- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.2 (-5.78%) | 917 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.25 (-0.12) | 440 (257.72%) |
| 2026-07-16 | 45.85 (-2.34%) | 933 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (0.07) | 123 (25.51%) |
| 2026-07-15 | 46.95 (2.29%) | 924 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (-0.01) | 98 (-78.27%) |
| 2026-07-14 | 45.9 (-3.67%) | 925 | -102.0 | 0 | -1.0 | 1 | 0.0% | 7.31 (-0.81) | 451 (150.56%) |
| 2026-07-13 | 47.65 (-1.65%) | 1027 | 7.0 | 1 | 0.0 | 0 | 0.1% | 8.12 (0.06) | 180 (-5.76%) |
| 2026-07-09 | 48.45 (-1.52%) | 1020 | -1.0 | 1 | 0.0 | 0 | 0.1% | 8.06 (-0.01) | 191 (-62.1%) |
| 2026-07-08 | 49.2 (-0.71%) | 1021 | -7.0 | 1 | 0.0 | 0 | 0.1% | 8.07 (-0.06) | 504 (3.28%) |
| 2026-07-07 | 49.55 (-5.26%) | 1028 | -16.0 | 1 | 0.0 | 0 | 0.1% | 8.13 (-0.12) | 488 (-47.3%) |
| 2026-07-06 | 52.3 (1.55%) | 1044 | -230.0 | 1 | 1.0 | 0 | 0.1% | 8.25 (-1.82) | 926 (-23.28%) |
| 2026-07-03 | 51.5 (4.04%) | 1274 | 238.0 | 0 | 0.0 | 0 | 0.0% | 10.07 (1.88) | 1207 (238.1%) |
| 2026-07-02 | 49.5 (1.75%) | 1036 | 47.0 | 0 | 0.0 | 0 | 0.0% | 8.19 (0.37) | 357 (-12.07%) |
| 2026-07-01 | 48.65 (0.83%) | 989 | 6.0 | 0 | 0.0 | 0 | 0.0% | 7.82 (0.05) | 406 (61.11%) |
| 2026-06-30 | 48.25 (2.01%) | 983 | -26.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.21) | 252 (-14.29%) |
| 2026-06-29 | 47.3 (3.96%) | 1009 | -40.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.31) | 294 (-16.48%) |
| 2026-06-26 | 45.5 (-4.01%) | 1049 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (0.11) | 352 (45.45%) |
| 2026-06-25 | 47.4 (-1.56%) | 1035 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.08) | 242 (-15.68%) |
| 2026-06-24 | 48.15 (-1.13%) | 1025 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (0.03) | 287 (-3.69%) |
| 2026-06-23 | 48.7 (-1.32%) | 1021 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.07 (-0.04) | 298 (-20.32%) |
| 2026-06-22 | 49.35 (2.81%) | 1026 | 7.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.06) | 374 (108.94%) |
| 2026-06-18 | 48.0 (0.0%) | 1019 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.08) | 179 (-28.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.0 (1.05%) | 1029 | -23.0 | 0 | 0.0 | 0 | 0.0% | 8.13 (-0.19) | 250 (47.06%) |
| 2026-06-16 | 47.5 (-0.31%) | 1052 | 14.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (0.12) | 170 (-27.35%) |
| 2026-06-15 | 47.65 (1.71%) | 1038 | -25.0 | 0 | 0.0 | 0 | 0.0% | 8.2 (-0.2) | 234 (42.68%) |
| 2026-06-12 | 46.85 (1.19%) | 1063 | -5.0 | 0 | 0.0 | 0 | 0.0% | 8.4 (-0.04) | 164 (-9.89%) |
| 2026-06-11 | 46.3 (0.22%) | 1068 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.0) | 182 (-35.69%) |
| 2026-06-10 | 46.2 (-2.74%) | 1068 | 46.0 | 0 | 0.0 | 0 | 0.0% | 8.44 (0.36) | 283 (15.04%) |
| 2026-06-09 | 47.5 (1.17%) | 1022 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.08 (-0.1) | 246 (6.96%) |
| 2026-06-08 | 46.95 (-4.18%) | 1035 | 19.0 | 0 | 0.0 | 0 | 0.0% | 8.18 (0.15) | 230 (-32.15%) |
| 2026-06-05 | 49.0 (0.51%) | 1016 | -49.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (-0.39) | 339 (-4.78%) |
| 2026-06-04 | 48.75 (-2.69%) | 1065 | 21.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.17) | 356 (-47.8%) |
| 2026-06-03 | 50.1 (1.42%) | 1044 | 27.0 | 0 | 0.0 | 0 | 0.0% | 8.25 (0.21) | 682 (32.17%) |
| 2026-06-02 | 49.4 (1.02%) | 1017 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.04 (-0.1) | 516 (-16.91%) |
| 2026-06-01 | 48.9 (3.16%) | 1030 | 29.0 | 0 | 0.0 | 0 | 0.0% | 8.14 (0.23) | 621 (34.42%) |
| 2026-05-29 | 47.4 (1.72%) | 1001 | -25.0 | 0 | 0.0 | 0 | 0.0% | 7.91 (-0.2) | 462 (58.22%) |
| 2026-05-28 | 46.6 (-0.11%) | 1026 | 8.0 | 0 | 0.0 | 0 | 0.0% | 8.11 (0.06) | 292 (8.96%) |
| 2026-05-27 | 46.65 (0.21%) | 1018 | -22.0 | 0 | 0.0 | 0 | 0.0% | 8.05 (-0.17) | 268 (69.62%) |
| 2026-05-26 | 46.55 (-0.64%) | 1040 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.12) | 158 (-51.53%) |
| 2026-05-25 | 46.85 (0.0%) | 1025 | -8.0 | 0 | 0.0 | 0 | 0.0% | 8.1 (-0.07) | 326 (-3.55%) |
| 2026-05-22 | 46.85 (2.52%) | 1033 | -29.0 | 0 | 0.0 | 0 | 0.0% | 8.17 (-0.22) | 338 (158.02%) |
| 2026-05-21 | 45.7 (1.9%) | 1062 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.11) | 131 (-15.48%) |
| 2026-05-20 | 44.85 (-0.88%) | 1075 | -4.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (-0.03) | 155 (-22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.25 (-1.95%) | 1079 | 23.0 | 0 | 0.0 | 0 | 0.0% | 8.53 (0.18) | 200 (-14.53%) |
| 2026-05-18 | 46.15 (3.24%) | 1056 | -3.0 | 0 | -1.0 | 0 | 0.0% | 8.35 (-0.02) | 234 (7.34%) |
| 2026-05-15 | 44.7 (-0.56%) | 1059 | -8.0 | 1 | 0.0 | 0 | 0.09% | 8.37 (-0.06) | 218 (51.39%) |
| 2026-05-14 | 44.95 (0.9%) | 1067 | -3.0 | 1 | 0.0 | 0 | 0.09% | 8.43 (-0.03) | 144 (-22.99%) |
| 2026-05-13 | 44.55 (-1.87%) | 1070 | 8.0 | 1 | 0.0 | 0 | 0.09% | 8.46 (0.07) | 187 (-29.43%) |
| 2026-05-12 | 45.4 (-2.16%) | 1062 | -6.0 | 1 | 0.0 | 0 | 0.09% | 8.39 (-0.05) | 265 (6.0%) |
| 2026-05-11 | 46.4 (-2.32%) | 1068 | -12.0 | 1 | 0.0 | 0 | 0.09% | 8.44 (-0.1) | 250 (32.28%) |
| 2026-05-08 | 47.5 (-1.14%) | 1080 | -12.0 | 1 | 0.0 | 0 | 0.09% | 8.54 (-0.09) | 189 (-20.92%) |
| 2026-05-07 | 48.05 (0.95%) | 1092 | -26.0 | 1 | 0.0 | 0 | 0.09% | 8.63 (-0.21) | 239 (7.66%) |
| 2026-05-06 | 47.6 (0.11%) | 1118 | 27.0 | 1 | 0.0 | 0 | 0.09% | 8.84 (0.22) | 222 (18.09%) |
| 2026-05-05 | 47.55 (2.59%) | 1091 | -40.0 | 1 | 1.0 | 0 | 0.09% | 8.62 (-0.32) | 188 (2.17%) |
| 2026-05-04 | 46.35 (-0.11%) | 1131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.0) | 184 (50.82%) |
| 2026-04-30 | 46.4 (-0.85%) | 1131 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.94 (0.12) | 122 (35.56%) |
| 2026-04-29 | 46.8 (-0.32%) | 1116 | 12.0 | 0 | 0.0 | 0 | 0.0% | 8.82 (0.09) | 90 (16.88%) |
| 2026-04-28 | 46.95 (-0.11%) | 1104 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.08) | 77 (-57.46%) |
| 2026-04-27 | 47.0 (-0.74%) | 1094 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (0.01) | 181 (4.62%) |
| 2026-04-24 | 47.35 (-2.07%) | 1093 | 16.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.13) | 173 (-63.88%) |
| 2026-04-23 | 48.35 (-3.3%) | 1077 | -34.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.27) | 479 (-31.47%) |
| 2026-04-22 | 50.0 (3.09%) | 1111 | 17.0 | 0 | 0.0 | 0 | 0.0% | 8.78 (0.13) | 699 (219.18%) |
| 2026-04-21 | 48.5 (1.36%) | 1094 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.65 (-0.12) | 219 (-27.96%) |
| 2026-04-20 | 47.85 (0.84%) | 1109 | 26.0 | 0 | 0.0 | 0 | 0.0% | 8.77 (0.21) | 304 (111.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 47.45 (0.0%) | 1083 | -10.0 | 0 | 0.0 | 0 | 0.0% | 8.56 (-0.08) | 144 (0.7%) |
| 2026-04-16 | 47.45 (0.0%) | 1093 | 20.0 | 0 | 0.0 | 0 | 0.0% | 8.64 (0.16) | 143 (-5.92%) |
| 2026-04-15 | 47.45 (0.0%) | 1073 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.48 (0.09) | 152 (6.29%) |
| 2026-04-14 | 47.45 (0.85%) | 1062 | -3.0 | 0 | 0.0 | 0 | 0.0% | 8.39 (-0.03) | 143 (43.0%) |
| 2026-04-13 | 47.05 (-0.74%) | 1065 | -11.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (-0.09) | 100 (-0.99%) |
| 2026-04-10 | 47.4 (0.0%) | 1076 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.51 (-0.01) | 101 (-9.01%) |
| 2026-04-09 | 47.4 (-0.52%) | 1078 | 3.0 | 0 | 0.0 | 0 | 0.0% | 8.52 (0.02) | 111 (-12.6%) |
| 2026-04-08 | 47.65 (3.14%) | 1075 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.5 (0.09) | 127 (69.33%) |
| 2026-04-07 | 46.2 (0.11%) | 1064 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (0.0) | 75 (-51.61%) |
| 2026-04-02 | 46.15 (-1.39%) | 1064 | -2.0 | 0 | 0.0 | 0 | 0.0% | 8.41 (-0.02) | 155 (154.1%) |
| 2026-04-01 | 46.8 (2.07%) | 1066 | 1.0 | 0 | 0.0 | 0 | 0.0% | 8.43 (0.01) | 61 (-77.74%) |
| 2026-03-31 | 45.85 (-1.29%) | 1065 | 10.0 | 0 | 0.0 | 0 | 0.0% | 8.42 (0.08) | 274 (134.19%) |
| 2026-03-30 | 46.45 (-1.8%) | 1055 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.03) | 117 (2.63%) |
| 2026-03-27 | 47.3 (-0.11%) | 1051 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.0) | 114 (-9.52%) |
| 2026-03-26 | 47.35 (-1.97%) | 1051 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.31 (0.07) | 126 (-41.4%) |
| 2026-03-25 | 48.3 (2.33%) | 1042 | 85.0 | 0 | 0.0 | 0 | 0.0% | 8.24 (0.68) | 215 (-38.57%) |
| 2026-03-24 | 47.2 (-1.77%) | 957 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (0.09) | 350 (9.72%) |
| 2026-03-23 | 48.05 (-4.66%) | 945 | 5.0 | 0 | -20.0 | 0 | 0.0% | 7.47 (0.04) | 319 (-84.39%) |
| 2026-03-20 | 50.4 (2.54%) | 940 | 6.0 | 20 | 19.0 | 0 | 2.13% | 7.43 (0.05) | 2043 (311.07%) |
| 2026-03-19 | 49.15 (4.02%) | 934 | 39.0 | 1 | 0.0 | 0 | 0.11% | 7.38 (0.31) | 497 (168.65%) |
| 2026-03-18 | 47.25 (1.94%) | 895 | 2.0 | 1 | 0.0 | 0 | 0.11% | 7.07 (0.01) | 185 (-27.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 46.35 (1.42%) | 893 | -39.0 | 1 | 0.0 | 0 | 0.11% | 7.06 (-0.31) | 256 (124.56%) |
| 2026-03-16 | 45.7 (-0.44%) | 932 | 11.0 | 1 | 0.0 | 0 | 0.11% | 7.37 (0.09) | 114 (-30.49%) |
| 2026-03-13 | 45.9 (-1.92%) | 921 | 7.0 | 1 | 0.0 | 0 | 0.11% | 7.28 (0.06) | 164 (69.07%) |
| 2026-03-12 | 46.8 (-1.37%) | 914 | -3.0 | 1 | 0.0 | 0 | 0.11% | 7.22 (-0.03) | 97 (-1.02%) |
| 2026-03-11 | 47.45 (3.6%) | 917 | 10.0 | 1 | 0.0 | 0 | 0.11% | 7.25 (0.08) | 98 (7.69%) |
| 2026-03-10 | 45.8 (3.27%) | 907 | 0.0 | 1 | 0.0 | 0 | 0.11% | 7.17 (0.0) | 91 (-66.79%) |
| 2026-03-09 | 44.35 (-5.03%) | 907 | -170.0 | 1 | 0.0 | 0 | 0.11% | 7.17 (-1.34) | 274 (356.67%) |
| 2026-03-06 | 46.7 (0.11%) | 1077 | -15.0 | 1 | 0.0 | 0 | 0.09% | 8.51 (-0.12) | 60 (-50.41%) |
| 2026-03-05 | 46.65 (2.75%) | 1092 | 13.0 | 1 | 0.0 | 0 | 0.09% | 8.63 (0.1) | 121 (-70.98%) |
| 2026-03-04 | 45.4 (-5.81%) | 1079 | -7.0 | 1 | -29.0 | 0 | 0.09% | 8.53 (-0.05) | 417 (78.97%) |
| 2026-03-03 | 48.2 (-1.43%) | 1086 | 17.0 | 30 | 0.0 | 0 | 2.76% | 8.58 (0.13) | 233 (75.19%) |
| 2026-03-02 | 48.9 (-0.81%) | 1069 | -12.0 | 30 | 0.0 | 0 | 2.81% | 8.45 (-0.09) | 133 (-57.78%) |
| 2026-02-26 | 49.3 (2.39%) | 1081 | 6.0 | 30 | 0.0 | 0 | 2.78% | 8.54 (0.04) | 315 (100.64%) |
| 2026-02-25 | 48.15 (0.0%) | 1075 | -3.0 | 30 | 0.0 | 0 | 2.79% | 8.5 (-0.02) | 157 (1.29%) |
| 2026-02-24 | 48.15 (0.1%) | 1078 | 4.0 | 30 | 0.0 | 0 | 2.78% | 8.52 (0.03) | 155 (-7.19%) |
| 2026-02-23 | 48.1 (1.26%) | 1074 | -9.0 | 30 | 0.0 | 0 | 2.79% | 8.49 (-0.07) | 167 (-7.22%) |
| 2026-02-11 | 47.5 (1.82%) | 1083 | -16.0 | 30 | 0.0 | 0 | 2.77% | 8.56 (-0.13) | 180 (40.62%) |
| 2026-02-10 | 46.65 (1.19%) | 1099 | 1.0 | 30 | -8.0 | 0 | 2.73% | 8.69 (0.01) | 128 (-48.18%) |
| 2026-02-09 | 46.1 (0.0%) | 1098 | -50.0 | 38 | 3.0 | 0 | 3.46% | 8.68 (-0.39) | 247 (18.75%) |
| 2026-02-06 | 46.1 (-2.64%) | 1148 | 4.0 | 35 | 0.0 | 3 | 3.05% | 9.07 (0.03) | 208 (39.6%) |
| 2026-02-05 | 47.35 (-1.25%) | 1144 | -12.0 | 35 | 2.0 | 0 | 3.06% | 9.04 (-0.1) | 149 (-42.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 47.95 (2.35%) | 1156 | -15.0 | 33 | -5.0 | 0 | 2.85% | 9.14 (-0.12) | 258 (35.08%) |
| 2026-02-03 | 46.85 (0.64%) | 1171 | 8.0 | 38 | 0.0 | 0 | 3.25% | 9.26 (0.07) | 191 (-27.65%) |
| 2026-02-02 | 46.55 (-3.72%) | 1163 | -65.0 | 38 | 2.0 | 0 | 3.27% | 9.19 (-0.52) | 264 (-39.03%) |
| 2026-01-30 | 48.35 (-2.72%) | 1228 | -65.0 | 36 | 3.0 | 0 | 2.93% | 9.71 (-0.51) | 433 (35.31%) |
| 2026-01-29 | 49.7 (-1.97%) | 1293 | 4.0 | 33 | 0.0 | 0 | 2.55% | 10.22 (0.03) | 320 (-12.33%) |
| 2026-01-28 | 50.7 (-0.78%) | 1289 | -37.0 | 33 | 0.0 | 0 | 2.56% | 10.19 (-0.29) | 365 (-3.69%) |
| 2026-01-27 | 51.1 (-1.35%) | 1326 | 30.0 | 33 | 0.0 | 0 | 2.49% | 10.48 (0.24) | 379 (-84.21%) |
| 2026-01-26 | 51.8 (-4.43%) | 1296 | 133.0 | 33 | -2.0 | 0 | 2.55% | 10.24 (1.05) | 2400 (86.63%) |
| 2026-01-23 | 54.2 (9.94%) | 1163 | -112.0 | 35 | 2.0 | 0 | 3.01% | 9.19 (-0.89) | 1286 (630.68%) |
| 2026-01-22 | 49.3 (0.31%) | 1275 | -12.0 | 33 | 0.0 | 0 | 2.59% | 10.08 (-0.09) | 176 (23.08%) |
| 2026-01-21 | 49.15 (-1.21%) | 1287 | -14.0 | 33 | 0.0 | 0 | 2.56% | 10.17 (-0.11) | 143 (-16.86%) |
| 2026-01-20 | 49.75 (-0.4%) | 1301 | 12.0 | 33 | 0.0 | 0 | 2.54% | 10.28 (0.09) | 172 (-30.36%) |
| 2026-01-19 | 49.95 (-0.1%) | 1289 | -45.0 | 33 | 0.0 | 0 | 2.56% | 10.19 (-0.35) | 247 (15.96%) |
| 2026-01-16 | 50.0 (-0.2%) | 1334 | 2.0 | 33 | 0.0 | 0 | 2.47% | 10.54 (0.01) | 213 (-7.39%) |
| 2026-01-15 | 50.1 (-0.79%) | 1332 | 56.0 | 33 | 0.0 | 0 | 2.48% | 10.53 (0.44) | 230 (-53.72%) |
| 2026-01-14 | 50.5 (3.27%) | 1276 | -69.0 | 33 | 0.0 | 0 | 2.59% | 10.09 (-0.54) | 497 (149.75%) |
| 2026-01-13 | 48.9 (-0.61%) | 1345 | -70.0 | 33 | 0.0 | 0 | 2.45% | 10.63 (-0.55) | 199 (-54.77%) |
| 2026-01-12 | 49.2 (1.97%) | 1415 | -197.0 | 33 | 0.0 | 0 | 2.33% | 11.18 (-1.56) | 440 (144.44%) |
| 2026-01-09 | 48.25 (-1.13%) | 1612 | -18.0 | 33 | 29.0 | 0 | 2.05% | 12.74 (-0.14) | 180 (-40.98%) |
| 2026-01-08 | 48.8 (-2.3%) | 1630 | 4.0 | 4 | 0.0 | 0 | 0.25% | 12.88 (0.03) | 305 (78.36%) |
| 2026-01-07 | 49.95 (0.6%) | 1626 | 12.0 | 4 | 0.0 | 0 | 0.25% | 12.85 (0.09) | 171 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 49.65 (0.71%) | 1614 | 16.0 | 4 | 0.0 | 0 | 0.25% | 12.76 (0.13) | 260 (-24.2%) |
| 2026-01-05 | 49.3 (-2.76%) | 1598 | -3.0 | 4 | 0.0 | 0 | 0.25% | 12.63 (-0.03) | 343 (-11.83%) |
| 2026-01-02 | 50.7 (2.01%) | 1601 | 70.0 | 4 | 0.0 | 0 | 0.25% | 12.66 (0.56) | 389 (21.94%) |
| 2025-12-31 | 49.7 (-0.3%) | 1531 | 77.0 | 4 | -1.0 | 0 | 0.26% | 12.1 (0.61) | 319 (66.15%) |
| 2025-12-30 | 49.85 (-0.89%) | 1454 | 13.0 | 5 | 0.0 | 0 | 0.34% | 11.49 (0.1) | 192 (10.98%) |
| 2025-12-29 | 50.3 (-0.4%) | 1441 | -4.0 | 5 | 0.0 | 0 | 0.35% | 11.39 (-0.03) | 173 (-35.45%) |
| 2025-12-26 | 50.5 (-1.56%) | 1445 | 4.0 | 5 | 0.0 | 0 | 0.35% | 11.42 (0.03) | 268 (-60.24%) |
| 2025-12-24 | 51.3 (1.99%) | 1441 | 10.0 | 5 | 1.0 | 0 | 0.35% | 11.39 (0.08) | 674 (158.24%) |
| 2025-12-23 | 50.3 (0.4%) | 1431 | 3.0 | 4 | 0.0 | 0 | 0.28% | 11.31 (0.02) | 261 (-18.69%) |
| 2025-12-22 | 50.1 (1.93%) | 1428 | -16.0 | 4 | 0.0 | 0 | 0.28% | 11.29 (-0.12) | 321 (7.72%) |
| 2025-12-19 | 49.15 (-1.5%) | 1444 | 4.0 | 4 | 0.0 | 0 | 0.28% | 11.41 (0.03) | 298 (49.0%) |
| 2025-12-18 | 49.9 (-2.73%) | 1440 | -2.0 | 4 | 0.0 | 0 | 0.28% | 11.38 (-0.02) | 200 (-54.34%) |
| 2025-12-17 | 51.3 (0.2%) | 1442 | 8.0 | 4 | 0.0 | 0 | 0.28% | 11.4 (0.06) | 438 (62.83%) |
| 2025-12-16 | 51.2 (0.79%) | 1434 | -6.0 | 4 | 0.0 | 0 | 0.28% | 11.34 (-0.04) | 269 (16.96%) |
| 2025-12-15 | 50.8 (1.6%) | 1440 | -32.0 | 4 | 0.0 | 0 | 0.28% | 11.38 (-0.26) | 230 (58.62%) |
| 2025-12-12 | 50.0 (0.5%) | 1472 | -22.0 | 4 | 0.0 | 0 | 0.27% | 11.64 (-0.17) | 145 (23.93%) |
| 2025-12-11 | 49.75 (-0.7%) | 1494 | -35.0 | 4 | 0.0 | 0 | 0.27% | 11.81 (-0.28) | 117 (19.39%) |
| 2025-12-10 | 50.1 (-0.6%) | 1529 | 2.0 | 4 | 0.0 | 0 | 0.26% | 12.09 (0.02) | 98 (15.29%) |
| 2025-12-09 | 50.4 (0.6%) | 1527 | 3.0 | 4 | 0.0 | 0 | 0.26% | 12.07 (0.02) | 85 (-7.61%) |
| 2025-12-08 | 50.1 (-0.79%) | 1524 | 1.0 | 4 | 0.0 | 0 | 0.26% | 12.05 (0.01) | 92 (0.0%) |
| 2025-12-05 | 50.5 (0.2%) | 1523 | -18.0 | 4 | 0.0 | 0 | 0.26% | 12.04 (-0.14) | 92 (-71.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 50.4 (0.4%) | 1541 | 15.0 | 4 | -2.0 | 0 | 0.26% | 12.18 (0.12) | 319 (74.32%) |
| 2025-12-03 | 50.2 (1.52%) | 1526 | -3.0 | 6 | -1.0 | 0 | 0.39% | 12.06 (-0.03) | 183 (101.1%) |
| 2025-12-02 | 49.45 (0.1%) | 1529 | -14.0 | 7 | -1.0 | 0 | 0.46% | 12.09 (-0.11) | 91 (33.82%) |
| 2025-12-01 | 49.4 (-0.6%) | 1543 | -5.0 | 8 | -1.0 | 0 | 0.52% | 12.2 (-0.04) | 68 (-1.45%) |
| 2025-11-28 | 49.7 (0.0%) | 1548 | 2.0 | 9 | -1.0 | 0 | 0.58% | 12.24 (0.02) | 69 (-57.14%) |
| 2025-11-27 | 49.7 (-1.0%) | 1546 | 15.0 | 10 | 0.0 | 0 | 0.65% | 12.22 (0.12) | 161 (-52.37%) |
| 2025-11-26 | 50.2 (4.37%) | 1531 | -29.0 | 10 | 0.0 | 0 | 0.65% | 12.1 (-0.23) | 338 (201.79%) |
| 2025-11-25 | 48.1 (0.94%) | 1560 | -15.0 | 10 | -1.0 | 0 | 0.64% | 12.33 (-0.12) | 112 (-21.13%) |
| 2025-11-24 | 47.65 (0.32%) | 1575 | -15.0 | 11 | 0.0 | 0 | 0.7% | 12.45 (-0.12) | 142 (-21.98%) |
| 2025-11-21 | 47.5 (-1.45%) | 1590 | -3.0 | 11 | -1.0 | 0 | 0.69% | 12.57 (-0.02) | 182 (5.81%) |
| 2025-11-20 | 48.2 (1.37%) | 1593 | -28.0 | 12 | 0.0 | 0 | 0.75% | 12.59 (-0.22) | 172 (-19.25%) |
| 2025-11-19 | 47.55 (-0.73%) | 1621 | -11.0 | 12 | 0.0 | 0 | 0.74% | 12.81 (-0.09) | 213 (-23.38%) |
| 2025-11-18 | 47.9 (-2.74%) | 1632 | -18.0 | 12 | 1.0 | 0 | 0.74% | 12.9 (-0.14) | 278 (-33.65%) |
| 2025-11-17 | 49.25 (-1.5%) | 1650 | -88.0 | 11 | -45.0 | 45 | 0.67% | 13.04 (-0.7) | 419 (10.85%) |
| 2025-11-14 | 50.0 (-2.15%) | 1738 | -36.0 | 56 | -4.0 | 0 | 3.22% | 13.74 (-0.28) | 378 (21.94%) |
| 2025-11-13 | 51.1 (-1.16%) | 1774 | 18.0 | 60 | 0.0 | 0 | 3.38% | 14.02 (0.14) | 310 (-4.91%) |
| 2025-11-12 | 51.7 (1.77%) | 1756 | -8.0 | 60 | 1.0 | 0 | 3.42% | 13.88 (-0.06) | 326 (-64.95%) |
| 2025-11-11 | 50.8 (-4.69%) | 1764 | -295.0 | 59 | 0.0 | 0 | 3.34% | 13.94 (-2.34) | 930 (313.33%) |
| 2025-11-10 | 53.3 (-1.3%) | 2059 | -16.0 | 59 | 0.0 | 0 | 2.87% | 16.28 (-0.12) | 225 (-20.21%) |
| 2025-11-07 | 54.0 (-0.92%) | 2075 | 30.0 | 59 | -46.0 | 46 | 2.84% | 16.4 (0.24) | 282 (-16.07%) |
| 2025-11-06 | 54.5 (-0.73%) | 2045 | -17.0 | 105 | -1.0 | 0 | 5.13% | 16.16 (-0.14) | 336 (-23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.9 (-1.61%) | 2062 | 2.0 | 106 | -36.0 | 0 | 5.14% | 16.3 (0.02) | 438 (-78.89%) |
| 2025-11-04 | 55.8 (-10.0%) | 2060 | -141.0 | 142 | 27.0 | 0 | 6.89% | 16.28 (-1.12) | 2075 (303.7%) |
| 2025-11-03 | 62.0 (0.65%) | 2201 | -84.0 | 115 | 6.0 | 0 | 5.22% | 17.4 (-0.66) | 514 (-22.94%) |
| 2025-10-31 | 61.6 (-1.12%) | 2285 | -9.0 | 109 | 0.0 | 0 | 4.77% | 18.06 (-0.07) | 667 (-39.14%) |
| 2025-10-30 | 62.3 (-3.41%) | 2294 | 38.0 | 109 | -6.0 | 0 | 4.75% | 18.13 (0.3) | 1096 (17.34%) |
| 2025-10-29 | 64.5 (0.0%) | 2256 | -72.0 | 115 | 1.0 | 0 | 5.1% | 17.83 (-0.57) | 934 (-56.11%) |
| 2025-10-28 | 64.5 (-4.59%) | 2328 | -68.0 | 114 | -2.0 | 1 | 4.9% | 18.4 (-0.54) | 2128 (-60.19%) |
| 2025-10-27 | 67.6 (-1.74%) | 2396 | 62.0 | 116 | -2.0 | 0 | 4.84% | 18.94 (0.49) | 5346 (-20.14%) |
| 2025-10-23 | 68.8 (4.24%) | 2334 | -147.0 | 118 | 8.0 | 0 | 5.06% | 18.45 (-1.16) | 6694 (166.91%) |
| 2025-10-22 | 66.0 (5.6%) | 2481 | 476.0 | 110 | 4.0 | 0 | 4.43% | 19.61 (3.76) | 2508 (308.47%) |
| 2025-10-21 | 62.5 (1.96%) | 2005 | 49.0 | 106 | 1.0 | 0 | 5.29% | 15.85 (0.39) | 614 (27.39%) |
| 2025-10-20 | 61.3 (0.0%) | 1956 | 27.0 | 105 | 0.0 | 0 | 5.37% | 15.46 (0.21) | 482 (-13.0%) |
| 2025-10-17 | 61.3 (-1.45%) | 1929 | 98.0 | 105 | 1.0 | 0 | 5.44% | 15.25 (0.78) | 554 (-38.44%) |
| 2025-10-16 | 62.2 (-0.32%) | 1831 | 42.0 | 104 | 0.0 | 0 | 5.68% | 14.47 (0.33) | 900 (-61.21%) |
| 2025-10-15 | 62.4 (4.87%) | 1789 | 185.0 | 104 | 2.0 | 0 | 5.81% | 14.14 (1.46) | 2320 (-33.22%) |
| 2025-10-14 | 59.5 (-1.65%) | 1604 | -149.0 | 102 | 89.0 | 0 | 6.36% | 12.68 (-1.18) | 3474 (89.22%) |
| 2025-10-13 | 60.5 (10.0%) | 1753 | 773.0 | 13 | 1.0 | 0 | 0.74% | 13.86 (6.11) | 1836 (387.0%) |
| 2025-10-09 | 55.0 (0.0%) | 980 | -12.0 | 12 | -7.0 | 0 | 1.22% | 7.75 (-0.09) | 377 (20.45%) |
| 2025-10-08 | 55.0 (2.04%) | 992 | -15.0 | 19 | 0.0 | 0 | 1.92% | 7.84 (-0.12) | 313 (-10.06%) |
| 2025-10-07 | 53.9 (0.75%) | 1007 | -35.0 | 19 | -2.0 | 0 | 1.89% | 7.96 (-0.28) | 348 (82.2%) |
| 2025-10-03 | 53.5 (-0.74%) | 1042 | 19.0 | 21 | 0.0 | 0 | 2.02% | 8.24 (0.15) | 191 (-33.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.9 (-1.46%) | 1023 | 33.0 | 21 | -19.0 | 0 | 2.05% | 8.09 (0.26) | 286 (28.83%) |
| 2025-10-01 | 54.7 (-1.44%) | 990 | -4.0 | 40 | -1.0 | 0 | 4.04% | 7.83 (-0.03) | 222 (-38.84%) |
| 2025-09-30 | 55.5 (2.02%) | 994 | -12.0 | 41 | 10.0 | 0 | 4.12% | 7.86 (-0.09) | 363 (-54.91%) |
| 2025-09-26 | 54.4 (-5.23%) | 1006 | -40.0 | 31 | 9.0 | 0 | 3.08% | 7.95 (-0.32) | 805 (79.29%) |
| 2025-09-25 | 57.4 (2.32%) | 1046 | 34.0 | 22 | 1.0 | 0 | 2.1% | 8.27 (0.27) | 449 (53.24%) |
| 2025-09-24 | 56.1 (-1.23%) | 1012 | -38.0 | 21 | 1.0 | 0 | 2.08% | 8.0 (-0.3) | 293 (-3.62%) |
| 2025-09-23 | 56.8 (-1.05%) | 1050 | -12.0 | 20 | 0.0 | 0 | 1.9% | 8.3 (-0.09) | 304 (-35.18%) |
| 2025-09-22 | 57.4 (1.23%) | 1062 | -9.0 | 20 | 1.0 | 0 | 1.88% | 8.39 (-0.08) | 469 (-6.39%) |
| 2025-09-19 | 56.7 (-0.87%) | 1071 | -47.0 | 19 | -3.0 | 0 | 1.77% | 8.47 (-0.37) | 501 (-21.1%) |
| 2025-09-18 | 57.2 (-2.22%) | 1118 | -18.0 | 22 | -2.0 | 0 | 1.97% | 8.84 (-0.14) | 635 (28.02%) |
| 2025-09-17 | 58.5 (0.34%) | 1136 | 10.0 | 24 | -2.0 | 0 | 2.11% | 8.98 (0.08) | 496 (27.18%) |
| 2025-09-16 | 58.3 (-0.85%) | 1126 | -55.0 | 26 | -3.0 | 0 | 2.31% | 8.9 (-0.44) | 390 (-38.78%) |
| 2025-09-15 | 58.8 (-2.97%) | 1181 | -39.0 | 29 | -1.0 | 0 | 2.46% | 9.34 (-0.3) | 637 (97.21%) |
| 2025-09-12 | 60.6 (-0.16%) | 1220 | -26.0 | 30 | -1.0 | 0 | 2.46% | 9.64 (-0.21) | 323 (-65.04%) |
| 2025-09-11 | 60.7 (-3.19%) | 1246 | -163.0 | 31 | 0.0 | 0 | 2.49% | 9.85 (-1.29) | 924 (-26.02%) |
| 2025-09-10 | 62.7 (1.62%) | 1409 | -40.0 | 31 | 1.0 | 0 | 2.2% | 11.14 (-0.31) | 1249 (86.14%) |
| 2025-09-09 | 61.7 (1.31%) | 1449 | 127.0 | 30 | 1.0 | 0 | 2.07% | 11.45 (1.0) | 671 (-7.83%) |
| 2025-09-08 | 60.9 (-0.33%) | 1322 | -40.0 | 29 | 2.0 | 0 | 2.19% | 10.45 (-0.32) | 728 (-27.2%) |
| 2025-09-05 | 61.1 (-1.29%) | 1362 | -65.0 | 27 | -1.0 | 0 | 1.98% | 10.77 (-0.51) | 1000 (-52.45%) |
| 2025-09-04 | 61.9 (-5.21%) | 1427 | -56.0 | 28 | -19.0 | 0 | 1.96% | 11.28 (-0.44) | 2103 (-37.89%) |
| 2025-09-03 | 65.3 (1.87%) | 1483 | 5.0 | 47 | 11.0 | 0 | 3.17% | 11.72 (0.04) | 3386 (-64.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 64.1 (2.56%) | 1478 | -172.0 | 36 | 6.0 | 0 | 2.44% | 11.68 (-1.36) | 9546 (264.21%) |
| 2025-09-01 | 62.5 (3.99%) | 1650 | 177.0 | 30 | 7.0 | 0 | 1.82% | 13.04 (1.4) | 2621 (-29.62%) |
| 2025-08-29 | 60.1 (-2.91%) | 1473 | 37.0 | 23 | -9.0 | 0 | 1.56% | 11.64 (0.29) | 3724 (-0.93%) |
| 2025-08-28 | 61.9 (1.64%) | 1436 | 21.0 | 32 | 11.0 | 0 | 2.23% | 11.35 (0.17) | 3759 (4.1%) |
| 2025-08-27 | 60.9 (7.22%) | 1415 | -30.0 | 21 | 2.0 | 0 | 1.48% | 11.18 (-0.24) | 3611 (2.15%) |
| 2025-08-26 | 56.8 (2.9%) | 1445 | 564.0 | 19 | 7.0 | 0 | 1.31% | 11.42 (4.46) | 3535 (119.57%) |
| 2025-08-25 | 55.2 (9.96%) | 881 | 31.0 | 12 | 1.0 | 0 | 1.36% | 6.96 (0.24) | 1610 (77.9%) |
| 2025-08-22 | 50.2 (-1.57%) | 850 | -6.0 | 11 | 2.0 | 0 | 1.29% | 6.72 (-0.05) | 905 (72.71%) |
| 2025-08-21 | 51.0 (5.15%) | 856 | -18.0 | 9 | 1.0 | 0 | 1.05% | 6.77 (-0.14) | 524 (59.27%) |
| 2025-08-20 | 48.5 (-2.9%) | 874 | -57.0 | 8 | 0.0 | 0 | 0.92% | 6.91 (-0.45) | 329 (-13.19%) |
| 2025-08-19 | 49.95 (-3.76%) | 931 | -33.0 | 8 | -1.0 | 0 | 0.86% | 7.36 (-0.26) | 379 (-46.99%) |
| 2025-08-18 | 51.9 (1.37%) | 964 | -38.0 | 9 | 1.0 | 0 | 0.93% | 7.62 (-0.3) | 715 (-39.25%) |
| 2025-08-15 | 51.2 (1.59%) | 1002 | 14.0 | 8 | 0.0 | 0 | 0.8% | 7.92 (0.11) | 1177 (74.37%) |
| 2025-08-14 | 50.4 (3.17%) | 988 | 42.0 | 8 | -1.0 | 0 | 0.81% | 7.81 (0.33) | 675 (35.0%) |
| 2025-08-13 | 48.85 (-0.41%) | 946 | -31.0 | 9 | 0.0 | 0 | 0.95% | 7.48 (-0.24) | 500 (48.37%) |
| 2025-08-12 | 49.05 (-1.9%) | 977 | -26.0 | 9 | 0.0 | 0 | 0.92% | 7.72 (-0.21) | 337 (-52.47%) |
| 2025-08-11 | 50.0 (1.32%) | 1003 | 9.0 | 9 | -1.0 | 0 | 0.9% | 7.93 (0.07) | 709 (-1.39%) |
| 2025-08-08 | 49.35 (-0.4%) | 994 | 12.0 | 10 | 1.0 | 0 | 1.01% | 7.86 (0.1) | 719 (-28.88%) |
| 2025-08-07 | 49.55 (-4.16%) | 982 | -78.0 | 9 | -6.0 | 0 | 0.92% | 7.76 (-0.62) | 1011 (-76.87%) |
| 2025-08-06 | 51.7 (2.17%) | 1060 | 206.0 | 15 | 2.0 | 0 | 1.42% | 8.38 (1.63) | 4371 (48.22%) |
| 2025-08-05 | 50.6 (10.0%) | 854 | -59.0 | 13 | 10.0 | 0 | 1.52% | 6.75 (-0.47) | 2949 (51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.0 (6.11%) | 913 | 166.0 | 3 | 3.0 | 0 | 0.33% | 7.22 (1.32) | 1948 (285.74%) |
| 2025-08-01 | 43.35 (9.89%) | 747 | 36.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.28) | 505 (480.46%) |
| 2025-07-31 | 39.45 (0.38%) | 711 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (-0.05) | 87 (70.59%) |
| 2025-07-30 | 39.3 (1.03%) | 717 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.0) | 51 (-34.62%) |
| 2025-07-29 | 38.9 (-1.27%) | 717 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.05) | 78 (-37.6%) |
| 2025-07-28 | 39.4 (-3.79%) | 724 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.05) | 125 (-43.18%) |
| 2025-07-25 | 40.95 (0.12%) | 730 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.77 (0.05) | 220 (107.55%) |
| 2025-07-24 | 40.9 (0.0%) | 724 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.05) | 106 (76.67%) |
| 2025-07-23 | 40.9 (1.36%) | 717 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.02) | 60 (-22.08%) |
| 2025-07-22 | 40.35 (-1.82%) | 720 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (-0.1) | 77 (60.42%) |
| 2025-07-21 | 41.1 (-0.72%) | 732 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.02) | 48 (-54.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 43.2 (-10.84%) | 917 | -103.0 | 0.0 | -1.0 | 0.0% | 7.25 (-0.81) | 1292 (-38.74%) |
| 2026-07-09 | 48.45 (-5.92%) | 1020 | -254.0 | 1.0 | 1.0 | 0.1% | 8.06 (-2.01) | 2109 (-16.18%) |
| 2026-07-03 | 51.5 (13.19%) | 1274 | 225.0 | 0.0 | 0.0 | 0.0% | 10.07 (1.78) | 2516 (62.01%) |
| 2026-06-26 | 45.5 (-5.21%) | 1049 | 30.0 | 0.0 | 0.0 | 0.0% | 8.29 (0.24) | 1553 (86.43%) |
| 2026-06-18 | 48.0 (2.45%) | 1019 | -44.0 | 0.0 | 0.0 | 0.0% | 8.05 (-0.35) | 833 (-24.62%) |
| 2026-06-12 | 46.85 (-4.39%) | 1063 | 47.0 | 0.0 | 0.0 | 0.0% | 8.4 (0.37) | 1105 (-56.05%) |
| 2026-06-05 | 49.0 (3.38%) | 1016 | 15.0 | 0.0 | 0.0 | 0.0% | 8.03 (0.12) | 2514 (66.93%) |
| 2026-05-29 | 47.4 (1.17%) | 1001 | -32.0 | 0.0 | 0.0 | 0.0% | 7.91 (-0.26) | 1506 (42.34%) |
| 2026-05-22 | 46.85 (4.81%) | 1033 | -26.0 | 0.0 | -1.0 | 0.0% | 8.17 (-0.2) | 1058 (-0.56%) |
| 2026-05-15 | 44.7 (-5.89%) | 1059 | -21.0 | 1.0 | 0.0 | 0.09% | 8.37 (-0.17) | 1064 (4.11%) |
| 2026-05-08 | 47.5 (2.37%) | 1080 | -51.0 | 1.0 | 1.0 | 0.09% | 8.54 (-0.4) | 1022 (117.45%) |
| 2026-04-30 | 46.4 (-2.01%) | 1131 | 38.0 | 0.0 | 0.0 | 0.0% | 8.94 (0.3) | 470 (-74.92%) |
| 2026-04-24 | 47.35 (-0.21%) | 1093 | 10.0 | 0.0 | 0.0 | 0.0% | 8.64 (0.08) | 1874 (174.78%) |
| 2026-04-17 | 47.45 (0.11%) | 1083 | 7.0 | 0.0 | 0.0 | 0.0% | 8.56 (0.05) | 682 (64.73%) |
| 2026-04-10 | 47.4 (2.71%) | 1076 | 12.0 | 0.0 | 0.0 | 0.0% | 8.51 (0.1) | 414 (-31.8%) |
| 2026-04-02 | 46.15 (-2.43%) | 1064 | 13.0 | 0.0 | 0.0 | 0.0% | 8.41 (0.1) | 607 (-46.0%) |
| 2026-03-27 | 47.3 (-6.15%) | 1051 | 111.0 | 0.0 | -20.0 | 0.0% | 8.31 (0.88) | 1124 (-63.68%) |
| 2026-03-20 | 50.4 (9.8%) | 940 | 19.0 | 20.0 | 19.0 | 2.13% | 7.43 (0.15) | 3095 (327.49%) |
| 2026-03-13 | 45.9 (-1.71%) | 921 | -156.0 | 1.0 | 0.0 | 0.11% | 7.28 (-1.23) | 724 (-24.9%) |
| 2026-03-06 | 46.7 (-5.27%) | 1077 | -4.0 | 1.0 | -29.0 | 0.09% | 8.51 (-0.03) | 964 (21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 49.3 (3.79%) | 1081 | -2.0 | 30.0 | 0.0 | 2.78% | 8.54 (-0.02) | 794 (43.06%) |
| 2026-02-11 | 47.5 (3.04%) | 1083 | -65.0 | 30.0 | -5.0 | 2.77% | 8.56 (-0.51) | 555 (-48.13%) |
| 2026-02-06 | 46.1 (-4.65%) | 1148 | -80.0 | 35.0 | -1.0 | 3.05% | 9.07 (-0.64) | 1070 (-72.54%) |
| 2026-01-30 | 48.35 (-10.79%) | 1228 | 65.0 | 36.0 | 1.0 | 2.93% | 9.71 (0.52) | 3897 (92.54%) |
| 2026-01-23 | 54.2 (8.4%) | 1163 | -171.0 | 35.0 | 2.0 | 3.01% | 9.19 (-1.35) | 2024 (28.18%) |
| 2026-01-16 | 50.0 (3.63%) | 1334 | -278.0 | 33.0 | 0.0 | 2.47% | 10.54 (-2.2) | 1579 (25.42%) |
| 2026-01-09 | 48.25 (-4.83%) | 1612 | 11.0 | 33.0 | 29.0 | 2.05% | 12.74 (0.08) | 1259 (17.33%) |
| 2026-01-02 | 50.7 (0.4%) | 1601 | 156.0 | 4.0 | -1.0 | 0.25% | 12.66 (1.24) | 1073 (-29.59%) |
| 2025-12-26 | 50.5 (2.75%) | 1445 | 1.0 | 5.0 | 1.0 | 0.35% | 11.42 (0.01) | 1524 (6.2%) |
| 2025-12-19 | 49.15 (-1.7%) | 1444 | -28.0 | 4.0 | 0.0 | 0.28% | 11.41 (-0.23) | 1435 (167.23%) |
| 2025-12-12 | 50.0 (-0.99%) | 1472 | -51.0 | 4.0 | 0.0 | 0.27% | 11.64 (-0.4) | 537 (-28.69%) |
| 2025-12-05 | 50.5 (1.61%) | 1523 | -25.0 | 4.0 | -5.0 | 0.26% | 12.04 (-0.2) | 753 (-8.39%) |
| 2025-11-28 | 49.7 (4.63%) | 1548 | -42.0 | 9.0 | -2.0 | 0.58% | 12.24 (-0.33) | 822 (-34.97%) |
| 2025-11-21 | 47.5 (-5.0%) | 1590 | -148.0 | 11.0 | -45.0 | 0.69% | 12.57 (-1.17) | 1264 (-41.72%) |
| 2025-11-14 | 50.0 (-7.41%) | 1738 | -337.0 | 56.0 | -3.0 | 3.22% | 13.74 (-2.66) | 2169 (-40.49%) |
| 2025-11-07 | 54.0 (-12.34%) | 2075 | -210.0 | 59.0 | -50.0 | 2.84% | 16.4 (-1.66) | 3645 (-64.16%) |
| 2025-10-31 | 61.6 (-10.47%) | 2285 | -49.0 | 109.0 | -9.0 | 4.77% | 18.06 (-0.39) | 10171 (-1.23%) |
| 2025-10-23 | 68.8 (12.23%) | 2334 | 405.0 | 118.0 | 13.0 | 5.06% | 18.45 (3.2) | 10298 (13.36%) |
| 2025-10-17 | 61.3 (11.45%) | 1929 | 949.0 | 105.0 | 93.0 | 5.44% | 15.25 (7.5) | 9084 (775.14%) |
| 2025-10-09 | 55.0 (2.8%) | 980 | -62.0 | 12.0 | -9.0 | 1.22% | 7.75 (-0.49) | 1038 (-2.26%) |
| 2025-10-03 | 53.5 (-1.65%) | 1042 | 36.0 | 21.0 | -10.0 | 2.02% | 8.24 (0.29) | 1062 (-54.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.4 (-4.06%) | 1006 | -65.0 | 31.0 | 12.0 | 3.08% | 7.95 (-0.52) | 2320 (-12.75%) |
| 2025-09-19 | 56.7 (-6.44%) | 1071 | -149.0 | 19.0 | -11.0 | 1.77% | 8.47 (-1.17) | 2659 (-31.73%) |
| 2025-09-12 | 60.6 (-0.82%) | 1220 | -142.0 | 30.0 | 3.0 | 2.46% | 9.64 (-1.13) | 3895 (-79.12%) |
| 2025-09-05 | 61.1 (1.66%) | 1362 | -111.0 | 27.0 | 4.0 | 1.98% | 10.77 (-0.87) | 18656 (14.88%) |
| 2025-08-29 | 60.1 (19.72%) | 1473 | 623.0 | 23.0 | 12.0 | 1.56% | 11.64 (4.92) | 16239 (469.39%) |
| 2025-08-22 | 50.2 (-1.95%) | 850 | -152.0 | 11.0 | 3.0 | 1.29% | 6.72 (-1.2) | 2852 (-16.07%) |
| 2025-08-15 | 51.2 (3.75%) | 1002 | 8.0 | 8.0 | -2.0 | 0.8% | 7.92 (0.06) | 3398 (-69.1%) |
| 2025-08-08 | 49.35 (13.84%) | 994 | 247.0 | 10.0 | 10.0 | 1.01% | 7.86 (1.96) | 10998 (1200.0%) |
| 2025-08-01 | 43.35 (5.86%) | 747 | 17.0 | 0.0 | 0.0 | 0.0% | 5.9 (0.13) | 846 (65.56%) |
| 2025-07-25 | 40.95 (-1.09%) | 730 | -5.0 | 0.0 | 0.0 | 0.0% | 5.77 (-0.04) | 511 (52.08%) |
| 2025-07-18 | 41.4 (5.34%) | 735 | 16.0 | 0.0 | 0.0 | 0.0% | 5.81 (0.13) | 336 (58.49%) |
| 2025-07-11 | 39.3 (-1.38%) | 719 | 14.0 | 0.0 | -3.0 | 0.0% | 5.68 (0.11) | 212 (-7.02%) |
| 2025-07-04 | 39.85 (-1.6%) | 705 | 23.0 | 3.0 | 1.0 | 0.43% | 5.57 (0.18) | 228 (-29.19%) |
| 2025-06-27 | 40.5 (2.14%) | 682 | 0.0 | 2.0 | 2.0 | 0.29% | 5.39 (0.0) | 322 (-3.01%) |
| 2025-06-20 | 39.65 (-1.49%) | 682 | -11.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.09) | 332 (-13.09%) |
| 2025-06-13 | 40.25 (-1.11%) | 693 | -16.0 | 0.0 | 0.0 | 0.0% | 5.48 (-0.12) | 382 (30.38%) |
| 2025-06-06 | 40.7 (-2.16%) | 709 | -17.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.14) | 293 (37.56%) |
| 2025-05-29 | 41.6 (-0.72%) | 726 | -15.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.12) | 213 (-10.88%) |
| 2025-05-23 | 41.9 (-4.23%) | 741 | -1.0 | 0.0 | 0.0 | 0.0% | 5.86 (-0.01) | 239 (-51.52%) |
| 2025-05-16 | 43.75 (3.55%) | 742 | -22.0 | 0.0 | 0.0 | 0.0% | 5.87 (-0.17) | 493 (-8.87%) |
| 2025-05-09 | 42.25 (-3.54%) | 764 | -69.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.54) | 541 (-17.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.8 (1.51%) | 833 | -24.0 | 0.0 | 0.0 | 0.0% | 6.58 (-0.19) | 658 (59.32%) |
| 2025-04-25 | 43.15 (0.35%) | 857 | -25.0 | 0.0 | -2.0 | 0.0% | 6.77 (-0.2) | 413 (-54.42%) |
| 2025-04-18 | 43.0 (11.25%) | 882 | -12.0 | 2.0 | 2.0 | 0.23% | 6.97 (-0.1) | 906 (-35.47%) |
| 2025-04-11 | 38.65 (-14.96%) | 894 | -407.0 | 0.0 | 0.0 | 0.0% | 7.07 (-3.21) | 1404 (116.67%) |
| 2025-04-02 | 45.45 (-2.99%) | 1301 | -167.0 | 0.0 | -2.0 | 0.0% | 10.28 (-1.32) | 648 (5.02%) |
| 2025-03-28 | 46.85 (-4.87%) | 1468 | -60.0 | 2.0 | -10.0 | 0.14% | 11.6 (-0.48) | 617 (37.72%) |
| 2025-03-21 | 49.25 (-0.4%) | 1528 | -38.0 | 12.0 | -10.0 | 0.79% | 12.08 (-0.3) | 448 (-0.67%) |
| 2025-03-14 | 49.45 (-0.1%) | 1566 | -20.0 | 22.0 | -1.0 | 1.4% | 12.38 (-0.16) | 451 (3.2%) |
| 2025-03-07 | 49.5 (-1.39%) | 1586 | -17.0 | 23.0 | 0.0 | 1.45% | 12.54 (-0.13) | 437 (-20.4%) |
| 2025-02-27 | 50.2 (-1.76%) | 1603 | -41.0 | 23.0 | -1.0 | 1.43% | 12.67 (-0.33) | 549 (-39.67%) |
| 2025-02-21 | 51.1 (3.44%) | 1644 | -66.0 | 24.0 | 1.0 | 1.46% | 13.0 (-0.52) | 910 (58.54%) |
| 2025-02-14 | 49.4 (0.0%) | 1710 | 5.0 | 23.0 | 1.0 | 1.35% | 13.52 (0.04) | 574 (-19.27%) |
| 2025-02-07 | 49.4 (1.86%) | 1705 | -53.0 | 22.0 | 8.0 | 1.29% | 13.48 (-0.42) | 711 (33.65%) |
| 2025-01-22 | 48.5 (-1.02%) | 1758 | -18.0 | 14.0 | -2.0 | 0.8% | 13.9 (-0.14) | 532 (-59.75%) |
| 2025-01-17 | 49.0 (-7.37%) | 1776 | -79.0 | 16.0 | -7.0 | 0.9% | 14.04 (-0.62) | 1321 (-41.91%) |
| 2025-01-10 | 52.9 (-10.03%) | 1855 | -142.0 | 23.0 | -38.0 | 1.24% | 14.66 (-1.13) | 2275 (-73.77%) |
| 2025-01-03 | 58.8 (1.91%) | 1997 | 65.0 | 61.0 | 21.0 | 3.05% | 15.79 (0.52) | 8674 (23.82%) |
| 2024-12-27 | 57.7 (9.28%) | 1932 | 247.0 | 40.0 | 10.0 | 2.07% | 15.27 (1.95) | 7006 (609.87%) |
| 2024-12-20 | 52.8 (0.57%) | 1685 | -158.0 | 30.0 | 15.0 | 1.78% | 13.32 (-1.25) | 986 (72.73%) |
| 2024-12-13 | 52.5 (-2.96%) | 1843 | -24.0 | 15.0 | -1.0 | 0.81% | 14.57 (-0.19) | 571 (-16.52%) |
| 2024-12-06 | 54.1 (1.69%) | 1867 | -22.0 | 16.0 | 0.0 | 0.86% | 14.76 (-0.17) | 684 (-3.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 53.2 (-3.45%) | 1889 | -83.0 | 16.0 | -10.0 | 0.85% | 14.93 (-0.66) | 708 (-69.93%) |
| 2024-11-22 | 55.1 (3.77%) | 1972 | 26.0 | 26.0 | 5.0 | 1.32% | 15.59 (0.21) | 2355 (179.49%) |
| 2024-11-15 | 53.1 (-5.68%) | 1946 | -18.0 | 21.0 | -6.0 | 1.08% | 15.38 (-0.14) | 842 (21.26%) |
| 2024-11-08 | 56.3 (0.72%) | 1964 | 1.0 | 27.0 | 3.0 | 1.37% | 15.52 (0.0) | 694 (5.76%) |
| 2024-11-01 | 55.9 (-3.95%) | 1963 | -57.0 | 24.0 | -3.0 | 1.22% | 15.52 (-0.45) | 657 (-59.86%) |
| 2024-10-25 | 58.2 (0.69%) | 2020 | 13.0 | 27.0 | 4.0 | 1.34% | 15.97 (0.11) | 1637 (-39.2%) |
| 2024-10-18 | 57.8 (-5.56%) | 2007 | -68.0 | 23.0 | -13.0 | 1.15% | 15.86 (-0.54) | 2692 (-25.78%) |
| 2024-10-11 | 61.2 (6.25%) | 2075 | 218.0 | 36.0 | 14.0 | 1.73% | 16.4 (1.72) | 3628 (233.64%) |
| 2024-10-04 | 57.6 (-2.37%) | 1857 | -33.0 | 22.0 | -9.0 | 1.18% | 14.68 (-0.26) | 1087 (-87.88%) |
| 2024-09-27 | 59.0 (2.43%) | 1890 | -214.0 | 31.0 | 17.0 | 1.64% | 14.94 (-1.69) | 8970 (79.08%) |
| 2024-09-20 | 57.6 (9.3%) | 2104 | 362.0 | 14.0 | 10.0 | 0.67% | 16.63 (2.86) | 5009 (547.51%) |
| 2024-09-13 | 52.7 (1.54%) | 1742 | 20.0 | 4.0 | 2.0 | 0.23% | 13.77 (0.16) | 773 (-52.47%) |
| 2024-09-06 | 51.9 (-4.77%) | 1722 | 37.0 | 2.0 | -12.0 | 0.12% | 13.61 (0.29) | 1627 (115.61%) |
| 2024-08-30 | 54.5 (1.49%) | 1685 | -42.0 | 14.0 | 0.0 | 0.83% | 13.32 (-0.33) | 754 (-45.64%) |
| 2024-08-23 | 53.7 (-2.19%) | 1727 | -40.0 | 14.0 | -3.0 | 0.81% | 13.65 (-0.32) | 1388 (-29.87%) |
| 2024-08-16 | 54.9 (0.73%) | 1767 | -96.0 | 17.0 | -2.0 | 0.96% | 13.97 (-0.76) | 1980 (-47.33%) |
| 2024-08-09 | 54.5 (-3.54%) | 1863 | -192.0 | 19.0 | 19.0 | 1.02% | 14.73 (-1.51) | 3759 (126.53%) |
| 2024-08-02 | 56.5 (-0.53%) | 2055 | -44.0 | 0.0 | -20.0 | 0.0% | 16.24 (-0.35) | 1659 (47.96%) |
| 2024-07-26 | 56.8 (-5.33%) | 2099 | -103.0 | 20.0 | -15.0 | 0.95% | 16.59 (-0.82) | 1121 (-66.07%) |
| 2024-07-19 | 60.0 (-7.41%) | 2202 | -146.0 | 35.0 | -7.0 | 1.59% | 17.41 (-1.15) | 3305 (-85.28%) |
| 2024-07-12 | 64.8 (-0.31%) | 2348 | 100.0 | 42.0 | 14.0 | 1.79% | 18.56 (0.79) | 22463 (215.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.0 (3.34%) | 2248 | -55.0 | 28.0 | -1.0 | 1.25% | 17.77 (-0.43) | 7124 (27.28%) |
| 2024-06-28 | 62.9 (2.11%) | 2303 | -202.0 | 29.0 | 4.0 | 1.26% | 18.2 (-1.6) | 5597 (-56.32%) |
| 2024-06-21 | 61.6 (6.57%) | 2505 | 123.0 | 25.0 | -1.0 | 1.0% | 19.8 (0.97) | 12815 (211.26%) |
| 2024-06-14 | 57.8 (-5.4%) | 2382 | -165.0 | 26.0 | -3.0 | 1.09% | 18.83 (-1.3) | 4117 (-57.83%) |
| 2024-06-07 | 61.1 (-7.14%) | 2547 | -391.0 | 29.0 | -12.0 | 1.14% | 20.13 (-3.09) | 9764 (-70.7%) |
| 2024-05-31 | 65.8 (5.62%) | 2938 | -345.0 | 41.0 | 2.0 | 1.4% | 23.22 (-2.73) | 33328 (161.61%) |
| 2024-05-24 | 62.3 (8.92%) | 3283 | 488.0 | 39.0 | 24.0 | 1.19% | 25.95 (3.86) | 12739 (49.33%) |
| 2024-05-17 | 57.2 (0.7%) | 2795 | 223.0 | 15.0 | -18.0 | 0.54% | 22.09 (1.76) | 8531 (-43.54%) |
| 2024-05-10 | 56.8 (5.19%) | 2572 | 4.0 | 33.0 | -44.0 | 1.28% | 20.33 (0.03) | 15110 (47.49%) |
| 2024-05-03 | 54.0 (-0.92%) | 2568 | 74.0 | 77.0 | 1.0 | 3.0% | 20.3 (0.59) | 10245 (-6.82%) |
| 2024-04-26 | 54.5 (12.14%) | 2494 | 161.0 | 76.0 | 76.0 | 3.05% | 19.71 (1.27) | 10994 (324.32%) |
| 2024-04-19 | 48.6 (-8.13%) | 2333 | -144.0 | 0.0 | -3.0 | 0.0% | 18.44 (-1.14) | 2591 (-79.35%) |
| 2024-04-12 | 52.9 (2.32%) | 2477 | -29.0 | 3.0 | 3.0 | 0.12% | 19.58 (-0.23) | 12550 (623.81%) |
| 2024-04-03 | 51.7 (-1.71%) | 2506 | -41.0 | 0.0 | -17.0 | 0.0% | 19.81 (-0.32) | 1733 (-86.68%) |
| 2024-03-29 | 52.6 (3.14%) | 2547 | -277.0 | 17.0 | -11.0 | 0.67% | 20.13 (-2.19) | 13018 (29.12%) |
| 2024-03-22 | 51.0 (12.83%) | 2824 | 399.0 | 28.0 | 19.0 | 0.99% | 22.32 (3.15) | 10082 (767.53%) |
| 2024-03-15 | 45.2 (-2.06%) | 2425 | -65.0 | 9.0 | -20.0 | 0.37% | 19.17 (-0.51) | 1162 (-47.92%) |
| 2024-03-08 | 46.15 (-4.75%) | 2490 | -109.0 | 29.0 | -7.0 | 1.16% | 19.68 (-0.86) | 2231 (117.51%) |
| 2024-03-01 | 48.45 (-0.31%) | 2599 | -101.0 | 36.0 | -13.0 | 1.39% | 20.54 (-0.8) | 1026 (-51.8%) |
| 2024-02-23 | 48.6 (-2.51%) | 2700 | -82.0 | 49.0 | -8.0 | 1.81% | 21.34 (-0.65) | 2128 (-16.01%) |
| 2024-02-16 | 49.85 (-5.41%) | 2782 | -179.0 | 57.0 | 4.0 | 2.05% | 21.99 (-1.42) | 2534 (304.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.7 (-1.5%) | 2961 | -121.0 | 53.0 | -2.0 | 1.79% | 23.41 (-0.95) | 625 (-79.83%) |
| 2024-02-02 | 53.5 (3.88%) | 3082 | -139.0 | 55.0 | -15.0 | 1.78% | 24.36 (-1.1) | 3102 (-48.62%) |
| 2024-01-26 | 51.5 (-5.16%) | 3221 | 54.0 | 70.0 | -13.0 | 2.17% | 25.46 (0.43) | 6037 (-75.85%) |
| 2024-01-19 | 54.3 (8.71%) | 3167 | 643.0 | 83.0 | 41.0 | 2.62% | 25.03 (5.08) | 25000 (554.52%) |
| 2024-01-12 | 49.95 (3.63%) | 2524 | 61.0 | 42.0 | 10.0 | 1.66% | 19.95 (0.48) | 3819 (377.49%) |
| 2024-01-05 | 48.2 (-2.03%) | 2463 | -64.0 | 32.0 | -17.0 | 1.3% | 19.47 (-0.5) | 799 (-63.41%) |
| 2023-12-29 | 49.2 (1.86%) | 2527 | -18.0 | 49.0 | -6.0 | 1.94% | 19.97 (-0.15) | 2186 (-11.05%) |
| 2023-12-22 | 48.3 (-2.42%) | 2545 | -14.0 | 55.0 | -2.0 | 2.16% | 20.12 (-0.11) | 2457 (-27.31%) |
| 2023-12-15 | 49.5 (-4.81%) | 2559 | -267.0 | 57.0 | -12.0 | 2.23% | 20.23 (-2.11) | 3381 (-72.1%) |
| 2023-12-08 | 52.0 (-3.35%) | 2826 | -33.0 | 69.0 | -28.0 | 2.44% | 22.34 (-0.26) | 12119 (303.64%) |
| 2023-12-01 | 53.8 (2.67%) | 2859 | 77.0 | 97.0 | -3.0 | 3.39% | 22.6 (0.61) | 3002 (-67.04%) |
| 2023-11-24 | 52.4 (-2.78%) | 2782 | -19.0 | 100.0 | -126.0 | 3.59% | 21.99 (-0.15) | 9110 (-64.19%) |
| 2023-11-17 | 53.9 (11.02%) | 2801 | 57.0 | 226.0 | 124.0 | 8.07% | 22.14 (0.45) | 25439 (121.06%) |
| 2023-11-10 | 48.55 (6.24%) | 2744 | -188.0 | 102.0 | 37.0 | 3.72% | 21.69 (-1.49) | 11508 (346.37%) |
| 2023-11-03 | 45.7 (-2.14%) | 2932 | -37.0 | 65.0 | -5.0 | 2.22% | 23.18 (-0.29) | 2578 (-32.29%) |
| 2023-10-27 | 46.7 (3.09%) | 2969 | -19.0 | 70.0 | 16.0 | 2.36% | 23.47 (-0.15) | 3807 (28.16%) |
| 2023-10-20 | 45.3 (-7.93%) | 2988 | -47.0 | 54.0 | -6.0 | 1.81% | 23.62 (-0.37) | 2971 (9.66%) |
| 2023-10-13 | 49.2 (-3.34%) | 3035 | -178.0 | 60.0 | -18.0 | 1.98% | 23.99 (-1.41) | 2709 (-64.56%) |
| 2023-10-06 | 50.9 (2.62%) | 3213 | 21.0 | 78.0 | 18.0 | 2.43% | 25.4 (0.17) | 7644 (75.12%) |
| 2023-09-28 | 49.6 (2.16%) | 3192 | 171.0 | 60.0 | -14.0 | 1.88% | 25.23 (1.35) | 4365 (-20.66%) |
| 2023-09-22 | 48.55 (-5.18%) | 3021 | -73.0 | 74.0 | -248.0 | 2.45% | 23.88 (-0.58) | 5502 (-50.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.2 (-8.24%) | 3094 | -23.0 | 322.0 | -404.0 | 10.41% | 24.46 (-0.18) | 11135 (12.74%) |
| 2023-09-08 | 55.8 (-10.14%) | 3117 | -897.0 | 726.0 | 257.0 | 23.29% | 24.64 (-7.09) | 9877 (66.79%) |
| 2023-09-01 | 62.1 (-3.72%) | 4014 | 239.0 | 469.0 | -267.0 | 11.68% | 31.73 (1.89) | 5922 (-90.81%) |
| 2023-08-25 | 64.5 (-6.39%) | 3775 | 1630.0 | 736.0 | -521.0 | 19.5% | 29.84 (12.88) | 64419 (25.83%) |
| 2023-08-18 | 68.9 (43.24%) | 2145 | 125.0 | 1257.0 | 1098.0 | 58.6% | 16.96 (0.99) | 51195 (91.45%) |
| 2023-08-11 | 48.1 (1.48%) | 2020 | 23.0 | 159.0 | 139.0 | 7.87% | 15.97 (0.18) | 26740 (106.82%) |
| 2023-08-04 | 47.4 (-14.44%) | 1997 | -164.0 | 20.0 | 15.0 | 1.0% | 15.79 (-1.29) | 12929 (-75.09%) |
| 2023-07-28 | 55.4 (36.79%) | 2161 | 204.0 | 5.0 | -17.0 | 0.23% | 17.08 (1.61) | 51894 (141.25%) |
| 2023-07-21 | 40.5 (-7.11%) | 1957 | -547.0 | 22.0 | -54.0 | 1.12% | 15.47 (-4.32) | 21510 (11.37%) |
| 2023-07-14 | 43.6 (14.74%) | 2504 | 957.0 | 76.0 | 52.0 | 3.04% | 19.79 (7.56) | 19314 (60.04%) |
| 2023-07-07 | 38.0 (4.68%) | 1547 | -130.0 | 24.0 | -25.0 | 1.55% | 12.23 (-1.03) | 12068 (-24.22%) |
| 2023-06-30 | 36.3 (-0.41%) | 1677 | 114.0 | 49.0 | 20.0 | 2.92% | 13.26 (0.91) | 15925 (405.78%) |
| 2023-06-21 | 36.45 (2.1%) | 1563 | 75.0 | 29.0 | -4.0 | 1.86% | 12.35 (0.59) | 3148 (-58.59%) |
| 2023-06-16 | 35.7 (-3.77%) | 1488 | -228.0 | 33.0 | -20.0 | 2.22% | 11.76 (-1.8) | 7604 (-47.88%) |
| 2023-06-09 | 37.1 (1.64%) | 1716 | -52.0 | 53.0 | -49.0 | 3.09% | 13.56 (-0.42) | 14589 (-50.68%) |
| 2023-06-02 | 36.5 (24.79%) | 1768 | 546.0 | 102.0 | 94.0 | 5.77% | 13.98 (4.32) | 29583 (333.17%) |
| 2023-05-26 | 29.25 (7.14%) | 1222 | 131.0 | 8.0 | 6.0 | 0.65% | 9.66 (1.04) | 6829 (195.0%) |
| 2023-05-19 | 27.3 (9.86%) | 1091 | 43.0 | 2.0 | 0.0 | 0.18% | 8.62 (0.34) | 2315 (219.03%) |
| 2023-05-12 | 24.85 (-3.87%) | 1048 | -101.0 | 2.0 | 1.0 | 0.19% | 8.28 (-0.8) | 725 (38.37%) |
| 2023-05-05 | 25.85 (0.98%) | 1149 | 6.0 | 1.0 | 0.0 | 0.09% | 9.08 (0.05) | 524 (-45.43%) |
| 2023-04-28 | 25.6 (1.59%) | 1143 | 10.0 | 1.0 | 1.0 | 0.09% | 9.03 (0.07) | 961 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.2 (-3.45%) | 1133 | -203.0 | 0.0 | -1.0 | 0.0% | 8.96 (-1.6) | 2274 (-17.78%) |
| 2023-04-14 | 26.1 (1.95%) | 1336 | 88.0 | 1.0 | 1.0 | 0.07% | 10.56 (0.7) | 2766 (580.52%) |
| 2023-04-07 | 25.6 (-3.4%) | 1248 | 11.0 | 0.0 | 0.0 | 0.0% | 9.86 (0.08) | 406 (-81.62%) |
| 2023-03-31 | 26.5 (0.95%) | 1237 | -170.0 | 0.0 | -8.0 | 0.0% | 9.78 (-1.34) | 2212 (-75.0%) |
| 2023-03-24 | 26.25 (11.94%) | 1407 | 5.0 | 8.0 | 8.0 | 0.57% | 11.12 (0.04) | 8848 (1385.54%) |
| 2023-03-17 | 23.45 (-1.68%) | 1402 | -48.0 | 0.0 | 0.0 | 0.0% | 11.08 (-0.38) | 595 (-36.97%) |
| 2023-03-10 | 23.85 (1.06%) | 1450 | 10.0 | 0.0 | -3.0 | 0.0% | 11.46 (0.08) | 945 (549.61%) |
| 2023-03-03 | 23.6 (0.21%) | 1440 | 8.0 | 3.0 | 0.0 | 0.21% | 11.38 (0.06) | 145 (-77.4%) |
| 2023-02-24 | 23.55 (-2.48%) | 1432 | 32.0 | 3.0 | -36.0 | 0.21% | 11.32 (0.25) | 643 (-57.59%) |
| 2023-02-17 | 24.15 (5.0%) | 1400 | -103.0 | 39.0 | 39.0 | 2.79% | 11.07 (-0.81) | 1517 (29.04%) |
| 2023-02-10 | 23.0 (0.88%) | 1503 | 79.0 | 0.0 | 0.0 | 0.0% | 11.88 (0.62) | 1176 (148.51%) |
| 2023-02-03 | 22.8 (3.87%) | 1424 | 10.0 | 0.0 | 0.0 | 0.0% | 11.26 (0.08) | 473 (574.71%) |
| 2023-01-17 | 21.95 (0.0%) | 1414 | -1.0 | 0.0 | 0.0 | 0.0% | 11.18 (0.0) | 70 (-83.07%) |
| 2023-01-13 | 21.95 (-2.66%) | 1415 | -17.0 | 0.0 | 0.0 | 0.0% | 11.18 (-0.14) | 414 (38.64%) |