- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 5.96 | 0 | 0.0 | 0 | 0.0 | 369 | 30.35 | 31.2 | 31.4 | 30.05 |
| 2024-04-25 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 70 | 23.41 | 0 | 0.0 | 0 | 0.0 | 299 | 31.15 | 30.15 | 31.4 | 30.15 |
| 2024-04-24 | 0.39 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 90 | 19.03 | 0 | 0.0 | 3 | 0.63 | 473 | 30.55 | 30.7 | 31.4 | 30.45 |
| 2024-04-23 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 28.63 | 0 | 0.0 | 0 | 0.0 | 241 | 30.7 | 30.5 | 30.8 | 29.5 |
| 2024-04-22 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 91 | 14.89 | 0 | 0.0 | 0 | 0.0 | 611 | 29.9 | 29.65 | 30.9 | 29.6 |
| 2024-04-19 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -13.71 | 0 | 0.0 | 0 | 0.0 | 197 | 29.35 | 29.45 | 30.1 | 29.05 |
| 2024-04-18 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 73 | 16.48 | 0 | 0.0 | 0 | 0.0 | 443 | 29.6 | 28.65 | 30.0 | 28.65 |
| 2024-04-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 28.65 | 28.3 | 28.75 | 28.3 |
| 2024-04-16 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.53 | 0 | 0.0 | 0 | 0.0 | 232 | 28.3 | 29.05 | 29.05 | 27.5 |
| 2024-04-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 11.81 | 0 | 0.0 | 0 | 0.0 | 144 | 28.7 | 29.3 | 29.3 | 28.7 |
| 2024-04-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 29.3 | 29.3 | 29.5 | 29.25 |
| 2024-04-11 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.92 | 0 | 0.0 | 0 | 0.0 | 119 | 29.35 | 29.0 | 29.55 | 29.0 |
| 2024-04-10 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 29.05 | 29.5 | 29.5 | 29.05 |
| 2024-04-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 20.22 | 0 | 0.0 | 0 | 0.0 | 183 | 29.5 | 29.4 | 29.7 | 29.3 |
| 2024-04-08 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 21.64 | 0 | 0.0 | 0 | 0.0 | 134 | 29.25 | 29.0 | 29.45 | 29.0 |
| 2024-04-03 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 55 | 31.61 | 0 | 0.0 | 0 | 0.0 | 174 | 29.0 | 29.2 | 29.2 | 28.4 |
| 2024-04-02 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -25.55 | 0 | 0.0 | 0 | 0.0 | 137 | 29.0 | 29.65 | 29.75 | 28.95 |
| 2024-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.13 | 0 | 0.0 | 0 | 0.0 | 282 | 29.3 | 29.0 | 29.7 | 28.85 |
| 2024-03-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 42 | 10.45 | 0 | 0.0 | 0 | 0.0 | 402 | 29.0 | 28.6 | 29.1 | 28.55 |
| 2024-03-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 28.5 | 28.5 | 29.25 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.88 | 0 | 0.0 | 0 | 0.0 | 143 | 28.0 | 27.55 | 28.15 | 27.55 |
| 2024-03-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 27.75 | 27.75 | 27.9 | 27.5 |
| 2024-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 10583 | 27.75 | 27.65 | 27.9 | 27.65 |
| 2024-03-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 27.55 | 27.35 | 27.8 | 27.35 |
| 2024-03-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 27.65 | 26.95 | 27.8 | 26.95 |
| 2024-03-20 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 27.1 | 27.05 | 27.2 | 26.8 |
| 2024-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 27.05 | 26.75 | 27.05 | 26.65 |
| 2024-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 26.75 | 26.65 | 26.95 | 26.65 |
| 2024-03-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 26.65 | 26.6 | 26.8 | 26.25 |
| 2024-03-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 26.6 | 26.9 | 27.0 | 26.55 |
| 2024-03-13 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 26.9 | 27.0 | 27.0 | 26.45 |
| 2024-03-12 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.33 | 0 | 0.0 | -8 | -4.44 | 180 | 27.0 | 26.2 | 27.0 | 26.15 |
| 2024-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 26.4 | 26.4 | 26.55 | 26.35 |
| 2024-03-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 26.6 | 26.95 | 26.95 | 26.55 |
| 2024-03-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 3.2 | 0 | 0.0 | 0 | 0.0 | 250 | 26.7 | 27.3 | 27.3 | 26.5 |
| 2024-03-06 | 0.08 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 27.35 | 27.8 | 27.8 | 27.35 |
| 2024-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 27.65 | 27.95 | 27.95 | 27.65 |
| 2024-03-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 27.9 | 28.3 | 28.35 | 27.7 |
| 2024-03-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 27.9 | 27.7 | 28.1 | 27.6 |
| 2024-02-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 27.5 | 27.3 | 27.7 | 27.3 |
| 2024-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 27.3 | 27.4 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 27.25 | 27.2 | 27.4 | 27.2 |
| 2024-02-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 27.2 | 27.4 | 27.4 | 27.2 |
| 2024-02-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 27.4 | 27.65 | 27.7 | 27.4 |
| 2024-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 27.45 | 27.5 | 27.5 | 27.4 |
| 2024-02-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 27.4 | 27.55 | 27.55 | 27.3 |
| 2024-02-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 27.5 | 27.75 | 27.75 | 27.4 |
| 2024-02-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.75 | 0 | 0.0 | 0 | 0.0 | 160 | 27.6 | 27.65 | 27.8 | 27.35 |
| 2024-02-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 27.15 | 27.1 | 27.4 | 27.0 |
| 2024-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 27.1 | 27.1 | 27.2 | 27.05 |
| 2024-02-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -14 | -40.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.2 | 27.1 | 27.2 | 27.0 |
| 2024-02-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 27.1 | 27.2 | 27.25 | 27.05 |
| 2024-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.2 | 27.3 | 27.3 | 27.2 |
| 2024-01-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 27.25 | 27.35 | 27.65 | 27.15 |
| 2024-01-29 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.3 | 27.9 | 27.9 | 27.25 |
| 2024-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 27.2 | 27.25 | 27.25 | 27.1 |
| 2024-01-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.25 | 27.25 | 27.25 | 27.05 |
| 2024-01-24 | 0.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 27.25 | 27.1 | 27.25 | 27.0 |
| 2024-01-23 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.15 | 27.15 | 27.15 | 27.0 |
| 2024-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 27.0 | 27.0 | 27.1 | 26.5 |
| 2024-01-19 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -8.11 | 0 | 0.0 | -1 | -2.7 | 37 | 27.05 | 27.1 | 27.1 | 26.85 |
| 2024-01-18 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 27.1 | 27.0 | 27.1 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 26.9 | 26.75 | 27.0 | 26.75 |
| 2024-01-16 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.04) | -3 | -2.27 | 0 | 0.0 | -70 | -53.03 | 132 | 27.0 | 26.65 | 27.0 | 26.55 |
| 2024-01-15 | 0.1 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -20 | -37.74 | 53 | 26.9 | 27.15 | 27.15 | 26.9 |
| 2024-01-12 | 0.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 27.05 | 27.6 | 27.6 | 27.0 |
| 2024-01-11 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 20 | 9.52 | 0 | 0.0 | 0 | 0.0 | 210 | 26.95 | 26.6 | 27.3 | 26.6 |
| 2024-01-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 27.35 | 27.55 | 27.6 | 27.35 |
| 2024-01-09 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 10.43 | 0 | 0.0 | 0 | 0.0 | 115 | 27.7 | 27.6 | 28.15 | 27.6 |
| 2024-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 27.5 | 27.5 | 27.8 | 27.4 |
| 2024-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 27.8 | 27.65 | 27.9 | 27.65 |
| 2024-01-04 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 27.65 | 27.5 | 27.8 | 27.5 |
| 2024-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 27.5 | 27.55 | 27.65 | 27.45 |
| 2024-01-02 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 27.65 | 27.55 | 27.9 | 27.55 |
| 2023-12-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 27.55 | 26.95 | 27.7 | 26.95 |
| 2023-12-28 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 27.0 | 26.95 | 27.1 | 26.95 |
| 2023-12-27 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 26.95 | 26.7 | 27.1 | 26.6 |
| 2023-12-26 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.0 | 27.05 | 27.05 | 26.95 |
| 2023-12-25 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.05 | 27.2 | 27.25 | 27.05 |
| 2023-12-22 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 27.1 | 27.2 | 27.2 | 27.0 |
| 2023-12-21 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 27.15 | 27.0 | 27.2 | 27.0 |
| 2023-12-20 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 27.4 | 27.65 | 27.65 | 27.3 |
| 2023-12-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 27.3 | 27.75 | 27.75 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 27.65 | 27.3 | 27.65 | 27.3 |
| 2023-12-15 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 27.3 | 27.4 | 27.5 | 27.3 |
| 2023-12-14 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -31 | -14.55 | 0 | 0.0 | 9 | 4.23 | 213 | 27.4 | 28.0 | 28.1 | 26.8 |
| 2023-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 448 | 27.75 | 28.2 | 28.45 | 27.0 |
| 2023-12-12 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.51 | 0 | 0.0 | -10 | -1.03 | 975 | 28.2 | 28.0 | 28.25 | 27.5 |
| 2023-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.03 | 0 | 0.0 | 0 | 0.0 | 487 | 26.95 | 26.45 | 27.75 | 26.45 |
| 2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.1 | 26.0 | 26.15 | 26.0 |
| 2023-12-07 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 26.1 | 26.0 | 26.15 | 25.8 |
| 2023-12-06 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 25.8 | 26.1 | 26.1 | 25.8 |
| 2023-12-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 26.05 | 26.0 | 26.2 | 25.9 |
| 2023-12-04 | 0.07 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 26.05 | 26.05 | 26.05 | 25.95 |
| 2023-12-01 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 26.0 | 26.05 | 26.35 | 26.0 |
| 2023-11-30 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 26.0 | 26.4 | 26.5 | 26.0 |
| 2023-11-29 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 26.15 | 26.3 | 26.6 | 26.1 |
| 2023-11-28 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 26.15 | 26.2 | 26.6 | 26.15 |
| 2023-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 25.9 | 26.3 | 26.4 | 25.9 |
| 2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 26.3 | 26.0 | 26.35 | 25.95 |
| 2023-11-23 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 25.95 | 26.5 | 26.5 | 25.95 |
| 2023-11-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.93 | 0 | 0.0 | 0 | 0.0 | 311 | 26.05 | 25.65 | 26.35 | 25.65 |
| 2023-11-21 | 0.09 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 31 | 11.44 | 0 | 0.0 | 0 | 0.0 | 271 | 25.6 | 25.25 | 25.65 | 25.25 |
| 2023-11-20 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.15 | 25.25 | 25.35 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2023-11-16 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 25.2 | 25.05 | 25.2 | 25.05 |
| 2023-11-15 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 25.05 | 25.05 | 25.25 | 25.0 |
| 2023-11-14 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.05 | 25.3 | 25.3 | 25.05 |
| 2023-11-13 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.05 | 25.0 | 25.2 | 24.95 |
| 2023-11-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 25.0 | 25.15 | 25.15 | 25.0 |
| 2023-11-09 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 25.15 | 25.2 | 25.2 | 25.0 |
| 2023-11-08 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 25.25 | 25.25 | 25.4 | 25.1 |
| 2023-11-07 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.2 | 25.15 | 25.25 | 25.15 |
| 2023-11-06 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 25.2 | 25.35 | 25.35 | 25.05 |
| 2023-11-03 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.15 | 25.05 | 25.15 | 25.05 |
| 2023-11-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 25.15 | 25.1 | 25.15 | 25.1 |
| 2023-11-01 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.1 | 25.1 | 25.1 | 25.1 |
| 2023-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 25.1 | 25.1 | 25.1 | 25.05 |
| 2023-10-30 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.1 | 25.1 | 25.1 | 25.05 |
| 2023-10-27 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.1 | 25.15 | 25.15 | 25.1 |
| 2023-10-26 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-10-25 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.15 | 25.15 | 25.2 | 25.15 |
| 2023-10-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 25.1 | 25.15 | 25.15 | 25.1 |
| 2023-10-23 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.2 | 25.2 | 25.2 | 25.2 |
| 2023-10-20 | 0.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 25.25 | 25.05 | 25.25 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -1.85 | 0 | 0.0 | 20 | 37.04 | 54 | 25.15 | 25.4 | 25.4 | 25.15 |
| 2023-10-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 25.3 | 25.1 | 25.3 | 25.1 |
| 2023-10-17 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 25.3 | 25.15 | 25.3 | 25.15 |
| 2023-10-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 25.3 | 25.2 | 25.3 | 25.2 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 6 | 5.94 | 0 | 0.0 | 80 | 79.21 | 101 | 25.1 | 25.15 | 25.15 | 25.1 |
| 2023-10-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 25.1 | 25.0 | 25.1 | 25.0 |
| 2023-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.1 | 25.1 | 25.15 | 24.9 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.05 | 25.1 | 25.1 | 25.0 |
| 2023-10-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 24.95 | 24.85 | 25.0 | 24.85 |
| 2023-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2023-10-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 25.1 | 25.1 | 25.1 | 24.95 |
| 2023-10-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.0 | 25.1 | 25.1 | 24.9 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 25.0 | 25.0 | 25.1 | 24.9 |
| 2023-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 24.95 | 25.05 | 25.05 | 24.95 |
| 2023-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 25.1 | 25.05 | 25.1 | 25.0 |
| 2023-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 25.1 | 25.1 | 25.1 | 25.0 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 25.0 | 25.0 | 25.0 |
| 2023-09-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 25.0 | 24.75 | 25.0 | 24.75 |
| 2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 24.95 | 24.8 | 24.95 | 24.75 |
| 2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 24.8 | 24.65 | 24.8 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.8 | 24.8 | 24.8 | 24.65 |
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 24.85 | 24.8 | 24.85 | 24.65 |
| 2023-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 25.0 | 24.7 | 25.0 | 24.65 |
| 2023-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 24.7 | 25.0 | 25.0 | 24.6 |
| 2023-09-11 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 25.1 | 25.4 | 25.4 | 24.75 |
| 2023-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 25.4 | 25.4 | 25.4 | 24.6 |
| 2023-09-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 25.4 | 25.4 | 25.4 | 25.3 |
| 2023-09-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 25.4 | 25.4 | 25.45 | 25.35 |
| 2023-09-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.4 | 25.55 | 25.55 | 25.4 |
| 2023-09-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 25.4 | 25.5 | 25.6 | 25.4 |
| 2023-09-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 25.35 | 25.15 | 25.4 | 25.15 |
| 2023-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 25.2 | 25.3 | 25.3 | 25.1 |
| 2023-08-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.3 | 25.1 | 25.3 | 25.1 |
| 2023-08-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 25.3 | 25.3 | 25.4 | 25.25 |
| 2023-08-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.2 | 25.5 | 25.5 | 25.2 |
| 2023-08-25 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 45.98 | 0 | 0.0 | 0 | 0.0 | 87 | 25.3 | 25.3 | 25.3 | 25.25 |
| 2023-08-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.3 | 25.3 | 25.3 | 25.1 |
| 2023-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 25.3 | 25.2 | 25.4 | 25.0 |
| 2023-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 25.3 | 25.35 | 25.5 | 24.95 |
| 2023-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.5 | 25.55 | 25.6 | 25.4 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 25.8 | 25.9 | 25.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 25.9 | 25.9 | 26.0 | 25.7 |
| 2023-08-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.2 | 0 | 0.0 | 0 | 0.0 | 418 | 25.9 | 25.0 | 26.3 | 24.85 |
| 2023-08-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 25.0 | 25.0 | 25.0 | 24.8 |
| 2023-08-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-08-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2023-08-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2023-08-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2023-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 25.0 | 24.95 | 25.0 | 24.95 |
| 2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.95 | 24.9 | 24.95 | 24.9 |
| 2023-08-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-08-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 25.0 | 25.0 | 25.0 | 24.8 |
| 2023-07-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 25.0 | 24.85 | 25.0 | 24.8 |
| 2023-07-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 24.85 | 25.0 | 24.85 |
| 2023-07-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.0 | 25.0 | 25.0 | 24.8 |
| 2023-07-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.0 | 24.9 | 25.0 | 24.7 |
| 2023-07-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.0 | 24.95 | 25.0 | 24.85 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.9 | 24.85 | 24.95 | 24.85 |
| 2023-07-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.0 | 24.9 | 25.0 | 24.85 |
| 2023-07-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.95 | 25.0 | 25.0 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.95 | 25.0 | 25.0 | 24.85 |
| 2023-07-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.85 | 25.0 | 25.0 | 24.85 |
| 2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.0 | 24.9 | 25.0 | 24.85 |
| 2023-07-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 25.0 | 24.85 | 25.0 | 24.8 |
| 2023-07-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 25.0 | 24.9 | 25.0 | 24.8 |
| 2023-07-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.0 | 25.0 | 25.1 | 24.95 |
| 2023-07-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 25.0 | 24.95 | 25.0 | 24.8 |
| 2023-07-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2023-07-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.0 | 25.0 | 25.05 | 24.85 |
| 2023-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2023-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 24.95 | 24.9 | 24.95 | 24.75 |
| 2023-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.0 | 25.0 | 25.0 | 24.85 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 25.0 | 24.95 | 25.0 | 24.85 |
| 2023-06-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.95 | 24.95 | 24.95 | 24.9 |
| 2023-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 25.0 | 24.85 | 25.0 | 24.85 |
| 2023-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 24.9 | 25.0 | 24.75 |
| 2023-06-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 25.0 | 24.8 | 25.0 | 24.7 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.0 | 24.9 | 25.0 | 24.8 |
| 2023-06-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 24.95 | 24.85 | 24.95 | 24.8 |
| 2023-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.0 | 24.8 | 25.0 | 24.8 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 25.0 | 24.8 | 25.0 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 25.0 | 24.8 | 25.0 | 24.7 |
| 2023-06-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 24.85 | 25.0 | 25.0 | 24.75 |
| 2023-06-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.0 | 24.8 | 25.0 | 24.8 |
| 2023-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 25.2 | 25.2 | 24.8 |
| 2023-06-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 25.05 | 25.15 | 25.3 | 24.85 |
| 2023-06-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 25.1 | 25.3 | 25.3 | 25.0 |
| 2023-06-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.85 | 25.05 | 25.05 | 24.8 |
| 2023-06-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 24.8 | 25.0 | 24.8 |
| 2023-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 24.8 | 24.7 | 24.9 | 24.6 |
| 2023-06-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 24.65 | 24.65 | 24.7 | 24.65 |
| 2023-06-01 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 24.65 | 25.0 | 25.0 | 24.45 |
| 2023-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 26.5 | 26.2 | 26.5 | 26.2 |
| 2023-05-30 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 26.1 | 26.2 | 26.2 | 26.1 |
| 2023-05-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 26.2 | 26.35 | 26.35 | 26.05 |
| 2023-05-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 26.25 | 26.2 | 26.3 | 26.15 |
| 2023-05-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.2 | 26.3 | 26.3 | 26.1 |
| 2023-05-24 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 26.3 | 26.4 | 26.4 | 26.1 |
| 2023-05-23 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 26.4 | 26.7 | 26.7 | 25.85 |
| 2023-05-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.68 | 0 | 0.0 | 0 | 0.0 | 278 | 26.4 | 26.0 | 26.9 | 25.8 |
| 2023-05-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.7 | 25.9 | 26.0 | 25.7 |
| 2023-05-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 25.65 | 25.3 | 25.7 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.3 | 25.3 | 25.35 | 25.25 |
| 2023-05-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.2 | 25.15 | 25.35 | 25.15 |
| 2023-05-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.15 | 25.0 | 25.2 | 25.0 |
| 2023-05-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.15 | 25.0 | 25.2 | 25.0 |
| 2023-05-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 25.15 | 25.25 | 25.35 | 25.1 |
| 2023-05-10 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.25 | 25.5 | 25.5 | 25.1 |
| 2023-05-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 25.1 | 25.2 | 25.2 | 25.1 |
| 2023-05-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 25.2 | 25.5 | 25.6 | 25.05 |
| 2023-05-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 25.0 | 25.0 | 25.0 | 24.7 |
| 2023-05-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 25.0 | 25.2 | 25.2 | 24.9 |
| 2023-05-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 25.15 | 24.45 | 25.8 | 24.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 342 | 17.13 | 0 | 0.0 | 3 | 0.15 | 1996 | 30.35 | 29.65 | 31.4 | 29.5 |
| 2024-04-19 | 0.23 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 123 | 11.46 | 0 | 0.0 | 0 | 0.0 | 1073 | 29.35 | 29.3 | 30.1 | 27.5 |
| 2024-04-12 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.43 | 0 | 0.0 | 0 | 0.0 | 593 | 29.3 | 29.0 | 29.7 | 29.0 |
| 2024-04-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.36 | 0 | 0.0 | 0 | 0.0 | 594 | 29.0 | 29.0 | 29.75 | 28.4 |
| 2024-03-29 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.61 | 0 | 0.0 | 0 | 0.0 | 11645 | 29.0 | 27.65 | 29.25 | 27.5 |
| 2024-03-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.24 | 0 | 0.0 | 0 | 0.0 | 618 | 27.55 | 26.65 | 27.8 | 26.65 |
| 2024-03-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.95 | 0 | 0.0 | -8 | -1.52 | 526 | 26.65 | 26.4 | 27.0 | 26.15 |
| 2024-03-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 586 | 26.6 | 28.3 | 28.35 | 26.5 |
| 2024-03-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 510 | 27.9 | 27.2 | 28.1 | 27.2 |
| 2024-02-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -5.73 | 0 | 0.0 | 0 | 0.0 | 262 | 27.2 | 27.75 | 27.75 | 27.2 |
| 2024-02-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -7.41 | 0 | 0.0 | 0 | 0.0 | 216 | 27.6 | 27.1 | 27.8 | 27.0 |
| 2024-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 27.1 | 27.1 | 27.2 | 27.05 |
| 2024-02-02 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -9.15 | 0 | 0.0 | 0 | 0.0 | 164 | 27.2 | 27.9 | 27.9 | 27.0 |
| 2024-01-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.29 | 0 | 0.0 | 0 | 0.0 | 175 | 27.2 | 27.0 | 27.25 | 26.5 |
| 2024-01-19 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | -4 | -1.27 | 0 | 0.0 | -91 | -28.89 | 315 | 27.05 | 27.15 | 27.15 | 26.55 |
| 2024-01-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 16 | 3.05 | 0 | 0.0 | 0 | 0.0 | 525 | 27.05 | 27.5 | 28.15 | 26.6 |
| 2024-01-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -5.02 | 0 | 0.0 | 0 | 0.0 | 299 | 27.8 | 27.55 | 27.9 | 27.45 |
| 2023-12-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 8.15 | 0 | 0.0 | 0 | 0.0 | 270 | 27.55 | 27.2 | 27.7 | 26.6 |
| 2023-12-22 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 7.38 | 0 | 0.0 | 0 | 0.0 | 244 | 27.1 | 27.3 | 27.75 | 27.0 |
| 2023-12-15 | 0.07 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -26 | -1.17 | 0 | 0.0 | -1 | -0.04 | 2230 | 27.3 | 26.45 | 28.45 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.09 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.61 | 0 | 0.0 | 0 | 0.0 | 471 | 26.1 | 26.05 | 26.2 | 25.8 |
| 2023-12-01 | 0.08 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 462 | 26.0 | 26.3 | 26.6 | 25.9 |
| 2023-11-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 2.14 | 0 | 0.0 | 0 | 0.0 | 796 | 26.3 | 25.25 | 26.5 | 25.1 |
| 2023-11-17 | 0.07 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 25.2 | 25.0 | 25.3 | 24.95 |
| 2023-11-10 | 0.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2023-11-03 | 0.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-10-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2023-10-20 | 0.06 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 0.97 | 0 | 0.0 | 20 | 9.66 | 207 | 25.25 | 25.2 | 25.4 | 25.05 |
| 2023-10-13 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.05) | 6 | 4.11 | 0 | 0.0 | 80 | 54.79 | 146 | 25.1 | 25.1 | 25.15 | 24.9 |
| 2023-10-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 25.05 | 25.1 | 25.1 | 24.85 |
| 2023-09-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 25.0 | 25.1 | 25.1 | 24.9 |
| 2023-09-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.04 | 0 | 0.0 | 0 | 0.0 | 182 | 25.0 | 24.65 | 25.0 | 24.65 |
| 2023-09-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.47 | 0 | 0.0 | 0 | 0.0 | 648 | 24.8 | 25.4 | 25.4 | 24.6 |
| 2023-09-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 25.4 | 25.5 | 25.6 | 24.6 |
| 2023-09-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.03 | 0 | 0.0 | 0 | 0.0 | 344 | 25.35 | 25.5 | 25.5 | 25.1 |
| 2023-08-25 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 8.07 | 0 | 0.0 | 0 | 0.0 | 446 | 25.3 | 25.55 | 25.6 | 24.95 |
| 2023-08-18 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.63 | 0 | 0.0 | 0 | 0.0 | 689 | 25.8 | 25.0 | 26.3 | 24.8 |
| 2023-08-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 25.0 | 24.95 | 25.05 | 24.85 |
| 2023-08-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 24.95 | 25.0 | 25.0 | 24.8 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 25.0 | 24.95 | 25.0 | 24.7 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 24.9 | 25.0 | 25.0 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 25.0 | 24.95 | 25.1 | 24.8 |
| 2023-07-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 25.0 | 25.0 | 25.05 | 24.75 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 25.0 | 24.8 | 25.0 | 24.7 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 25.0 | 24.8 | 25.0 | 24.8 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.18 | 0 | 0.0 | 0 | 0.0 | 229 | 25.0 | 25.2 | 25.2 | 24.7 |
| 2023-06-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.83 | 0 | 0.0 | 0 | 0.0 | 205 | 25.05 | 24.7 | 25.3 | 24.6 |
| 2023-06-02 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 472 | 24.65 | 26.35 | 26.5 | 24.45 |
| 2023-05-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.42 | 0 | 0.0 | 0 | 0.0 | 455 | 26.25 | 26.0 | 26.9 | 25.8 |
| 2023-05-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 25.7 | 25.0 | 26.0 | 25.0 |
| 2023-05-12 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 25.15 | 25.5 | 25.6 | 25.0 |
| 2023-05-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 25.0 | 24.7 | 25.8 | 24.4 |
| 2023-04-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 24.7 | 24.75 | 25.05 | 24.6 |
| 2023-04-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 24.75 | 25.05 | 25.1 | 24.5 |
| 2023-04-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 543 | 25.05 | 26.45 | 26.7 | 25.05 |
| 2023-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 25.25 | 25.75 | 25.75 | 25.0 |
| 2023-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 25.55 | 24.9 | 25.8 | 24.75 |
| 2023-03-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 24.9 | 25.2 | 25.2 | 24.8 |
| 2023-03-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 24.9 | 25.75 | 25.8 | 24.9 |
| 2023-03-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.63 | 0 | 0.0 | -2 | -1.02 | 196 | 25.7 | 25.8 | 26.0 | 25.35 |
| 2023-03-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.34 | 0 | 0.0 | 2 | 0.56 | 356 | 25.35 | 25.0 | 26.6 | 24.95 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 24.95 | 25.0 | 25.0 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 25.0 | 25.0 | 25.0 | 24.65 |
| 2023-02-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 25.0 | 24.9 | 25.0 | 24.65 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 24.85 | 24.9 | 25.0 | 24.6 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 24.95 | 24.95 | 25.0 | 24.55 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 25.0 | 24.95 | 25.0 | 24.8 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 24.95 | 24.85 | 25.0 | 24.7 |
| 2022-12-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.8 | 24.45 | 24.85 | 23.75 |
| 2022-12-23 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 24.4 | 24.15 | 24.95 | 24.15 |
| 2022-12-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 24.45 | 24.0 | 24.5 | 23.5 |
| 2022-12-09 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -22.39 | 0 | 0.0 | 0 | 0.0 | 134 | 24.2 | 24.85 | 24.9 | 24.0 |
| 2022-12-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 24.9 | 24.85 | 24.9 | 24.7 |
| 2022-11-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 24.9 | 24.9 | 25.0 | 24.7 |
| 2022-11-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 24.9 | 24.8 | 25.0 | 24.7 |
| 2022-11-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 24.95 | 24.85 | 25.0 | 24.75 |
| 2022-11-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 25.0 | 25.35 | 25.4 | 24.8 |
| 2022-10-28 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 25.35 | 25.15 | 25.8 | 24.95 |
| 2022-10-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 25.1 | 25.05 | 25.5 | 25.0 |
| 2022-10-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 25.5 | 25.0 | 25.5 | 24.5 |
| 2022-10-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 25.4 | 25.15 | 25.5 | 24.95 |
| 2022-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 25.15 | 25.05 | 25.3 | 24.55 |
| 2022-09-23 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 25.5 | 25.45 | 25.6 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 25.5 | 25.1 | 25.7 | 24.5 |
| 2022-09-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 25.15 | 25.15 | 25.4 | 25.0 |
| 2022-09-02 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 25.35 | 25.3 | 26.0 | 25.0 |
| 2022-08-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 25.7 | 26.0 | 26.0 | 25.15 |
| 2022-08-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.89 | 0 | 0.0 | 0 | 0.0 | 257 | 25.75 | 24.9 | 26.0 | 24.25 |
| 2022-08-12 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 25.6 | 25.4 | 25.85 | 25.35 |
| 2022-08-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 25.8 | 25.7 | 25.85 | 25.3 |
| 2022-07-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 25.75 | 26.0 | 26.2 | 23.4 |
| 2022-07-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.72 | 0 | 0.0 | 0 | 0.0 | 119 | 26.0 | 28.8 | 28.8 | 25.2 |
| 2022-07-15 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.87 | 0 | 0.0 | 0 | 0.0 | 203 | 27.85 | 27.8 | 28.0 | 27.5 |
| 2022-07-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 301 | 27.95 | 27.55 | 29.7 | 27.55 |
| 2022-07-01 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.94 | 0 | 0.0 | 0 | 0.0 | 344 | 27.75 | 28.4 | 28.95 | 27.3 |
| 2022-06-24 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.61 | 0 | 0.0 | 0 | 0.0 | 434 | 28.25 | 27.9 | 28.45 | 27.35 |
| 2022-06-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.7 | 0 | 0.0 | 0 | 0.0 | 222 | 28.2 | 27.5 | 28.45 | 27.5 |
| 2022-06-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 28.2 | 27.65 | 29.0 | 27.65 |
| 2022-06-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 28.25 | 28.1 | 28.55 | 28.0 |
| 2022-05-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.22 | 0 | 0.0 | 0 | 0.0 | 361 | 28.0 | 27.1 | 28.35 | 26.9 |
| 2022-05-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 378 | 27.05 | 25.1 | 27.35 | 25.05 |
| 2022-05-13 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 258 | 25.25 | 25.5 | 25.6 | 24.1 |
| 2022-05-06 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.24 | 0 | 0.0 | 0 | 0.0 | 178 | 25.45 | 25.35 | 27.4 | 25.1 |
| 2022-04-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.88 | 0 | 0.0 | 0 | 0.0 | 373 | 25.35 | 23.5 | 25.4 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.78 | 0 | 0.0 | 0 | 0.0 | 393 | 24.1 | 24.2 | 24.25 | 23.15 |
| 2022-04-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.33 | 0 | 0.0 | 0 | 0.0 | 612 | 23.8 | 25.85 | 25.85 | 23.0 |
| 2022-04-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 25.8 | 26.4 | 26.4 | 25.5 |
| 2022-04-01 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.56 | 0 | 0.0 | 0 | 0.0 | 365 | 26.4 | 27.3 | 27.35 | 25.8 |
| 2022-03-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.55 | 0 | 0.0 | 0 | 0.0 | 229 | 27.35 | 28.25 | 28.25 | 27.3 |
| 2022-03-18 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.91 | 0 | 0.0 | 0 | 0.0 | 448 | 28.25 | 28.1 | 28.4 | 27.0 |
| 2022-03-11 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.29 | 0 | 0.0 | 0 | 0.0 | 340 | 28.1 | 28.5 | 29.0 | 27.3 |
| 2022-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 28.35 | 28.25 | 28.9 | 28.2 |
| 2022-02-25 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.18 | 0 | 0.0 | 0 | 0.0 | 367 | 28.15 | 28.4 | 29.1 | 27.95 |
| 2022-02-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 28.4 | 28.4 | 28.95 | 28.0 |
| 2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 28.6 | 28.25 | 29.0 | 28.25 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 28.25 | 28.35 | 29.05 | 28.25 |
| 2022-01-21 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.49 | 0 | 0.0 | 0 | 0.0 | 808 | 29.0 | 28.35 | 29.8 | 28.1 |
| 2022-01-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 28.35 | 28.85 | 28.95 | 28.1 |
| 2022-01-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 28.7 | 29.5 | 29.5 | 28.5 |
| 2021-12-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | -2 | -1.31 | 153 | 29.5 | 29.4 | 29.7 | 29.3 |
| 2021-12-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | -5 | -2.55 | 196 | 29.5 | 29.3 | 29.9 | 29.3 |
| 2021-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.92 | 0 | 0.0 | -3 | -0.92 | 325 | 29.4 | 28.6 | 29.5 | 28.45 |
| 2021-12-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.28 | 0 | 0.0 | -5 | -1.04 | 482 | 28.5 | 28.3 | 28.95 | 27.8 |
| 2021-12-03 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 16 | 2.24 | 0 | 0.0 | -14 | -1.96 | 714 | 28.3 | 28.8 | 29.25 | 27.7 |
| 2021-11-26 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -8 | -2.61 | 0 | 0.0 | -16 | -5.23 | 306 | 29.25 | 29.6 | 29.8 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -11 | -4.2 | 262 | 29.6 | 30.3 | 30.35 | 29.2 |
| 2021-11-12 | 0.1 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 1.47 | 0 | 0.0 | -8 | -1.96 | 408 | 30.3 | 32.0 | 32.0 | 30.05 |
| 2021-11-05 | 0.1 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 1.21 | 1076 | 31.5 | 29.6 | 32.5 | 29.15 |
| 2021-10-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.65 | 0 | 0.0 | -1 | -0.73 | 137 | 29.0 | 28.1 | 29.5 | 28.1 |
| 2021-10-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -2.26 | 0 | 0.0 | -1 | -0.45 | 221 | 28.3 | 28.05 | 28.4 | 27.85 |
| 2021-10-15 | 0.13 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 9.9 | 0 | 0.0 | -4 | -3.96 | 101 | 28.15 | 28.6 | 28.6 | 27.65 |
| 2021-10-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -6.41 | 0 | 0.0 | -5 | -1.78 | 281 | 28.3 | 27.9 | 28.35 | 27.05 |
| 2021-10-01 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -3.27 | 0 | 0.0 | -10 | -3.27 | 306 | 28.4 | 28.8 | 29.4 | 27.8 |
| 2021-09-24 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.67 | 0 | 0.0 | 1 | 1.33 | 75 | 28.8 | 28.0 | 29.5 | 28.0 |
| 2021-09-17 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.94 | 0 | 0.0 | -6 | -2.91 | 206 | 28.8 | 29.0 | 29.0 | 28.35 |
| 2021-09-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 29.0 | 29.1 | 30.45 | 28.2 |
| 2021-09-03 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.26 | 0 | 0.0 | 2 | 0.52 | 387 | 29.4 | 28.95 | 30.65 | 28.3 |
| 2021-08-27 | 0.12 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -4.06 | 0 | 0.0 | -3 | -0.94 | 320 | 28.7 | 29.15 | 29.25 | 27.9 |
| 2021-08-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -21 | -4.41 | 0 | 0.0 | -41 | -8.61 | 476 | 28.95 | 30.4 | 30.4 | 28.6 |
| 2021-08-13 | 0.13 (-0.04) | 0.0 (0.0) | 0.08 (-0.03) | -68 | -9.35 | 0 | 0.0 | -61 | -8.39 | 727 | 28.7 | 30.05 | 31.0 | 28.5 |
| 2021-08-06 | 0.17 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -124 | -4.96 | 0 | 0.0 | 9 | 0.36 | 2499 | 30.5 | 33.9 | 34.0 | 29.85 |
| 2021-07-30 | 0.25 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -55 | -1.87 | 0 | 0.0 | 33 | 1.12 | 2939 | 33.8 | 32.0 | 36.75 | 31.5 |
| 2021-07-23 | 0.29 (+0.04) | 0.0 (0.0) | 0.09 (+0.04) | 49 | 4.44 | 0 | 0.0 | 53 | 4.8 | 1104 | 31.55 | 29.9 | 32.6 | 29.8 |
| 2021-07-16 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | 1 | 0.13 | 0 | 0.0 | 52 | 6.85 | 759 | 29.9 | 30.0 | 30.55 | 29.0 |
| 2021-07-09 | 0.25 (-0.09) | 0.0 (0.0) | 0.02 (+0.02) | -117 | -6.14 | 0 | 0.0 | 34 | 1.78 | 1906 | 29.9 | 30.1 | 32.85 | 29.6 |
| 2021-07-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1878 | 30.1 | 29.05 | 31.75 | 28.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -6.17 | 0 | 0.0 | 0 | 0.0 | 519 | 28.7 | 28.65 | 29.0 | 27.8 |
| 2021-06-18 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -77 | -18.87 | 0 | 0.0 | 0 | 0.0 | 408 | 28.65 | 29.25 | 29.9 | 28.55 |
| 2021-06-11 | 0.42 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -217 | -23.82 | 0 | 0.0 | 0 | 0.0 | 911 | 29.2 | 28.9 | 30.9 | 27.5 |
| 2021-06-04 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | -8.91 | 0 | 0.0 | -6 | -0.73 | 819 | 29.2 | 30.75 | 30.75 | 28.65 |
| 2021-05-28 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.88 | 0 | 0.0 | 0 | 0.0 | 905 | 29.9 | 30.8 | 31.45 | 29.5 |
| 2021-05-21 | 0.6 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 457 | 22.67 | 0 | 0.0 | 0 | 0.0 | 2016 | 30.8 | 25.2 | 31.0 | 25.0 |
| 2021-05-14 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 1.39 | 0 | 0.0 | -9 | -0.27 | 3391 | 27.6 | 32.5 | 33.45 | 25.8 |
| 2021-05-07 | 0.26 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 286 | 6.97 | 0 | 0.0 | 0 | 0.0 | 4104 | 32.0 | 31.5 | 34.15 | 29.4 |
| 2021-04-29 | 0.08 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -559 | -8.69 | 0 | 0.0 | 0 | 0.0 | 6434 | 31.9 | 34.75 | 34.75 | 31.55 |
| 2021-04-23 | 0.44 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 62 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7776 | 31.6 | 28.05 | 31.6 | 28.05 |
| 2021-04-16 | 0.36 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 72 | 2.0 | 0 | 0.0 | 0 | 0.0 | 3606 | 25.5 | 22.75 | 25.5 | 20.7 |
| 2021-04-09 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.52 | 0 | 0.0 | 15 | 0.98 | 1535 | 22.75 | 23.5 | 23.7 | 21.0 |
| 2021-04-01 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 119 | 5.63 | 0 | 0.0 | 0 | 0.0 | 2115 | 23.2 | 20.65 | 23.75 | 20.45 |
| 2021-03-26 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2662 | 20.65 | 18.55 | 21.0 | 18.55 |
| 2021-03-19 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.4 | 0 | 0.0 | 0 | 0.0 | 857 | 18.55 | 18.4 | 18.7 | 18.3 |
| 2021-03-12 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1032 | 18.4 | 18.7 | 18.95 | 18.35 |
| 2021-03-05 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.7 | 0 | 0.0 | 0 | 0.0 | 662 | 18.65 | 18.55 | 18.75 | 18.5 |
| 2021-02-26 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 74 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1039 | 18.55 | 18.3 | 18.6 | 18.3 |
| 2021-02-19 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.42 | 0 | 0.0 | 0 | 0.0 | 526 | 18.25 | 17.85 | 18.6 | 17.85 |
| 2021-02-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -3.6 | 0 | 0.0 | -9 | -1.7 | 528 | 17.8 | 17.5 | 18.0 | 17.5 |
| 2021-01-29 | 0.13 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 63 | 7.94 | 0 | 0.0 | 0 | 0.0 | 793 | 17.5 | 18.05 | 18.3 | 17.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1607 | 18.05 | 18.0 | 19.1 | 17.45 |
| 2021-01-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 13 | 0.74 | 0 | 0.0 | 3 | 0.17 | 1762 | 17.75 | 18.7 | 18.7 | 17.4 |
| 2021-01-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1043 | 17.25 | 17.5 | 18.0 | 17.2 |
| 2020-12-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.08 | 0 | 0.0 | 0 | 0.0 | 742 | 17.15 | 16.35 | 17.4 | 16.35 |
| 2020-12-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.7 | 0 | 0.0 | 0 | 0.0 | 589 | 16.4 | 16.55 | 16.9 | 16.35 |
| 2020-12-18 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.3 | 0 | 0.0 | 6 | 0.64 | 939 | 16.5 | 16.6 | 17.0 | 16.25 |
| 2020-12-11 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.23 | 0 | 0.0 | 0 | 0.0 | 1524 | 16.6 | 17.5 | 17.9 | 16.45 |
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4493 | 17.6 | 17.6 | 19.2 | 17.25 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.05 | 0 | 0.0 | 0 | 0.0 | 10168 | 17.6 | 18.0 | 19.4 | 17.6 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4324 | 17.15 | 15.3 | 17.9 | 14.9 |
| 2020-11-13 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1066 | 15.2 | 14.35 | 15.8 | 14.2 |
| 2020-11-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 704 | 14.5 | 14.55 | 15.65 | 14.25 |
| 2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1374 | 14.8 | 15.6 | 15.95 | 14.8 |
| 2020-10-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.6 | 0 | 0.0 | 0 | 0.0 | 2510 | 15.4 | 14.0 | 16.1 | 14.0 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 461 | 13.95 | 14.0 | 14.1 | 13.95 |
| 2020-10-08 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.03 | 0 | 0.0 | 0 | 0.0 | 790 | 13.95 | 13.0 | 14.5 | 13.0 |
| 2020-09-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 13.05 | 13.0 | 13.2 | 13.0 |
| 2020-09-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.94 | 0 | 0.0 | -3 | -0.49 | 618 | 12.9 | 12.9 | 13.15 | 12.85 |
| 2020-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 12.85 | 13.25 | 13.25 | 12.85 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 430 | 13.25 | 13.15 | 13.35 | 13.05 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.96 | 0 | 0.0 | 0 | 0.0 | 357 | 13.15 | 13.1 | 13.2 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.46 | 0 | 0.0 | 0 | 0.0 | 343 | 13.1 | 13.0 | 13.4 | 13.0 |
| 2020-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.9 | 0 | 0.0 | 0 | 0.0 | 554 | 12.95 | 13.1 | 13.1 | 12.75 |
| 2020-08-14 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -3.04 | 0 | 0.0 | 0 | 0.0 | 823 | 13.0 | 12.85 | 13.25 | 12.8 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 535 | 12.75 | 11.95 | 12.9 | 11.8 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.34 | 0 | 0.0 | -2 | -0.3 | 672 | 11.95 | 12.3 | 12.4 | 11.15 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.39 | 0 | 0.0 | 5 | 0.25 | 2035 | 12.5 | 12.25 | 13.75 | 11.85 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 792 | 12.15 | 11.3 | 12.3 | 11.3 |
| 2020-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.44 | 0 | 0.0 | 0 | 0.0 | 574 | 11.3 | 11.05 | 11.75 | 10.95 |
| 2020-07-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 11.1 | 10.9 | 11.15 | 10.8 |
| 2020-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 10.9 | 11.0 | 11.15 | 10.9 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.09 | 0 | 0.0 | 0 | 0.0 | 318 | 11.3 | 11.1 | 11.3 | 11.0 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 589 | 11.1 | 10.7 | 11.8 | 10.7 |
| 2020-06-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 10.7 | 10.65 | 10.8 | 10.4 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 10.4 | 10.75 | 10.9 | 10.2 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 10.75 | 10.5 | 10.95 | 10.3 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 10.8 | 10.5 | 10.9 | 10.35 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 10.6 | 10.7 | 11.0 | 10.5 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.98 | 0 | 0.0 | 0 | 0.0 | 205 | 10.7 | 9.85 | 11.0 | 9.85 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 10.15 | 9.7 | 10.15 | 9.43 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 9.5 | 9.4 | 9.62 | 9.23 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 9.46 | 8.83 | 9.65 | 8.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.24 | 9.5 | 9.5 | 9.2 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | -4 | -2.26 | 177 | 9.5 | 7.95 | 9.73 | 7.94 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 1 | 0.1 | 961 | 8.79 | 9.28 | 9.3 | 7.92 |
| 2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.31 | 971 | 9.29 | 10.6 | 11.15 | 9.27 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 10.95 | 10.8 | 11.25 | 10.75 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.98 | 0 | 0.0 | 0 | 0.0 | 403 | 11.0 | 11.65 | 11.7 | 11.0 |
| 2020-02-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.27 | 0 | 0.0 | 0 | 0.0 | 440 | 11.7 | 11.55 | 12.0 | 11.45 |
| 2020-02-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.48 | 0 | 0.0 | 0 | 0.0 | 294 | 11.6 | 10.9 | 11.6 | 10.7 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 681 | 10.9 | 10.65 | 11.1 | 10.5 |
| 2020-01-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | -10.99 | 0 | 0.0 | 0 | 0.0 | 355 | 11.15 | 11.2 | 11.45 | 10.95 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.8 | 11.85 | 11.85 | 11.8 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 11.85 | 11.95 | 12.15 | 11.8 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.87 | 0 | 0.0 | -4 | -0.69 | 576 | 11.95 | 11.85 | 12.25 | 11.45 |
| 2020-01-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 11.85 | 11.8 | 11.9 | 11.8 |
| 2019-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 11.8 | 11.85 | 11.85 | 11.6 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -3 | -0.68 | 440 | 11.7 | 11.7 | 11.8 | 11.15 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -1.28 | 468 | 11.65 | 11.9 | 12.15 | 11.6 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 1.71 | 0 | 0.0 | 8 | 1.37 | 586 | 12.0 | 11.85 | 12.0 | 11.15 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.07 | 0 | 0.0 | -12 | -0.85 | 1413 | 11.55 | 12.2 | 12.2 | 11.55 |
| 2019-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 12 | 0.63 | 1891 | 11.95 | 12.65 | 13.2 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.32 | 0 | 0.0 | -2 | -0.03 | 6006 | 13.1 | 13.5 | 14.5 | 11.55 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.17 | 0 | 0.0 | 7 | 0.1 | 6933 | 13.95 | 10.5 | 14.0 | 10.4 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 10.5 | 10.35 | 10.5 | 10.2 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 10.35 | 10.15 | 10.7 | 10.15 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 10.15 | 10.3 | 10.3 | 10.05 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 10.25 | 10.1 | 10.25 | 10.05 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 10.15 | 10.3 | 10.3 | 10.05 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 10.15 | 10.25 | 10.55 | 10.1 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 411 | 10.25 | 10.5 | 10.5 | 10.05 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 10.55 | 10.75 | 10.75 | 10.55 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.85 | 117 | 10.75 | 10.75 | 10.95 | 10.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.45 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 529 | 12.43 | 0 | 0.0 | 3 | 0.07 | 4257 | 30.35 | 29.0 | 31.4 | 27.5 |
| 2024-03-29 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 0.36 | 0 | 0.0 | -8 | -0.06 | 13760 | 29.0 | 27.7 | 29.25 | 26.15 |
| 2024-02-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -5.16 | 0 | 0.0 | 0 | 0.0 | 717 | 27.5 | 27.2 | 27.8 | 27.0 |
| 2024-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | -4 | -0.29 | 0 | 0.0 | -91 | -6.49 | 1402 | 27.2 | 27.55 | 28.15 | 26.5 |
| 2023-12-29 | 0.1 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 25 | 0.76 | 0 | 0.0 | -1 | -0.03 | 3278 | 27.55 | 26.05 | 28.45 | 25.8 |
| 2023-11-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1916 | 26.0 | 25.1 | 26.6 | 24.95 |
| 2023-10-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 12 | 1.7 | 0 | 0.0 | 100 | 14.2 | 704 | 25.1 | 25.1 | 25.4 | 24.85 |
| 2023-09-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1515 | 25.0 | 25.15 | 25.6 | 24.6 |
| 2023-08-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1952 | 25.2 | 25.0 | 26.3 | 24.8 |
| 2023-07-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 845 | 25.0 | 25.0 | 25.1 | 24.7 |
| 2023-06-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.38 | 0 | 0.0 | 0 | 0.0 | 800 | 25.0 | 25.0 | 25.3 | 24.45 |
| 2023-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1458 | 26.5 | 24.7 | 26.9 | 24.4 |
| 2023-04-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 836 | 24.7 | 25.75 | 26.7 | 24.5 |
| 2023-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.86 | 0 | 0.0 | 0 | 0.0 | 979 | 25.55 | 25.0 | 26.6 | 24.75 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.32 | 0 | 0.0 | 0 | 0.0 | 530 | 24.95 | 25.0 | 25.0 | 24.65 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 24.9 | 24.85 | 25.0 | 24.55 |
| 2022-12-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.11 | 0 | 0.0 | 0 | 0.0 | 593 | 24.8 | 24.8 | 24.95 | 23.5 |
| 2022-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 24.9 | 25.15 | 25.4 | 24.7 |
| 2022-10-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.06 | 0 | 0.0 | 0 | 0.0 | 660 | 25.15 | 25.15 | 25.8 | 24.5 |
| 2022-09-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 25.15 | 25.45 | 25.7 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.73 | 0 | 0.0 | 0 | 0.0 | 686 | 25.4 | 25.7 | 26.0 | 24.25 |
| 2022-07-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1235 | 25.75 | 28.0 | 29.7 | 23.4 |
| 2022-06-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1341 | 27.95 | 28.0 | 29.0 | 27.35 |
| 2022-05-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.53 | 0 | 0.0 | 0 | 0.0 | 1507 | 28.2 | 25.35 | 28.55 | 24.1 |
| 2022-04-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.67 | 0 | 0.0 | 0 | 0.0 | 1787 | 25.35 | 26.75 | 26.75 | 23.0 |
| 2022-03-31 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.73 | 0 | 0.0 | 0 | 0.0 | 1229 | 27.0 | 28.25 | 29.0 | 26.9 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.39 | 0 | 0.0 | 0 | 0.0 | 776 | 28.15 | 28.25 | 29.1 | 27.95 |
| 2022-01-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1393 | 28.25 | 29.5 | 29.8 | 28.1 |
| 2021-12-30 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 1.04 | 0 | 0.0 | -20 | -1.16 | 1731 | 29.5 | 29.2 | 29.9 | 27.7 |
| 2021-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 7 | 0.32 | 0 | 0.0 | -31 | -1.41 | 2194 | 28.65 | 29.6 | 32.5 | 28.55 |
| 2021-10-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -29 | -3.25 | 0 | 0.0 | -12 | -1.35 | 892 | 29.0 | 28.15 | 29.5 | 27.05 |
| 2021-09-30 | 0.13 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 2.55 | 0 | 0.0 | -11 | -1.28 | 862 | 28.55 | 29.5 | 30.65 | 28.0 |
| 2021-08-31 | 0.11 (-0.14) | 0.0 (0.0) | 0.05 (-0.06) | -250 | -5.9 | 0 | 0.0 | -97 | -2.29 | 4239 | 29.5 | 33.9 | 34.0 | 27.9 |
| 2021-07-30 | 0.25 (-0.12) | 0.0 (0.0) | 0.11 (+0.11) | -147 | -2.09 | 0 | 0.0 | 172 | 2.44 | 7040 | 33.8 | 30.25 | 36.75 | 29.0 |
| 2021-06-30 | 0.37 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -309 | -7.63 | 0 | 0.0 | 0 | 0.0 | 4051 | 31.0 | 29.8 | 31.75 | 27.5 |
| 2021-05-31 | 0.58 (+0.5) | 0.0 (0.0) | 0.0 (-0.01) | 775 | 7.33 | 0 | 0.0 | -15 | -0.14 | 10574 | 29.65 | 31.5 | 34.15 | 25.0 |
| 2021-04-29 | 0.08 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -415 | -2.04 | 0 | 0.0 | 15 | 0.07 | 20327 | 31.9 | 22.2 | 34.75 | 20.7 |
| 2021-03-31 | 0.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 212 | 3.34 | 0 | 0.0 | 0 | 0.0 | 6356 | 21.6 | 18.55 | 21.8 | 18.3 |
| 2021-02-26 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 3.48 | 0 | 0.0 | -9 | -0.43 | 2095 | 18.55 | 17.5 | 18.6 | 17.5 |
| 2021-01-29 | 0.13 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 135 | 2.59 | 0 | 0.0 | 3 | 0.06 | 5206 | 17.5 | 17.5 | 19.1 | 17.2 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.27 | 0 | 0.0 | 6 | 0.1 | 5964 | 17.15 | 18.65 | 18.9 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.2 | 0 | 0.0 | 0 | 0.0 | 18590 | 18.5 | 14.55 | 19.4 | 14.2 |
| 2020-10-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.23 | 0 | 0.0 | 0 | 0.0 | 5138 | 14.8 | 13.0 | 16.1 | 13.0 |
| 2020-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | -3 | -0.17 | 1801 | 13.05 | 13.15 | 13.35 | 12.85 |
| 2020-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2320 | 13.05 | 11.95 | 13.4 | 11.8 |
| 2020-07-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.26 | 0 | 0.0 | 3 | 0.07 | 4243 | 11.95 | 11.0 | 13.75 | 10.95 |
| 2020-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1248 | 11.0 | 10.65 | 11.8 | 10.4 |
| 2020-05-29 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 753 | 10.4 | 10.7 | 11.0 | 10.2 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 701 | 10.7 | 9.45 | 11.0 | 8.83 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2379 | 9.5 | 10.8 | 11.25 | 7.92 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1819 | 11.0 | 10.65 | 12.0 | 10.5 |
| 2020-01-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -46 | -3.31 | 0 | 0.0 | -4 | -0.29 | 1388 | 11.15 | 11.8 | 12.25 | 10.95 |
| 2019-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.89 | 0 | 0.0 | -1 | -0.05 | 1900 | 11.8 | 11.85 | 12.15 | 11.15 |
| 2019-11-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.18 | 0 | 0.0 | 5 | 0.03 | 16317 | 11.55 | 10.35 | 14.5 | 10.2 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 10.4 | 10.3 | 10.7 | 10.05 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 883 | 10.15 | 10.75 | 10.95 | 10.05 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1117 | 10.7 | 11.0 | 11.35 | 10.1 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | -2 | -0.05 | 4383 | 11.25 | 9.46 | 12.55 | 9.46 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 3 | 0.65 | 460 | 9.42 | 9.47 | 9.58 | 9.3 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 9.47 | 9.38 | 9.51 | 9.35 |
