- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 5.75 (3.42%) | 1 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 14 (-41.67%) |
| 2026-07-09 | 5.56 (2.77%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 24 (-53.85%) |
| 2026-07-03 | 5.41 (-17.91%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 52 (-81.82%) |
| 2026-06-26 | 6.59 (43.26%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 286 (102.84%) |
| 2026-06-18 | 4.6 (-2.54%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 141 (-61.48%) |
| 2026-06-12 | 4.72 (-3.67%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 366 (17.68%) |
| 2026-06-05 | 4.9 (-11.07%) | 3 | -266.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 311 (73.74%) |
| 2026-05-29 | 5.51 (-17.39%) | 269 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 179 (-50.42%) |
| 2026-05-22 | 6.67 (-26.05%) | 269 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 361 (17.97%) |
| 2026-05-15 | 9.02 (34.63%) | 269 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 306 (10.47%) |
| 2026-05-08 | 6.7 (7.2%) | 269 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 277 (14.46%) |
| 2026-04-30 | 6.25 (25.0%) | 284 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 242 (100.0%) |
| 2026-04-24 | 5.0 (-3.1%) | 284 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 121 (-66.39%) |
| 2026-04-17 | 5.16 (-18.1%) | 284 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 360 (28.57%) |
| 2026-04-10 | 6.3 (-29.21%) | 284 | -59.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 280 (71.78%) |
| 2026-04-02 | 8.9 (-0.56%) | 343 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 163 (81.11%) |
| 2026-03-27 | 8.95 (4.07%) | 343 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 90 (-32.84%) |
| 2026-03-20 | 8.6 (-0.12%) | 343 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 134 (38.14%) |
| 2026-03-13 | 8.61 (-2.49%) | 343 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 97 (-68.3%) |
| 2026-03-06 | 8.83 (-8.02%) | 343 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 306 (53.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 9.6 (-3.03%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 200 (66.67%) |
| 2026-02-11 | 9.9 (-0.6%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 120 (-41.18%) |
| 2026-02-06 | 9.96 (-2.83%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 204 (17.24%) |
| 2026-01-30 | 10.25 (-6.39%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 174 (-57.35%) |
| 2026-01-23 | 10.95 (7.88%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 408 (135.84%) |
| 2026-01-16 | 10.15 (-6.88%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 173 (130.67%) |
| 2026-01-09 | 10.9 (-7.23%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 75 (-58.79%) |
| 2026-01-02 | 11.75 (-6.37%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 182 (-44.68%) |
| 2025-12-26 | 12.55 (-4.2%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 329 (-61.11%) |
| 2025-12-19 | 13.1 (10.08%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 846 (157.14%) |
| 2025-12-12 | 11.9 (3.48%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 329 (-21.67%) |
| 2025-12-05 | 11.5 (12.2%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 420 (262.07%) |
| 2025-11-28 | 10.25 (6.11%) | 346 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 116 (-26.11%) |
| 2025-11-21 | 9.66 (-6.21%) | 346 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 157 (-64.24%) |
| 2025-11-14 | 10.3 (3.21%) | 347 | -29.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 439 (101.38%) |
| 2025-11-07 | 9.98 (-10.89%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 218 (257.38%) |
| 2025-10-31 | 11.2 (-4.27%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 61 (-57.93%) |
| 2025-10-23 | 11.7 (-3.7%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 145 (-32.24%) |
| 2025-10-17 | 12.15 (-8.3%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 214 (137.78%) |
| 2025-10-09 | 13.25 (-6.69%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 90 (2.27%) |
| 2025-10-03 | 14.2 (-0.35%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 88 (4.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.25 (1.06%) | 376 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 84 (-55.56%) |
| 2025-09-19 | 14.1 (-4.73%) | 376 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 189 (7.39%) |
| 2025-09-12 | 14.8 (-0.34%) | 386 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 176 (-54.64%) |
| 2025-09-05 | 14.85 (-8.33%) | 386 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 388 (-48.95%) |
| 2025-08-29 | 16.2 (14.08%) | 386 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 760 (349.7%) |
| 2025-08-22 | 14.2 (0.71%) | 389 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 169 (-30.17%) |
| 2025-08-15 | 14.1 (-1.05%) | 389 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 242 (46.67%) |
| 2025-08-08 | 14.25 (-3.72%) | 389 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 165 (46.02%) |
| 2025-08-01 | 14.8 (-0.67%) | 393 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 113 (-35.43%) |
| 2025-07-25 | 14.9 (-1.65%) | 393 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 175 (65.09%) |
| 2025-07-18 | 15.15 (1.0%) | 394 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 106 (89.29%) |
| 2025-07-11 | 15.0 (0.67%) | 394 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 56 (-54.47%) |
| 2025-07-04 | 14.9 (0.34%) | 394 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 123 (-67.97%) |
| 2025-06-27 | 14.85 (3.48%) | 399 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 384 (6.67%) |
| 2025-06-20 | 14.35 (-16.08%) | 401 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 360 (103.39%) |
| 2025-06-13 | 17.1 (-9.04%) | 406 | -50.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 177 (48.74%) |
| 2025-06-06 | 18.8 (-9.62%) | 456 | -62.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 119 (124.53%) |
| 2025-05-29 | 20.8 (-1.42%) | 518 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 53 (-56.56%) |
| 2025-05-23 | 21.1 (2.43%) | 557 | 3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 122 (7.96%) |
| 2025-05-16 | 20.6 (-0.24%) | 554 | -1.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.0) | 113 (-52.52%) |
| 2025-05-09 | 20.65 (5.9%) | 555 | 29.0 | 0.0 | -6.0 | 0.0% | 2.01 (0.11) | 238 (88.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 19.5 (8.03%) | 526 | -49.0 | 6.0 | -1.0 | 1.14% | 1.9 (-0.18) | 126 (0.0%) |
| 2025-04-25 | 18.05 (-0.28%) | 575 | 4.0 | 7.0 | 1.0 | 1.22% | 2.08 (0.01) | 126 (-17.11%) |
| 2025-04-18 | 18.1 (0.28%) | 571 | 3.0 | 6.0 | 6.0 | 1.05% | 2.07 (0.01) | 152 (-70.71%) |
| 2025-04-11 | 18.05 (-23.03%) | 568 | -14.0 | 0.0 | -7.0 | 0.0% | 2.06 (-0.05) | 519 (246.0%) |
| 2025-04-02 | 23.45 (1.74%) | 582 | -12.0 | 7.0 | 0.0 | 1.2% | 2.11 (-0.04) | 150 (-12.28%) |
| 2025-03-28 | 23.05 (-8.17%) | 594 | 4.0 | 7.0 | 6.0 | 1.18% | 2.15 (0.01) | 171 (-63.38%) |
| 2025-03-21 | 25.1 (1.21%) | 590 | -31.0 | 1.0 | -7.0 | 0.17% | 2.14 (-0.11) | 467 (155.19%) |
| 2025-03-14 | 24.8 (-11.74%) | 621 | -16.0 | 8.0 | 8.0 | 1.29% | 2.25 (-0.06) | 183 (112.79%) |
| 2025-03-07 | 28.1 (-5.39%) | 637 | 1.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.01) | 86 (-44.52%) |
| 2025-02-27 | 29.7 (-3.88%) | 636 | -4.0 | 0.0 | -1.0 | 0.0% | 2.3 (-0.02) | 155 (-77.17%) |
| 2025-02-21 | 30.9 (14.23%) | 640 | 3.0 | 1.0 | -8.0 | 0.16% | 2.32 (0.01) | 679 (204.48%) |
| 2025-02-14 | 27.05 (0.74%) | 637 | -1.0 | 9.0 | 0.0 | 1.41% | 2.31 (0.0) | 223 (48.67%) |
| 2025-02-07 | 26.85 (-2.19%) | 638 | -9.0 | 9.0 | 0.0 | 1.41% | 2.31 (-0.03) | 150 (36.36%) |
| 2025-01-22 | 27.45 (-1.44%) | 647 | 3.0 | 9.0 | 0.0 | 1.39% | 2.34 (0.01) | 110 (-67.58%) |
| 2025-01-17 | 27.85 (-3.63%) | 644 | -5.0 | 9.0 | -1.0 | 1.4% | 2.33 (-0.02) | 339 (-50.42%) |
| 2025-01-10 | 28.9 (-8.11%) | 649 | 2.0 | 10.0 | -9.0 | 1.54% | 2.35 (-0.23) | 684 (72.75%) |
| 2025-01-03 | 31.45 (-0.79%) | 647 | -22.0 | 19.0 | 15.0 | 2.94% | 2.58 (-0.08) | 396 (-20.87%) |
| 2024-12-27 | 31.7 (-5.51%) | 669 | -7.0 | 4.0 | 4.0 | 0.6% | 2.66 (-0.03) | 500 (-25.85%) |
| 2024-12-20 | 33.55 (3.87%) | 676 | -129.0 | 0.0 | 0.0 | 0.0% | 2.69 (-0.52) | 675 (44.83%) |
| 2024-12-13 | 32.3 (0.31%) | 805 | 165.0 | 0.0 | 0.0 | 0.0% | 3.21 (0.66) | 466 (21.5%) |
| 2024-12-06 | 32.2 (0.0%) | 640 | 118.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.47) | 383 (154.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.2 (12.98%) | 522 | 11.0 | 0.0 | -9.0 | 0.0% | 2.08 (0.05) | 150 (-57.12%) |
| 2024-11-22 | 28.5 (-6.56%) | 511 | 24.0 | 9.0 | 0.0 | 1.76% | 2.03 (0.09) | 350 (143.21%) |
| 2024-11-15 | 30.5 (-4.69%) | 487 | -221.0 | 9.0 | 0.0 | 1.85% | 1.94 (-0.88) | 144 (-7.47%) |
| 2024-11-08 | 32.0 (-0.62%) | 708 | 37.0 | 9.0 | 8.0 | 1.27% | 2.82 (0.15) | 155 (52.61%) |
| 2024-11-01 | 32.2 (-5.01%) | 671 | 33.0 | 1.0 | 0.0 | 0.15% | 2.67 (0.13) | 102 (32.53%) |
| 2024-10-25 | 33.9 (1.95%) | 638 | 1.0 | 1.0 | 0.0 | 0.16% | 2.54 (0.0) | 77 (-48.86%) |
| 2024-10-18 | 33.25 (-6.34%) | 637 | -16.0 | 1.0 | 0.0 | 0.16% | 2.54 (-0.06) | 150 (-27.95%) |
| 2024-10-11 | 35.5 (-2.47%) | 653 | 27.0 | 1.0 | 0.0 | 0.15% | 2.6 (0.11) | 209 (232.05%) |
| 2024-10-04 | 36.4 (-1.09%) | 626 | 0.0 | 1.0 | 0.0 | 0.16% | 2.49 (0.0) | 63 (-60.7%) |
| 2024-09-27 | 36.8 (-1.08%) | 626 | -27.0 | 1.0 | 0.0 | 0.16% | 2.49 (-0.11) | 160 (32.04%) |
| 2024-09-20 | 37.2 (-3.0%) | 653 | -22.0 | 1.0 | 1.0 | 0.15% | 2.6 (-0.09) | 121 (-42.42%) |
| 2024-09-13 | 38.35 (-3.03%) | 675 | 10.0 | 0.0 | 0.0 | 0.0% | 2.69 (0.04) | 210 (-23.36%) |
| 2024-09-06 | 39.55 (0.51%) | 665 | -1.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.0) | 275 (33.53%) |
| 2024-08-30 | 39.35 (1.42%) | 666 | 0.0 | 0.0 | 0.0 | 0.0% | 2.65 (0.0) | 206 (6.15%) |
| 2024-08-23 | 38.8 (2.11%) | 666 | -3.0 | 0.0 | 0.0 | 0.0% | 2.65 (-0.01) | 194 (49.13%) |
| 2024-08-16 | 38.0 (5.56%) | 669 | -14.0 | 0.0 | -2.0 | 0.0% | 2.66 (-0.06) | 130 (2.47%) |
| 2024-08-09 | 36.0 (-0.96%) | 683 | -6.0 | 2.0 | 0.0 | 0.29% | 2.72 (-0.02) | 127 (-22.3%) |
| 2024-08-02 | 36.35 (-3.58%) | 689 | -8.0 | 2.0 | 0.0 | 0.29% | 2.74 (-0.04) | 163 (75.76%) |
| 2024-07-26 | 37.7 (-3.33%) | 697 | -4.0 | 2.0 | 2.0 | 0.29% | 2.78 (-0.01) | 93 (-58.93%) |
| 2024-07-19 | 39.0 (-4.06%) | 701 | 5.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.02) | 226 (-43.53%) |
| 2024-07-12 | 40.65 (5.58%) | 696 | 14.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.05) | 401 (51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.5 (-0.39%) | 682 | -5.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.02) | 264 (1.76%) |
| 2024-06-28 | 38.65 (1.05%) | 687 | 31.0 | 0.0 | 0.0 | 0.0% | 2.74 (0.13) | 260 (-45.58%) |
| 2024-06-21 | 38.25 (7.29%) | 656 | -159.0 | 0.0 | 0.0 | 0.0% | 2.61 (-0.63) | 477 (-1.85%) |
| 2024-06-14 | 35.65 (8.85%) | 815 | 26.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.1) | 486 (348.9%) |
| 2024-06-07 | 32.75 (2.02%) | 789 | 1.0 | 0.0 | 0.0 | 0.0% | 3.14 (0.0) | 108 (88.91%) |
| 2024-05-31 | 32.1 (-0.93%) | 788 | -15.0 | 0.0 | -2.0 | 0.0% | 3.14 (-0.06) | 57 (-2.97%) |
| 2024-05-24 | 32.4 (0.62%) | 803 | -2.0 | 2.0 | 0.0 | 0.25% | 3.2 (-0.01) | 59 (-33.37%) |
| 2024-05-17 | 32.2 (-1.23%) | 805 | -4.0 | 2.0 | 0.0 | 0.25% | 3.21 (-0.01) | 88 (24.63%) |
| 2024-05-10 | 32.6 (-3.12%) | 809 | 1.0 | 2.0 | 0.0 | 0.25% | 3.22 (0.0) | 71 (-28.03%) |
| 2024-05-03 | 33.65 (3.38%) | 808 | -4.0 | 2.0 | 0.0 | 0.25% | 3.22 (-0.01) | 99 (-60.69%) |
| 2024-04-26 | 32.55 (-6.47%) | 812 | -244.0 | 2.0 | 2.0 | 0.25% | 3.23 (-0.97) | 251 (78.32%) |
| 2024-04-19 | 34.8 (-4.66%) | 1056 | -64.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.26) | 141 (188.4%) |
| 2024-04-12 | 36.5 (-0.54%) | 1120 | -1.0 | 0.0 | -1.0 | 0.0% | 4.46 (0.0) | 48 (5.08%) |
| 2024-04-03 | 36.7 (-2.26%) | 1121 | -15.0 | 1.0 | 0.0 | 0.09% | 4.46 (-0.06) | 46 (-69.01%) |
| 2024-03-29 | 37.55 (4.16%) | 1136 | -30.0 | 1.0 | 0.0 | 0.09% | 4.52 (-0.12) | 150 (11.78%) |
| 2024-03-22 | 36.05 (-1.77%) | 1166 | -94.0 | 1.0 | -2.0 | 0.09% | 4.64 (-0.36) | 134 (-37.62%) |
| 2024-03-15 | 36.7 (-1.34%) | 1260 | -16.0 | 3.0 | -3.0 | 0.24% | 5.0 (-0.07) | 215 (-68.99%) |
| 2024-03-08 | 37.2 (-5.46%) | 1276 | -166.0 | 6.0 | 1.0 | 0.47% | 5.07 (-0.65) | 695 (278.52%) |
| 2024-03-01 | 39.35 (-0.38%) | 1442 | -52.0 | 5.0 | -2.0 | 0.35% | 5.72 (-0.21) | 183 (-51.38%) |
| 2024-02-23 | 39.5 (-5.95%) | 1494 | 22.0 | 7.0 | 0.0 | 0.47% | 5.93 (0.09) | 377 (-4.86%) |
| 2024-02-16 | 42.0 (3.07%) | 1472 | 67.0 | 7.0 | -12.0 | 0.48% | 5.84 (0.26) | 397 (83.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 40.75 (5.84%) | 1405 | 3.0 | 19.0 | -1.0 | 1.35% | 5.58 (0.01) | 216 (-39.26%) |
| 2024-02-02 | 38.5 (7.24%) | 1402 | -140.0 | 20.0 | 6.0 | 1.43% | 5.57 (-0.55) | 356 (86.76%) |
| 2024-01-26 | 35.9 (0.28%) | 1542 | -9.0 | 14.0 | 0.0 | 0.91% | 6.12 (-0.04) | 190 (-17.3%) |
| 2024-01-19 | 35.8 (-0.28%) | 1551 | -3.0 | 14.0 | 0.0 | 0.9% | 6.16 (-0.01) | 230 (6.94%) |
| 2024-01-12 | 35.9 (-0.28%) | 1554 | 23.0 | 14.0 | 0.0 | 0.9% | 6.17 (0.09) | 215 (8.43%) |
| 2024-01-05 | 36.0 (-0.28%) | 1531 | 0.0 | 14.0 | 4.0 | 0.91% | 6.08 (0.0) | 198 (-85.88%) |
| 2023-12-29 | 36.1 (-3.35%) | 1531 | -307.0 | 10.0 | -48.0 | 0.65% | 6.08 (-2.11) | 1408 (22.89%) |
| 2023-12-22 | 37.35 (-0.27%) | 1838 | 19.0 | 58.0 | 50.0 | 3.16% | 8.19 (0.08) | 1145 (257.36%) |
| 2023-12-15 | 37.45 (7.61%) | 1819 | -12.0 | 8.0 | 8.0 | 0.44% | 8.11 (-0.05) | 320 (-37.64%) |
| 2023-12-08 | 34.8 (0.87%) | 1831 | -217.0 | 0.0 | 0.0 | 0.0% | 8.16 (-0.97) | 514 (123.76%) |
| 2023-12-01 | 34.5 (5.83%) | 2048 | 26.0 | 0.0 | 0.0 | 0.0% | 9.13 (0.12) | 229 (130.71%) |
| 2023-11-24 | 32.6 (0.93%) | 2022 | 5.0 | 0.0 | -5.0 | 0.0% | 9.01 (0.02) | 99 (-42.81%) |
| 2023-11-17 | 32.3 (-2.71%) | 2017 | 1.0 | 5.0 | 0.0 | 0.25% | 8.99 (0.01) | 174 (16.74%) |
| 2023-11-10 | 33.2 (-2.35%) | 2016 | -21.0 | 5.0 | 0.0 | 0.25% | 8.98 (-0.1) | 149 (152.83%) |
| 2023-11-03 | 34.0 (0.0%) | 2037 | -50.0 | 5.0 | 0.0 | 0.25% | 9.08 (-0.22) | 59 (95.15%) |
| 2023-10-27 | 34.0 (0.29%) | 2087 | -3.0 | 5.0 | 0.0 | 0.24% | 9.3 (-0.01) | 30 (655.88%) |
| 2023-10-18 | 33.9 (-0.59%) | 2090 | 4.0 | 5.0 | 0.0 | 0.24% | 9.31 (0.01) | 4 (-95.03%) |
| 2023-10-13 | 34.1 (-3.94%) | 2086 | 7.0 | 5.0 | 0.0 | 0.24% | 9.3 (0.04) | 80 (883.72%) |
| 2023-10-06 | 35.5 (2.45%) | 2079 | -2.0 | 5.0 | 0.0 | 0.24% | 9.26 (-0.01) | 8 (-39.55%) |
| 2023-09-28 | 34.65 (-1.0%) | 2081 | -24.0 | 5.0 | 0.0 | 0.24% | 9.27 (-0.11) | 13 (-67.31%) |
| 2023-09-22 | 35.0 (-3.85%) | 2105 | -16.0 | 5.0 | 0.0 | 0.24% | 9.38 (-0.07) | 41 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.4 (5.97%) | 2121 | -26.0 | 5.0 | 0.0 | 0.24% | 9.45 (-0.12) | 75 (-41.49%) |
| 2023-09-08 | 34.35 (-2.41%) | 2147 | -48.0 | 5.0 | 0.0 | 0.23% | 9.57 (-0.21) | 129 (-12.36%) |
| 2023-09-01 | 35.2 (-6.13%) | 2195 | -86.0 | 5.0 | 0.0 | 0.23% | 9.78 (-0.38) | 147 (212.02%) |
| 2023-08-24 | 37.5 (-0.4%) | 2281 | 1.0 | 5.0 | 0.0 | 0.22% | 10.16 (0.0) | 47 (-74.01%) |
| 2023-08-18 | 37.65 (-0.4%) | 2280 | 33.0 | 5.0 | 0.0 | 0.22% | 10.16 (0.15) | 181 (56.59%) |
| 2023-08-11 | 37.8 (4.13%) | 2247 | 14.0 | 5.0 | 0.0 | 0.22% | 10.01 (0.06) | 116 (-6.76%) |
| 2023-08-04 | 36.3 (-3.71%) | 2233 | 4.0 | 5.0 | 0.0 | 0.22% | 9.95 (0.02) | 124 (-52.09%) |
| 2023-07-28 | 37.7 (0.53%) | 2229 | 57.0 | 5.0 | 0.0 | 0.22% | 9.93 (0.25) | 260 (57.41%) |
| 2023-07-21 | 37.5 (-3.6%) | 2172 | 29.0 | 5.0 | 0.0 | 0.23% | 9.68 (0.13) | 165 (131.29%) |
| 2023-07-14 | 38.9 (-1.27%) | 2143 | 19.0 | 5.0 | 0.0 | 0.23% | 9.55 (0.09) | 71 (1.33%) |
| 2023-07-07 | 39.4 (1.03%) | 2124 | 4.0 | 5.0 | 0.0 | 0.24% | 9.46 (0.01) | 70 (-9.27%) |
| 2023-06-30 | 39.0 (-3.23%) | 2120 | 1.0 | 5.0 | 5.0 | 0.24% | 9.45 (0.01) | 77 (232.94%) |
| 2023-06-21 | 40.3 (-4.62%) | 2119 | 0.0 | 0.0 | 0.0 | 0.0% | 9.44 (0.0) | 23 (-78.54%) |
| 2023-06-16 | 42.25 (-1.17%) | 2119 | 21.0 | 0.0 | 0.0 | 0.0% | 9.44 (0.09) | 108 (201.64%) |
| 2023-06-09 | 42.75 (-3.5%) | 2098 | 4.0 | 0.0 | 0.0 | 0.0% | 9.35 (0.02) | 36 (-33.4%) |
| 2023-06-02 | 44.3 (-7.52%) | 2094 | 10.0 | 0.0 | 0.0 | 0.0% | 9.33 (0.04) | 54 (73.91%) |
| 2023-05-26 | 47.9 (-4.01%) | 2084 | -48.0 | 0.0 | 0.0 | 0.0% | 9.29 (-0.21) | 31 (-56.15%) |
| 2023-05-19 | 49.9 (-8.1%) | 2132 | 13.0 | 0.0 | 0.0 | 0.0% | 9.5 (0.06) | 71 (253.04%) |
| 2023-05-12 | 54.3 (0.56%) | 2119 | 3.0 | 0.0 | 0.0 | 0.0% | 9.44 (0.01) | 20 (-4.85%) |
| 2023-05-05 | 54.0 (-5.1%) | 2116 | -22.0 | 0.0 | 0.0 | 0.0% | 9.43 (-0.1) | 21 (-62.29%) |
| 2023-04-28 | 56.9 (-3.4%) | 2138 | 3.0 | 0.0 | 0.0 | 0.0% | 9.53 (0.02) | 56 (-16.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 58.9 (-4.38%) | 2135 | 5.0 | 0.0 | 0.0 | 0.0% | 9.51 (0.02) | 66 (-71.79%) |
| 2023-04-14 | 61.6 (8.83%) | 2130 | -7.0 | 0.0 | -8.0 | 0.0% | 9.49 (-0.03) | 236 (195.81%) |
| 2023-04-07 | 56.6 (11.64%) | 2137 | 11.0 | 8.0 | 0.0 | 0.37% | 9.52 (0.05) | 80 (60.1%) |
| 2023-03-31 | 50.7 (0.8%) | 2126 | -1.0 | 8.0 | 0.0 | 0.38% | 9.47 (-0.01) | 50 (-45.83%) |
| 2023-03-24 | 50.3 (5.01%) | 2127 | -4.0 | 8.0 | 0.0 | 0.38% | 9.48 (-0.02) | 92 (171.31%) |
| 2023-03-17 | 47.9 (1.91%) | 2131 | 0.0 | 8.0 | 0.0 | 0.38% | 9.5 (0.0) | 34 (-24.15%) |
| 2023-03-10 | 47.0 (-2.49%) | 2131 | 8.0 | 8.0 | 0.0 | 0.38% | 9.5 (0.04) | 44 (126.17%) |
| 2023-03-03 | 48.2 (-1.63%) | 2123 | 0.0 | 8.0 | 0.0 | 0.38% | 9.46 (0.0) | 19 (-46.37%) |
| 2023-02-24 | 49.0 (6.99%) | 2123 | 0.0 | 8.0 | 0.0 | 0.38% | 9.46 (0.0) | 36 (-6.38%) |
| 2023-02-17 | 45.8 (-4.28%) | 2123 | 3.0 | 8.0 | 0.0 | 0.38% | 9.46 (0.01) | 39 (-68.87%) |
| 2023-02-10 | 47.85 (-2.55%) | 2120 | -5.0 | 8.0 | 0.0 | 0.38% | 9.45 (-0.02) | 126 (-47.72%) |
| 2023-02-03 | 49.1 (27.53%) | 2125 | 23.0 | 8.0 | 0.0 | 0.38% | 9.47 (0.1) | 242 (2933.35%) |
| 2023-01-17 | 38.5 (1.18%) | 2102 | 0.0 | 8.0 | 0.0 | 0.38% | 9.37 (0.0) | 8 (-87.28%) |
| 2023-01-13 | 38.05 (-2.19%) | 2102 | 28.0 | 8.0 | 0.0 | 0.38% | 9.37 (0.13) | 62 (74.89%) |