 | 34.65 (-5.46%) | 932 | -56 | 0 | 0 | 0.0% | 4.66 (-0.28) | 240 (-8.73%) |
| 2022-06-24 | 36.65 (-3.3%) | 988 | -175 | 0 | 0 | 0.0% | 4.94 (-0.87) | 263 (64.01%) |
| 2022-06-17 | 37.9 (-2.57%) | 1163 | -53 | 0 | 0 | 0.0% | 5.81 (-0.27) | 160 (-40.66%) |
| 2022-06-10 | 38.9 (-1.39%) | 1216 | -2 | 0 | 0 | 0.0% | 6.08 (-0.01) | 271 (177.49%) |
| 2022-06-02 | 39.45 (1.15%) | 1218 | -1 | 0 | 0 | 0.0% | 6.09 (0.0) | 97 (-42.95%) |
| 2022-05-27 | 39.0 (-0.51%) | 1219 | 1 | 0 | 0 | 0.0% | 6.09 (0.0) | 171 (14.66%) |
| 2022-05-20 | 39.2 (1.95%) | 1218 | -18 | 0 | 0 | 0.0% | 6.09 (-0.09) | 149 (-47.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 38.45 (0.13%) | 1236 | -22 | 0 | 0 | 0.0% | 6.18 (-0.11) | 283 (4.57%) |
| 2022-05-06 | 38.4 (-0.26%) | 1258 | -3 | 0 | 0 | 0.0% | 6.29 (-0.01) | 271 (-8.67%) |
| 2022-04-29 | 38.5 (-1.28%) | 1261 | -12 | 0 | 0 | 0.0% | 6.3 (-0.06) | 296 (-36.75%) |
| 2022-04-22 | 39.0 (1.3%) | 1273 | 42 | 0 | 0 | 0.0% | 6.36 (0.21) | 469 (33.51%) |
| 2022-04-15 | 38.5 (-0.77%) | 1231 | -29 | 0 | 0 | 0.0% | 6.15 (-0.15) | 351 (135.78%) |
| 2022-04-08 | 38.8 (-0.89%) | 1260 | -28 | 0 | 0 | 0.0% | 6.3 (-0.14) | 149 (-68.46%) |
| 2022-04-01 | 39.15 (0.26%) | 1288 | 0 | 0 | 0 | 0 | 6.44 (0.0) | 472 (45.0%) |
| 2022-03-25 | 39.05 (0.0%) | 1288 | 4 | 0 | 0 | 0.0% | 6.44 (0.02) | 326 (-66.48%) |
| 2022-03-18 | 39.05 (3.58%) | 1284 | 29 | 0 | 0 | 0.0% | 6.42 (0.14) | 972 (233.2%) |
| 2022-03-11 | 37.7 (0.27%) | 1255 | -41 | 0 | 0 | 0.0% | 6.28 (-0.2) | 291 (34.15%) |
| 2022-03-04 | 37.6 (0.8%) | 1296 | 19 | 0 | 0 | 0.0% | 6.48 (0.09) | 217 (-32.92%) |
| 2022-02-25 | 37.3 (-1.71%) | 1277 | -18 | 0 | 0 | 0.0% | 6.39 (-0.09) | 324 (16.86%) |
| 2022-02-18 | 37.95 (-0.91%) | 1295 | -9 | 0 | 0 | 0.0% | 6.48 (-0.04) | 277 (-26.81%) |
| 2022-02-11 | 38.3 (2.68%) | 1304 | -111 | 0 | -1 | 0.0% | 6.52 (-0.56) | 379 (114.53%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。