- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 88.0 (-4.35%) | 7420 | 317 | 286 | -97 | 0 | 3.85% | 7.0 (0.3) | 5971 (-15.75%) |
| 2025-07-28 | 92.0 (3.49%) | 7103 | 172 | 383 | 14 | 0 | 5.39% | 6.7 (0.16) | 7087 (-36.16%) |
| 2025-07-25 | 88.9 (1.25%) | 6931 | 130 | 369 | -6 | 0 | 5.32% | 6.54 (0.12) | 11102 (553.06%) |
| 2025-07-24 | 87.8 (0.23%) | 6801 | 84 | 375 | 2 | 0 | 5.51% | 6.42 (0.08) | 1700 (-37.84%) |
| 2025-07-23 | 87.6 (4.04%) | 6717 | -204 | 373 | 110 | 0 | 5.55% | 6.34 (-0.19) | 2735 (1.98%) |
| 2025-07-22 | 84.2 (-4.21%) | 6921 | 66 | 263 | -91 | 0 | 3.8% | 6.53 (0.06) | 2682 (25.92%) |
| 2025-07-21 | 87.9 (-0.11%) | 6855 | -124 | 354 | 17 | 0 | 5.16% | 6.47 (-0.11) | 2130 (-68.62%) |
| 2025-07-18 | 88.0 (-0.11%) | 6979 | 363 | 337 | -5 | 0 | 4.83% | 6.58 (0.34) | 6787 (100.68%) |
| 2025-07-17 | 88.1 (1.26%) | 6616 | 184 | 342 | 50 | 1 | 5.17% | 6.24 (0.17) | 3382 (-59.88%) |
| 2025-07-16 | 87.0 (4.32%) | 6432 | -68 | 292 | 104 | 0 | 4.54% | 6.07 (-0.06) | 8429 (99.13%) |
| 2025-07-15 | 83.4 (2.71%) | 6500 | -85 | 188 | -4 | 0 | 2.89% | 6.13 (-0.08) | 4233 (-12.05%) |
| 2025-07-14 | 81.2 (-3.33%) | 6585 | 232 | 192 | 126 | 0 | 2.92% | 6.21 (0.22) | 4813 (336.75%) |
| 2025-07-11 | 84.0 (0.36%) | 6353 | 0 | 66 | -4 | 0 | 1.04% | 5.99 (0.0) | 1102 (13.84%) |
| 2025-07-10 | 83.7 (-0.59%) | 6353 | 42 | 70 | -5 | 0 | 1.1% | 5.99 (0.04) | 968 (-12.08%) |
| 2025-07-09 | 84.2 (0.24%) | 6311 | 4 | 75 | 3 | 0 | 1.19% | 5.95 (0.0) | 1101 (-7.32%) |
| 2025-07-08 | 84.0 (-0.47%) | 6307 | -35 | 72 | -43 | 0 | 1.14% | 5.95 (-0.03) | 1188 (-21.06%) |
| 2025-07-07 | 84.4 (-1.86%) | 6342 | 28 | 115 | -28 | 0 | 1.81% | 5.98 (0.02) | 1505 (-51.45%) |
| 2025-07-04 | 86.0 (-2.49%) | 6314 | 100 | 143 | -25 | 0 | 2.26% | 5.96 (0.1) | 3100 (-62.42%) |
| 2025-07-03 | 88.2 (4.26%) | 6214 | -169 | 168 | -49 | 0 | 2.7% | 5.86 (-0.16) | 8249 (627.43%) |
| 2025-07-02 | 84.6 (-1.28%) | 6383 | 118 | 217 | -9 | 0 | 3.4% | 6.02 (0.11) | 1134 (-42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 85.7 (-1.15%) | 6265 | 244 | 226 | -2 | 0 | 3.61% | 5.91 (0.23) | 1985 (-61.32%) |
| 2025-06-30 | 86.7 (0.93%) | 6021 | -206 | 228 | 5 | 0 | 3.79% | 5.68 (-0.2) | 5132 (188.96%) |
| 2025-06-27 | 85.9 (0.0%) | 6227 | 99 | 223 | 4 | 0 | 3.58% | 5.88 (0.1) | 1776 (-1.22%) |
| 2025-06-26 | 85.9 (-0.58%) | 6128 | -17 | 219 | -15 | 0 | 3.57% | 5.78 (-0.02) | 1798 (-6.79%) |
| 2025-06-25 | 86.4 (1.77%) | 6145 | -102 | 234 | 4 | 0 | 3.81% | 5.8 (-0.09) | 1929 (4.27%) |
| 2025-06-24 | 84.9 (3.41%) | 6247 | -25 | 230 | 57 | 0 | 3.68% | 5.89 (-0.03) | 1850 (6.02%) |
| 2025-06-23 | 82.1 (0.74%) | 6272 | -42 | 173 | -3 | 0 | 2.76% | 5.92 (-0.04) | 1745 (-55.88%) |
| 2025-06-20 | 81.5 (-1.45%) | 6314 | 57 | 176 | 6 | 0 | 2.79% | 5.96 (0.06) | 3955 (156.32%) |
| 2025-06-19 | 82.7 (-1.78%) | 6257 | 22 | 170 | 121 | 0 | 2.72% | 5.9 (0.02) | 1543 (-6.37%) |
| 2025-06-18 | 84.2 (0.12%) | 6235 | 62 | 49 | -10 | 0 | 0.79% | 5.88 (0.06) | 1648 (19.16%) |
| 2025-06-17 | 84.1 (0.48%) | 6173 | 52 | 59 | -2 | 0 | 0.96% | 5.82 (0.04) | 1383 (43.61%) |
| 2025-06-16 | 83.7 (-0.36%) | 6121 | 7 | 61 | -50 | 0 | 1.0% | 5.78 (0.01) | 963 (-54.83%) |
| 2025-06-13 | 84.0 (-4.55%) | 6114 | 159 | 111 | 111 | 0 | 1.82% | 5.77 (0.15) | 2132 (-19.49%) |
| 2025-06-12 | 88.0 (1.15%) | 5955 | -15 | 0 | 0 | 0 | 0.0% | 5.62 (-0.01) | 2648 (27.92%) |
| 2025-06-11 | 87.0 (1.64%) | 5970 | -3 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 2070 (60.09%) |
| 2025-06-10 | 85.6 (1.18%) | 5973 | -34 | 0 | -1 | 1 | 0.0% | 5.64 (-0.03) | 1293 (-31.7%) |
| 2025-06-09 | 84.6 (0.71%) | 6007 | -17 | 1 | -57 | 4 | 0.02% | 5.67 (-0.01) | 1893 (70.69%) |
| 2025-06-06 | 84.0 (-1.18%) | 6024 | -6 | 58 | -30 | 3 | 0.96% | 5.68 (-0.01) | 1109 (5.02%) |
| 2025-06-05 | 85.0 (-1.05%) | 6030 | 24 | 88 | -8 | 0 | 1.46% | 5.69 (0.02) | 1056 (-56.95%) |
| 2025-06-04 | 85.9 (5.4%) | 6006 | -229 | 96 | -40 | 0 | 1.6% | 5.67 (-0.21) | 2453 (-2.47%) |
| 2025-06-03 | 81.5 (-2.04%) | 6235 | 100 | 136 | -46 | 0 | 2.18% | 5.88 (0.09) | 2515 (-7.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 83.2 (-2.92%) | 6135 | -89 | 182 | -5 | 0 | 2.97% | 5.79 (-0.08) | 2720 (39.49%) |
| 2025-05-29 | 85.7 (0.12%) | 6224 | 61 | 187 | 6 | 0 | 3.0% | 5.87 (0.06) | 1950 (-9.81%) |
| 2025-05-28 | 85.6 (1.54%) | 6163 | -165 | 181 | 50 | 0 | 2.94% | 5.81 (-0.16) | 2162 (-40.14%) |
| 2025-05-27 | 84.3 (-5.28%) | 6328 | -134 | 131 | 20 | 0 | 2.07% | 5.97 (-0.13) | 3612 (150.66%) |
| 2025-05-26 | 89.0 (-0.67%) | 6462 | -46 | 111 | 11 | 0 | 1.72% | 6.1 (-0.04) | 1441 (-29.88%) |
| 2025-05-23 | 89.6 (-1.32%) | 6508 | 111 | 100 | -40 | 24 | 1.54% | 6.14 (0.1) | 2055 (-42.88%) |
| 2025-05-22 | 90.8 (-0.22%) | 6397 | -78 | 140 | -6 | 0 | 2.19% | 6.04 (-0.07) | 3598 (-42.05%) |
| 2025-05-21 | 91.0 (2.59%) | 6475 | 105 | 146 | -9 | 0 | 2.25% | 6.11 (0.1) | 6209 (380.95%) |
| 2025-05-20 | 88.7 (-0.22%) | 6370 | -15 | 155 | -6 | 0 | 2.43% | 6.01 (-0.01) | 1291 (-24.94%) |
| 2025-05-19 | 88.9 (-2.31%) | 6385 | 32 | 161 | -48 | 0 | 2.52% | 6.02 (0.03) | 1720 (-1.26%) |
| 2025-05-16 | 91.0 (-0.22%) | 6353 | -17 | 209 | -16 | 0 | 3.29% | 5.99 (-0.02) | 1742 (-24.03%) |
| 2025-05-15 | 91.2 (1.11%) | 6370 | 165 | 225 | 28 | 0 | 3.53% | 6.01 (0.16) | 2293 (-41.71%) |
| 2025-05-14 | 90.2 (2.04%) | 6205 | 116 | 197 | 20 | 0 | 3.17% | 5.85 (0.1) | 3934 (-14.25%) |
| 2025-05-13 | 88.4 (-1.34%) | 6089 | -207 | 177 | -5 | 0 | 2.91% | 5.75 (-0.19) | 4588 (44.91%) |
| 2025-05-12 | 89.6 (1.82%) | 6296 | -54 | 182 | 8 | 0 | 2.89% | 5.94 (-0.05) | 3166 (-34.26%) |
| 2025-05-09 | 88.0 (3.65%) | 6350 | -378 | 174 | 4 | 0 | 2.74% | 5.99 (-0.36) | 4816 (107.05%) |
| 2025-05-08 | 84.9 (0.35%) | 6728 | 28 | 170 | -21 | 0 | 2.53% | 6.35 (0.03) | 2326 (-36.43%) |
| 2025-05-07 | 84.6 (1.08%) | 6700 | -185 | 191 | 49 | 0 | 2.85% | 6.32 (-0.18) | 3659 (-4.14%) |
| 2025-05-06 | 83.7 (-0.95%) | 6885 | 127 | 142 | 0 | 0 | 2.06% | 6.5 (0.12) | 3817 (-48.66%) |
| 2025-05-05 | 84.5 (-4.52%) | 6758 | 59 | 142 | 3 | 0 | 2.1% | 6.38 (0.06) | 7435 (2.05%) |
| 2025-05-02 | 88.5 (-2.21%) | 6699 | -294 | 139 | -5 | 0 | 2.07% | 6.32 (-0.28) | 7286 (-34.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 90.5 (0.33%) | 6993 | 200 | 144 | 21 | 0 | 2.06% | 6.6 (0.19) | 11203 (2.39%) |
| 2025-04-29 | 90.2 (-2.91%) | 6793 | -52 | 123 | -50 | 0 | 1.81% | 6.41 (-0.05) | 10941 (33.92%) |
| 2025-04-28 | 92.9 (9.94%) | 6845 | 530 | 173 | 44 | 0 | 2.53% | 6.46 (0.5) | 8170 (96.3%) |
| 2025-04-25 | 84.5 (-0.71%) | 6315 | 148 | 129 | -19 | 0 | 2.04% | 5.96 (0.14) | 4162 (40.13%) |
| 2025-04-24 | 85.1 (-0.12%) | 6167 | -54 | 148 | 0 | 0 | 2.4% | 5.82 (-0.05) | 2970 (-24.75%) |
| 2025-04-23 | 85.2 (7.44%) | 6221 | -209 | 148 | 13 | 0 | 2.38% | 5.87 (-0.2) | 3947 (-33.23%) |
| 2025-04-22 | 79.3 (-4.46%) | 6430 | 341 | 135 | 8 | 0 | 2.1% | 6.07 (0.32) | 5911 (185.28%) |
| 2025-04-21 | 83.0 (-2.01%) | 6089 | -26 | 127 | -32 | 0 | 2.09% | 5.75 (-0.02) | 2072 (-3.09%) |
| 2025-04-18 | 84.7 (-2.31%) | 6115 | 0 | 159 | -2 | 0 | 2.6% | 5.77 (0.0) | 2138 (-49.3%) |
| 2025-04-17 | 86.7 (-2.8%) | 6115 | 84 | 161 | -25 | 0 | 2.63% | 5.77 (0.08) | 4217 (-8.01%) |
| 2025-04-16 | 89.2 (-1.87%) | 6031 | -122 | 186 | 39 | 10 | 3.08% | 5.69 (-0.12) | 4584 (-4.84%) |
| 2025-04-15 | 90.9 (7.07%) | 6153 | 413 | 147 | -44 | 30 | 2.39% | 5.81 (0.39) | 4817 (-21.65%) |
| 2025-04-14 | 84.9 (8.15%) | 5740 | -20 | 191 | 44 | 0 | 3.33% | 5.42 (-0.01) | 6148 (25.88%) |
| 2025-04-11 | 78.5 (-4.15%) | 5760 | -207 | 147 | -132 | 0 | 2.55% | 5.43 (-0.2) | 4884 (-16.57%) |
| 2025-04-10 | 81.9 (9.93%) | 5967 | -215 | 279 | 235 | 0 | 4.68% | 5.63 (-0.2) | 5854 (9.01%) |
| 2025-04-09 | 74.5 (-9.92%) | 6182 | -545 | 44 | -2 | 0 | 0.71% | 5.83 (-0.52) | 5370 (62.04%) |
| 2025-04-08 | 82.7 (-9.91%) | 6727 | -273 | 46 | -46 | 0 | 0.68% | 6.35 (-0.25) | 3314 (732.66%) |
| 2025-04-07 | 91.8 (-10.0%) | 7000 | -128 | 92 | -1 | 0 | 1.31% | 6.6 (-0.13) | 398 (-81.88%) |
| 2025-04-02 | 102.0 (2.31%) | 7128 | -34 | 93 | 31 | 0 | 1.3% | 6.73 (-0.03) | 2196 (-25.08%) |
| 2025-04-01 | 99.7 (1.22%) | 7162 | 52 | 62 | -2 | 0 | 0.87% | 6.76 (0.05) | 2931 (-49.38%) |
| 2025-03-31 | 98.5 (-7.94%) | 7110 | -230 | 64 | 32 | 0 | 0.9% | 6.71 (-0.22) | 5790 (30.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 107.0 (-4.89%) | 7340 | -413 | 32 | 9 | 0 | 0.44% | 6.93 (-0.39) | 4445 (72.89%) |
| 2025-03-27 | 112.5 (-0.88%) | 7753 | -520 | 23 | 23 | 0 | 0.3% | 7.32 (-0.49) | 2571 (10.53%) |
| 2025-03-26 | 113.5 (-1.73%) | 8273 | 57 | 0 | 0 | 0 | 0.0% | 7.81 (0.06) | 2326 (-59.24%) |
| 2025-03-25 | 115.5 (-2.53%) | 8216 | -236 | 0 | 0 | 0 | 0.0% | 7.75 (-0.22) | 5707 (-57.75%) |
| 2025-03-24 | 118.5 (-1.66%) | 8452 | 778 | 0 | -1 | 1 | 0.0% | 7.97 (0.73) | 13507 (25.95%) |
| 2025-03-21 | 120.5 (6.64%) | 7674 | 667 | 1 | -44 | 20 | 0.01% | 7.24 (0.63) | 10724 (302.1%) |
| 2025-03-20 | 113.0 (-0.88%) | 7007 | 36 | 45 | -25 | 1 | 0.64% | 6.61 (0.03) | 2667 (-60.52%) |
| 2025-03-19 | 114.0 (-0.44%) | 6971 | 231 | 70 | -10 | 0 | 1.0% | 6.58 (0.22) | 6755 (18.12%) |
| 2025-03-18 | 114.5 (7.01%) | 6740 | 239 | 80 | -22 | 50 | 1.19% | 6.36 (0.23) | 5719 (188.69%) |
| 2025-03-17 | 107.0 (4.39%) | 6501 | -53 | 102 | -3 | 2 | 1.57% | 6.13 (-0.05) | 1981 (110.74%) |
| 2025-03-14 | 102.5 (0.99%) | 6554 | 10 | 105 | 5 | 0 | 1.6% | 6.18 (0.01) | 940 (-38.12%) |
| 2025-03-13 | 101.5 (-3.79%) | 6544 | -13 | 100 | -24 | 0 | 1.53% | 6.17 (-0.02) | 1519 (56.92%) |
| 2025-03-12 | 105.5 (0.48%) | 6557 | -14 | 124 | 0 | 0 | 1.89% | 6.19 (-0.01) | 968 (-41.3%) |
| 2025-03-11 | 105.0 (-3.67%) | 6571 | 79 | 124 | -52 | 0 | 1.89% | 6.2 (0.07) | 1649 (-17.47%) |
| 2025-03-10 | 109.0 (3.81%) | 6492 | -63 | 176 | 25 | 0 | 2.71% | 6.13 (-0.05) | 1998 (8.59%) |
| 2025-03-07 | 105.0 (-3.23%) | 6555 | -21 | 151 | -23 | 0 | 2.3% | 6.18 (-0.02) | 1840 (132.32%) |
| 2025-03-06 | 108.5 (-1.81%) | 6576 | 30 | 174 | -1 | 0 | 2.65% | 6.2 (0.02) | 792 (-12.78%) |
| 2025-03-05 | 110.5 (1.84%) | 6546 | -21 | 175 | 0 | 0 | 2.67% | 6.18 (-0.02) | 908 (-43.07%) |
| 2025-03-04 | 108.5 (-0.46%) | 6567 | 30 | 175 | -50 | 20 | 2.66% | 6.2 (0.03) | 1595 (10.69%) |
| 2025-03-03 | 109.0 (-1.8%) | 6537 | -60 | 225 | -18 | 0 | 3.44% | 6.17 (-0.05) | 1441 (-23.19%) |
| 2025-02-27 | 111.0 (-3.06%) | 6597 | -86 | 243 | -74 | 1 | 3.68% | 6.22 (-0.09) | 1876 (1.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 114.5 (-0.43%) | 6683 | 10 | 317 | 1 | 0 | 4.74% | 6.31 (0.01) | 1849 (-19.22%) |
| 2025-02-25 | 115.0 (0.88%) | 6673 | -256 | 316 | -16 | 0 | 4.74% | 6.3 (-0.24) | 2289 (83.12%) |
| 2025-02-24 | 114.0 (0.44%) | 6929 | 65 | 332 | -8 | 0 | 4.79% | 6.54 (0.06) | 1250 (-68.14%) |
| 2025-02-21 | 113.5 (-2.99%) | 6864 | 16 | 340 | -65 | 1 | 4.95% | 6.48 (0.02) | 3924 (-22.14%) |
| 2025-02-20 | 117.0 (2.63%) | 6848 | -139 | 405 | 64 | 0 | 5.91% | 6.46 (-0.13) | 5040 (-9.71%) |
| 2025-02-19 | 114.0 (5.56%) | 6987 | -120 | 341 | 32 | 0 | 4.88% | 6.59 (-0.12) | 5582 (89.35%) |
| 2025-02-18 | 108.0 (-0.46%) | 7107 | 54 | 309 | -11 | 0 | 4.35% | 6.71 (0.06) | 2948 (-34.0%) |
| 2025-02-17 | 108.5 (4.33%) | 7053 | -31 | 320 | 66 | 0 | 4.54% | 6.65 (-0.03) | 4467 (80.85%) |
| 2025-02-14 | 104.0 (-0.95%) | 7084 | 69 | 254 | 34 | 0 | 3.59% | 6.68 (0.06) | 2470 (44.7%) |
| 2025-02-13 | 105.0 (3.96%) | 7015 | -30 | 220 | 33 | 0 | 3.14% | 6.62 (-0.03) | 1707 (132.88%) |
| 2025-02-12 | 101.0 (-0.98%) | 7045 | -89 | 187 | -8 | 0 | 2.65% | 6.65 (-0.08) | 733 (-16.13%) |
| 2025-02-11 | 102.0 (0.0%) | 7134 | 60 | 195 | 5 | 0 | 2.73% | 6.73 (0.06) | 874 (9.66%) |
| 2025-02-10 | 102.0 (0.0%) | 7074 | -82 | 190 | -44 | 0 | 2.69% | 6.67 (-0.08) | 797 (-39.16%) |
| 2025-02-07 | 102.0 (0.0%) | 7156 | -189 | 234 | -9 | 0 | 3.27% | 6.75 (-0.18) | 1310 (58.4%) |
| 2025-02-06 | 102.0 (0.99%) | 7345 | -82 | 243 | -10 | 0 | 3.31% | 6.93 (-0.08) | 827 (-18.44%) |
| 2025-02-05 | 101.0 (1.81%) | 7427 | -89 | 253 | 1 | 0 | 3.41% | 7.01 (-0.08) | 1014 (7.87%) |
| 2025-02-04 | 99.2 (-0.8%) | 7516 | -58 | 252 | 0 | 0 | 3.35% | 7.09 (-0.06) | 940 (-58.02%) |
| 2025-02-03 | 100.0 (-3.85%) | 7574 | -60 | 252 | -63 | 0 | 3.33% | 7.15 (-0.05) | 2239 (119.29%) |
| 2025-01-22 | 104.0 (0.97%) | 7634 | -109 | 315 | -6 | 0 | 4.13% | 7.2 (-0.11) | 1021 (41.81%) |
| 2025-01-21 | 103.0 (-0.48%) | 7743 | 0 | 321 | -31 | 30 | 4.15% | 7.31 (0.0) | 720 (-42.45%) |
| 2025-01-20 | 103.5 (0.0%) | 7743 | -37 | 352 | -9 | 0 | 4.55% | 7.31 (-0.03) | 1251 (-56.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 103.5 (2.99%) | 7780 | -141 | 361 | -10 | 1 | 4.64% | 7.34 (-0.13) | 2880 (-23.5%) |
| 2025-01-16 | 100.5 (3.4%) | 7921 | -129 | 371 | -20 | 0 | 4.68% | 7.47 (-0.13) | 3764 (1.72%) |
| 2025-01-15 | 97.2 (0.31%) | 8050 | 54 | 391 | -9 | 0 | 4.86% | 7.6 (0.06) | 3701 (-8.54%) |
| 2025-01-14 | 96.9 (0.94%) | 7996 | 7 | 400 | -33 | 0 | 5.0% | 7.54 (0.0) | 4046 (-38.13%) |
| 2025-01-13 | 96.0 (-6.34%) | 7989 | -56 | 433 | 176 | 0 | 5.42% | 7.54 (-0.05) | 6540 (41.02%) |
| 2025-01-10 | 102.5 (1.49%) | 8045 | 86 | 257 | -18 | 0 | 3.19% | 7.59 (0.08) | 4638 (46.6%) |
| 2025-01-09 | 101.0 (-5.16%) | 7959 | -143 | 275 | 2 | 0 | 3.46% | 7.51 (-0.13) | 3163 (31.63%) |
| 2025-01-08 | 106.5 (0.47%) | 8102 | 3 | 273 | 7 | 0 | 3.37% | 7.64 (0.0) | 2403 (-16.45%) |
| 2025-01-07 | 106.0 (-0.93%) | 8099 | -30 | 266 | -9 | 0 | 3.28% | 7.64 (-0.03) | 2876 (-25.13%) |
| 2025-01-06 | 107.0 (-1.38%) | 8129 | -229 | 275 | 20 | 2 | 3.38% | 7.67 (-0.22) | 3842 (136.49%) |
| 2025-01-03 | 108.5 (-1.36%) | 8358 | -131 | 255 | 4 | 0 | 3.05% | 7.89 (-0.12) | 1624 (32.49%) |
| 2025-01-02 | 110.0 (-1.79%) | 8489 | 63 | 251 | 4 | 0 | 2.96% | 8.01 (0.06) | 1226 (-43.11%) |
| 2024-12-31 | 112.0 (-1.75%) | 8426 | -21 | 247 | 3 | 0 | 2.93% | 7.95 (-0.02) | 2155 (55.57%) |
| 2024-12-30 | 114.0 (0.0%) | 8447 | -177 | 244 | 1 | 0 | 2.89% | 7.97 (-0.17) | 1385 (88.25%) |
| 2024-12-27 | 114.0 (0.0%) | 8624 | -109 | 243 | 3 | 0 | 2.82% | 8.14 (-0.1) | 736 (-40.44%) |
| 2024-12-26 | 114.0 (-0.44%) | 8733 | 38 | 240 | -3 | 0 | 2.75% | 8.24 (0.04) | 1235 (-41.47%) |
| 2024-12-25 | 114.5 (2.69%) | 8695 | 153 | 243 | -19 | 0 | 2.79% | 8.2 (0.14) | 2111 (-28.06%) |
| 2024-12-24 | 111.5 (0.9%) | 8542 | -306 | 262 | 0 | 0 | 3.07% | 8.06 (-0.29) | 2935 (41.24%) |
| 2024-12-23 | 110.5 (0.0%) | 8848 | 575 | 262 | 8 | 0 | 2.96% | 8.35 (0.54) | 2078 (-43.95%) |
| 2024-12-20 | 110.5 (-2.21%) | 8273 | 124 | 254 | -1 | 0 | 3.07% | 7.81 (0.12) | 3707 (351.52%) |
| 2024-12-19 | 113.0 (-0.44%) | 8149 | -42 | 255 | -2 | 0 | 3.13% | 7.69 (-0.04) | 821 (-33.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 113.5 (0.89%) | 8191 | -18 | 257 | -11 | 0 | 3.14% | 7.73 (-0.02) | 1239 (-34.24%) |
| 2024-12-17 | 112.5 (2.27%) | 8209 | -174 | 268 | -32 | 0 | 3.26% | 7.75 (-0.16) | 1884 (-7.28%) |
| 2024-12-16 | 110.0 (0.0%) | 8383 | -58 | 300 | 14 | 0 | 3.58% | 7.91 (-0.05) | 2032 (-40.23%) |
| 2024-12-13 | 110.0 (-3.51%) | 8441 | -124 | 286 | 7 | 0 | 3.39% | 7.96 (-0.12) | 3399 (194.95%) |
| 2024-12-12 | 114.0 (-1.3%) | 8565 | -32 | 279 | -6 | 0 | 3.26% | 8.08 (-0.03) | 1152 (-32.14%) |
| 2024-12-11 | 115.5 (2.21%) | 8597 | -70 | 285 | 5 | 0 | 3.32% | 8.11 (-0.07) | 1698 (71.82%) |
| 2024-12-10 | 113.0 (-0.44%) | 8667 | -9 | 280 | 3 | 0 | 3.23% | 8.18 (-0.01) | 988 (-35.83%) |
| 2024-12-09 | 113.5 (0.0%) | 8676 | 47 | 277 | 3 | 0 | 3.19% | 8.19 (0.05) | 1540 (-8.64%) |
| 2024-12-06 | 113.5 (-0.87%) | 8629 | 47 | 274 | 22 | 0 | 3.18% | 8.14 (0.04) | 1686 (-32.88%) |
| 2024-12-05 | 114.5 (-2.55%) | 8582 | 99 | 252 | -4 | 0 | 2.94% | 8.1 (0.1) | 2512 (-24.18%) |
| 2024-12-04 | 117.5 (-1.26%) | 8483 | -69 | 256 | -44 | 0 | 3.02% | 8.0 (-0.07) | 3313 (23.64%) |
| 2024-12-03 | 119.0 (1.28%) | 8552 | -72 | 300 | 39 | 1 | 3.51% | 8.07 (-0.07) | 2679 (139.37%) |
| 2024-12-02 | 117.5 (1.73%) | 8624 | 71 | 261 | -17 | 0 | 3.03% | 8.14 (0.07) | 1119 (47.2%) |
| 2024-11-29 | 115.5 (0.0%) | 8553 | -7 | 278 | -5 | 0 | 3.25% | 8.07 (-0.01) | 760 (-52.64%) |
| 2024-11-28 | 115.5 (0.0%) | 8560 | -65 | 283 | 2 | 0 | 3.31% | 8.08 (-0.06) | 1606 (-11.79%) |
| 2024-11-27 | 115.5 (-2.12%) | 8625 | -74 | 281 | 9 | 0 | 3.26% | 8.14 (-0.07) | 1820 (32.66%) |
| 2024-11-26 | 118.0 (-2.07%) | 8699 | 23 | 272 | -3 | 0 | 3.13% | 8.21 (0.02) | 1372 (-21.27%) |
| 2024-11-25 | 120.5 (1.69%) | 8676 | 15 | 275 | 6 | 0 | 3.17% | 8.19 (0.02) | 1743 (106.95%) |
| 2024-11-22 | 118.5 (0.0%) | 8661 | 14 | 269 | -3 | 0 | 3.11% | 8.17 (0.01) | 842 (-58.98%) |
| 2024-11-21 | 118.5 (1.72%) | 8647 | 23 | 272 | 20 | 0 | 3.15% | 8.16 (0.02) | 2053 (78.97%) |
| 2024-11-20 | 116.5 (-0.43%) | 8624 | -1 | 252 | -24 | 1 | 2.92% | 8.14 (0.0) | 1147 (-16.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 117.0 (0.0%) | 8625 | 18 | 276 | -3 | 0 | 3.2% | 8.14 (0.02) | 1380 (9.35%) |
| 2024-11-18 | 117.0 (0.86%) | 8607 | -62 | 279 | 20 | 0 | 3.24% | 8.12 (-0.06) | 1262 (9.1%) |
| 2024-11-15 | 116.0 (0.0%) | 8669 | -123 | 259 | -1 | 0 | 2.99% | 8.18 (-0.12) | 1157 (-39.26%) |
| 2024-11-14 | 116.0 (-2.52%) | 8792 | -91 | 260 | -1 | 0 | 2.96% | 8.3 (-0.08) | 1905 (-21.64%) |
| 2024-11-13 | 119.0 (1.28%) | 8883 | 104 | 261 | 15 | 0 | 2.94% | 8.38 (0.1) | 2432 (39.6%) |
| 2024-11-12 | 117.5 (-1.67%) | 8779 | 140 | 246 | -1 | 0 | 2.8% | 8.28 (0.13) | 1742 (-19.8%) |
| 2024-11-11 | 119.5 (2.58%) | 8639 | -55 | 247 | 6 | 0 | 2.86% | 8.15 (-0.05) | 2172 (-9.52%) |
| 2024-11-08 | 116.5 (-2.1%) | 8694 | 56 | 241 | -21 | 0 | 2.77% | 8.2 (0.05) | 2401 (-22.7%) |
| 2024-11-07 | 119.0 (3.03%) | 8638 | -65 | 262 | -16 | 0 | 3.03% | 8.15 (-0.06) | 3106 (41.18%) |
| 2024-11-06 | 115.5 (0.43%) | 8703 | 33 | 278 | -15 | 0 | 3.19% | 8.21 (0.03) | 2200 (-29.46%) |
| 2024-11-05 | 115.0 (-0.43%) | 8670 | 6 | 293 | -34 | 0 | 3.38% | 8.18 (0.01) | 3119 (-3.3%) |
| 2024-11-04 | 115.5 (-3.75%) | 8664 | -13 | 327 | -34 | 0 | 3.77% | 8.17 (-0.02) | 3225 (-42.58%) |
| 2024-11-01 | 120.0 (-1.64%) | 8677 | -466 | 361 | -138 | 0 | 4.16% | 8.19 (-0.44) | 5617 (122.39%) |
| 2024-10-30 | 122.0 (-2.4%) | 9143 | 48 | 499 | 243 | 0 | 5.46% | 8.63 (0.05) | 2525 (-19.25%) |
| 2024-10-29 | 125.0 (0.0%) | 9095 | 25 | 256 | -52 | 0 | 2.81% | 8.58 (0.02) | 3127 (-25.07%) |
| 2024-10-28 | 125.0 (-2.72%) | 9070 | 14 | 308 | 30 | 0 | 3.4% | 8.56 (0.02) | 4174 (92.36%) |
| 2024-10-25 | 128.5 (-0.77%) | 9056 | 55 | 278 | 1 | 0 | 3.07% | 8.54 (0.05) | 2170 (78.48%) |
| 2024-10-24 | 129.5 (-2.26%) | 9001 | -100 | 277 | -5 | 0 | 3.08% | 8.49 (-0.1) | 1215 (20.81%) |
| 2024-10-23 | 132.5 (0.0%) | 9101 | 61 | 282 | -4 | 0 | 3.1% | 8.59 (0.06) | 1006 (4.99%) |
| 2024-10-22 | 132.5 (0.0%) | 9040 | 56 | 286 | 1 | 0 | 3.16% | 8.53 (0.05) | 958 (-32.6%) |
| 2024-10-21 | 132.5 (2.32%) | 8984 | -33 | 285 | -6 | 0 | 3.17% | 8.48 (-0.03) | 1422 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 129.5 (-1.15%) | 9017 | -131 | 291 | 8 | 0 | 3.23% | 8.51 (-0.12) | 2122 (1.17%) |
| 2024-10-17 | 131.0 (0.77%) | 9148 | -151 | 283 | 6 | 0 | 3.09% | 8.63 (-0.14) | 2097 (-28.92%) |
| 2024-10-16 | 130.0 (-2.99%) | 9299 | 100 | 277 | -11 | 0 | 2.98% | 8.77 (0.09) | 2951 (-30.06%) |
| 2024-10-15 | 134.0 (3.47%) | 9199 | 323 | 288 | 9 | 0 | 3.13% | 8.68 (0.31) | 4219 (340.25%) |
| 2024-10-14 | 129.5 (0.39%) | 8876 | -12 | 279 | 1 | 0 | 3.14% | 8.37 (-0.02) | 958 (19.68%) |
| 2024-10-11 | 129.0 (0.39%) | 8888 | -33 | 278 | 9 | 0 | 3.13% | 8.39 (-0.03) | 800 (-47.73%) |
| 2024-10-09 | 128.5 (-0.39%) | 8921 | -81 | 269 | -2 | 0 | 3.02% | 8.42 (-0.07) | 1532 (-57.47%) |
| 2024-10-08 | 129.0 (-4.09%) | 9002 | 93 | 271 | 8 | 1 | 3.01% | 8.49 (0.08) | 3602 (126.37%) |
| 2024-10-07 | 134.5 (1.51%) | 8909 | -48 | 263 | -7 | 0 | 2.95% | 8.41 (-0.04) | 1591 (-31.71%) |
| 2024-10-04 | 132.5 (-1.85%) | 8957 | 0 | 270 | -18 | 0 | 3.01% | 8.45 (0.0) | 2330 (-61.66%) |
| 2024-10-01 | 135.0 (-1.1%) | 8957 | 481 | 288 | 9 | 0 | 3.22% | 8.45 (0.45) | 6077 (246.38%) |
| 2024-09-30 | 136.5 (0.37%) | 8476 | -100 | 279 | -7 | 0 | 3.29% | 8.0 (-0.09) | 1754 (-36.46%) |
| 2024-09-27 | 136.0 (-0.37%) | 8576 | -343 | 286 | -1 | 0 | 3.33% | 8.09 (-0.33) | 2761 (34.84%) |
| 2024-09-26 | 136.5 (-1.09%) | 8919 | 13 | 287 | -9 | 2 | 3.22% | 8.42 (0.02) | 2047 (-51.21%) |
| 2024-09-25 | 138.0 (0.36%) | 8906 | -99 | 296 | -1 | 0 | 3.32% | 8.4 (-0.1) | 4197 (-1.29%) |
| 2024-09-24 | 137.5 (1.1%) | 9005 | -226 | 297 | -3 | 0 | 3.3% | 8.5 (-0.21) | 4251 (37.01%) |
| 2024-09-23 | 136.0 (1.49%) | 9231 | -159 | 300 | 12 | 0 | 3.25% | 8.71 (-0.15) | 3103 (-38.33%) |
| 2024-09-20 | 134.0 (-2.9%) | 9390 | 363 | 288 | -4 | 0 | 3.07% | 8.86 (0.34) | 5031 (-23.73%) |
| 2024-09-19 | 138.0 (6.98%) | 9027 | 230 | 292 | 67 | 0 | 3.23% | 8.52 (0.22) | 6597 (348.67%) |
| 2024-09-18 | 129.0 (-1.9%) | 8797 | 87 | 225 | -5 | 0 | 2.56% | 8.3 (0.08) | 1470 (-56.12%) |
| 2024-09-16 | 131.5 (1.15%) | 8710 | 348 | 230 | 4 | 0 | 2.64% | 8.22 (0.33) | 3350 (148.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 130.0 (0.0%) | 8362 | 37 | 226 | 14 | 0 | 2.7% | 7.89 (0.04) | 1349 (-11.84%) |
| 2024-09-12 | 130.0 (3.59%) | 8325 | 65 | 212 | -13 | 0 | 2.55% | 7.85 (0.06) | 1531 (38.17%) |
| 2024-09-11 | 125.5 (1.21%) | 8260 | -67 | 225 | 20 | 0 | 2.72% | 7.79 (-0.07) | 1108 (-52.06%) |
| 2024-09-10 | 124.0 (-2.75%) | 8327 | 32 | 205 | -12 | 0 | 2.46% | 7.86 (0.03) | 2311 (26.48%) |
| 2024-09-09 | 127.5 (-1.16%) | 8295 | 40 | 217 | -21 | 0 | 2.62% | 7.83 (0.04) | 1827 (57.44%) |
| 2024-09-06 | 129.0 (0.0%) | 8255 | -35 | 238 | -2 | 0 | 2.88% | 7.79 (-0.03) | 1160 (-43.82%) |
| 2024-09-05 | 129.0 (-0.39%) | 8290 | 70 | 240 | 52 | 0 | 2.9% | 7.82 (0.06) | 2066 (-61.81%) |
| 2024-09-04 | 129.5 (-5.82%) | 8220 | -1197 | 188 | -31 | 0 | 2.29% | 7.76 (-1.13) | 5409 (65.88%) |
| 2024-09-03 | 137.5 (-2.14%) | 9417 | 46 | 219 | 18 | 0 | 2.33% | 8.89 (0.05) | 3261 (-55.66%) |
| 2024-09-02 | 140.5 (2.55%) | 9371 | 280 | 201 | -3 | 0 | 2.14% | 8.84 (0.26) | 7355 (64.88%) |
| 2024-08-30 | 137.0 (-1.44%) | 9091 | 324 | 204 | -39 | 0 | 2.24% | 8.58 (0.31) | 4460 (-29.19%) |
| 2024-08-29 | 139.0 (4.91%) | 8767 | 443 | 243 | 58 | 0 | 2.77% | 8.27 (0.42) | 6299 (252.18%) |
| 2024-08-28 | 132.5 (-0.75%) | 8324 | 150 | 185 | 2 | 0 | 2.22% | 7.85 (0.14) | 1788 (51.93%) |
| 2024-08-27 | 133.5 (1.14%) | 8174 | -32 | 183 | 4 | 0 | 2.24% | 7.71 (-0.03) | 1177 (-59.2%) |
| 2024-08-26 | 132.0 (-1.86%) | 8206 | 91 | 179 | -1 | 0 | 2.18% | 7.74 (0.08) | 2885 (3.94%) |
| 2024-08-23 | 134.5 (0.37%) | 8115 | -268 | 180 | 7 | 0 | 2.22% | 7.66 (-0.25) | 2776 (11.55%) |
| 2024-08-22 | 134.0 (1.13%) | 8383 | 37 | 173 | -16 | 0 | 2.06% | 7.91 (0.04) | 2488 (2.72%) |
| 2024-08-21 | 132.5 (-1.12%) | 8346 | -27 | 189 | -7 | 0 | 2.26% | 7.87 (-0.03) | 2422 (78.92%) |
| 2024-08-20 | 134.0 (0.37%) | 8373 | -59 | 196 | 2 | 0 | 2.34% | 7.9 (-0.06) | 1354 (-30.53%) |
| 2024-08-19 | 133.5 (0.38%) | 8432 | -103 | 194 | 9 | 0 | 2.3% | 7.96 (-0.09) | 1949 (-33.91%) |
| 2024-08-16 | 133.0 (1.53%) | 8535 | 91 | 185 | -44 | 0 | 2.17% | 8.05 (0.08) | 2949 (29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 131.0 (0.0%) | 8444 | -4 | 229 | 37 | 0 | 2.71% | 7.97 (0.0) | 2284 (-48.8%) |
| 2024-08-14 | 131.0 (2.75%) | 8448 | -60 | 192 | 7 | 0 | 2.27% | 7.97 (-0.06) | 4461 (107.89%) |
| 2024-08-13 | 127.5 (0.79%) | 8508 | -45 | 185 | 16 | 1 | 2.17% | 8.03 (-0.04) | 2145 (-30.68%) |
| 2024-08-12 | 126.5 (3.27%) | 8553 | -62 | 169 | 8 | 0 | 1.98% | 8.07 (-0.06) | 3095 (-18.2%) |
| 2024-08-09 | 122.5 (0.82%) | 8615 | 157 | 161 | -5 | 0 | 1.87% | 8.13 (0.15) | 3784 (43.25%) |
| 2024-08-08 | 121.5 (-2.02%) | 8458 | -5 | 166 | -9 | 0 | 1.96% | 7.98 (-0.01) | 2641 (-47.84%) |
| 2024-08-07 | 124.0 (4.64%) | 8463 | 11 | 175 | 0 | 0 | 2.07% | 7.99 (0.02) | 5064 (-29.41%) |
| 2024-08-06 | 118.5 (0.85%) | 8452 | 92 | 175 | 27 | 0 | 2.07% | 7.97 (0.08) | 7174 (-41.01%) |
| 2024-08-05 | 117.5 (-9.62%) | 8360 | -766 | 148 | -134 | 0 | 1.77% | 7.89 (-0.72) | 12162 (37.75%) |
| 2024-08-02 | 130.0 (-6.14%) | 9126 | -336 | 282 | 204 | 0 | 3.09% | 8.61 (-0.32) | 8829 (24.56%) |
| 2024-08-01 | 138.5 (2.59%) | 9462 | -289 | 78 | -48 | 0 | 0.82% | 8.93 (-0.27) | 7088 (-69.01%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 87.6 (-1.46%) | 0 | -6931 | 0 | -369 | 0 | N/A (0) | 16434 (-19.24%) |
| 2025-07-25 | 88.9 (1.02%) | 6931 | -48 | 369 | 32 | 5.32% | 6.54 (-0.04) | 20349 (-26.39%) |
| 2025-07-18 | 88.0 (4.76%) | 6979 | 626 | 337 | 271 | 4.83% | 6.58 (0.59) | 27644 (371.42%) |
| 2025-07-11 | 84.0 (-2.33%) | 6353 | 39 | 66 | -77 | 1.04% | 5.99 (0.03) | 5864 (-70.08%) |
| 2025-07-04 | 86.0 (0.12%) | 6314 | 87 | 143 | -80 | 2.26% | 5.96 (0.08) | 19600 (115.43%) |
| 2025-06-27 | 85.9 (5.4%) | 6227 | -87 | 223 | 47 | 3.58% | 5.88 (-0.08) | 9098 (-4.15%) |
| 2025-06-20 | 81.5 (-2.98%) | 6314 | 200 | 176 | 65 | 2.79% | 5.96 (0.19) | 9492 (-5.42%) |
| 2025-06-13 | 84.0 (0.0%) | 6114 | 90 | 111 | 53 | 1.82% | 5.77 (0.09) | 10036 (1.86%) |
| 2025-06-06 | 84.0 (-1.98%) | 6024 | -200 | 58 | -129 | 0.96% | 5.68 (-0.19) | 9853 (7.51%) |
| 2025-05-29 | 85.7 (-4.35%) | 6224 | -284 | 187 | 87 | 3.0% | 5.87 (-0.27) | 9165 (-38.38%) |
| 2025-05-23 | 89.6 (-1.54%) | 6508 | 155 | 100 | -109 | 1.54% | 6.14 (0.15) | 14873 (-5.41%) |
| 2025-05-16 | 91.0 (3.41%) | 6353 | 3 | 209 | 35 | 3.29% | 5.99 (0.0) | 15723 (-28.7%) |
| 2025-05-09 | 88.0 (-0.56%) | 6350 | -349 | 174 | 35 | 2.74% | 5.99 (-0.33) | 22053 (-41.35%) |
| 2025-05-02 | 88.5 (4.73%) | 6699 | 384 | 139 | 10 | 2.07% | 6.32 (0.36) | 37600 (97.25%) |
| 2025-04-25 | 84.5 (-0.24%) | 6315 | 200 | 129 | -30 | 2.04% | 5.96 (0.19) | 19062 (-12.97%) |
| 2025-04-18 | 84.7 (7.9%) | 6115 | 355 | 159 | 12 | 2.6% | 5.77 (0.34) | 21904 (10.51%) |
| 2025-04-11 | 78.5 (-23.04%) | 5760 | -1368 | 147 | 54 | 2.55% | 5.43 (-1.3) | 19820 (81.55%) |
| 2025-04-02 | 102.0 (-4.67%) | 7128 | -212 | 93 | 61 | 1.3% | 6.73 (-0.2) | 10917 (-61.77%) |
| 2025-03-28 | 107.0 (-11.2%) | 7340 | -334 | 32 | 31 | 0.44% | 6.93 (-0.31) | 28556 (2.55%) |
| 2025-03-21 | 120.5 (17.56%) | 7674 | 1120 | 1 | -104 | 0.01% | 7.24 (1.06) | 27846 (293.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 102.5 (-2.38%) | 6554 | -1 | 105 | -46 | 1.6% | 6.18 (0.0) | 7074 (7.57%) |
| 2025-03-07 | 105.0 (-5.41%) | 6555 | -42 | 151 | -92 | 2.3% | 6.18 (-0.04) | 6576 (-9.47%) |
| 2025-02-27 | 111.0 (-2.2%) | 6597 | -267 | 243 | -97 | 3.68% | 6.22 (-0.26) | 7264 (-66.92%) |
| 2025-02-21 | 113.5 (9.13%) | 6864 | -220 | 340 | 86 | 4.95% | 6.48 (-0.2) | 21961 (233.7%) |
| 2025-02-14 | 104.0 (1.96%) | 7084 | -72 | 254 | 20 | 3.59% | 6.68 (-0.07) | 6581 (3.97%) |
| 2025-02-07 | 102.0 (-1.92%) | 7156 | -478 | 234 | -81 | 3.27% | 6.75 (-0.45) | 6330 (111.56%) |
| 2025-01-22 | 104.0 (0.48%) | 7634 | -146 | 315 | -46 | 4.13% | 7.2 (-0.14) | 2992 (-85.71%) |
| 2025-01-17 | 103.5 (0.98%) | 7780 | -265 | 361 | 104 | 4.64% | 7.34 (-0.25) | 20933 (23.69%) |
| 2025-01-10 | 102.5 (-5.53%) | 8045 | -313 | 257 | 2 | 3.19% | 7.59 (-0.3) | 16924 (493.61%) |
| 2025-01-03 | 108.5 (-3.12%) | 8358 | -68 | 255 | 8 | 3.05% | 7.89 (-0.06) | 2851 (-19.48%) |
| 2024-12-31 | 112.0 (-1.75%) | 8426 | -198 | 247 | 4 | 2.93% | 7.95 (-0.19) | 3541 (-61.07%) |
| 2024-12-27 | 114.0 (3.17%) | 8624 | 351 | 243 | -11 | 2.82% | 8.14 (0.33) | 9096 (-6.06%) |
| 2024-12-20 | 110.5 (0.45%) | 8273 | -168 | 254 | -32 | 3.07% | 7.81 (-0.15) | 9684 (10.3%) |
| 2024-12-13 | 110.0 (-3.08%) | 8441 | -188 | 286 | 12 | 3.39% | 7.96 (-0.18) | 8780 (-22.38%) |
| 2024-12-06 | 113.5 (-1.73%) | 8629 | 76 | 274 | -4 | 3.18% | 8.14 (0.07) | 11311 (54.88%) |
| 2024-11-29 | 115.5 (-2.53%) | 8553 | -108 | 278 | 9 | 3.25% | 8.07 (-0.1) | 7303 (9.22%) |
| 2024-11-22 | 118.5 (2.16%) | 8661 | -8 | 269 | 10 | 3.11% | 8.17 (-0.01) | 6687 (-28.94%) |
| 2024-11-15 | 116.0 (-0.43%) | 8669 | -25 | 259 | 18 | 2.99% | 8.18 (-0.02) | 9410 (-33.03%) |
| 2024-11-08 | 116.5 (-2.92%) | 8694 | 17 | 241 | -120 | 2.77% | 8.2 (0.01) | 14052 (-9.02%) |
| 2024-11-01 | 120.0 (-6.61%) | 8677 | -379 | 361 | 83 | 4.16% | 8.19 (-0.35) | 15445 (128.04%) |
| 2024-10-25 | 128.5 (-0.77%) | 9056 | 39 | 278 | -13 | 3.07% | 8.54 (0.03) | 6773 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 129.5 (0.39%) | 9017 | 129 | 291 | 13 | 3.23% | 8.51 (0.12) | 12349 (64.06%) |
| 2024-10-11 | 129.0 (-2.64%) | 8888 | -69 | 278 | 8 | 3.13% | 8.39 (-0.06) | 7527 (-25.93%) |
| 2024-10-04 | 132.5 (-2.57%) | 8957 | 381 | 270 | -16 | 3.01% | 8.45 (0.36) | 10162 (-37.89%) |
| 2024-09-27 | 136.0 (1.49%) | 8576 | -814 | 286 | -2 | 3.33% | 8.09 (-0.77) | 16361 (-0.54%) |
| 2024-09-20 | 134.0 (3.08%) | 9390 | 1028 | 288 | 62 | 3.07% | 8.86 (0.97) | 16450 (102.37%) |
| 2024-09-13 | 130.0 (0.78%) | 8362 | 107 | 226 | -12 | 2.7% | 7.89 (0.1) | 8128 (-57.78%) |
| 2024-09-06 | 129.0 (-5.84%) | 8255 | -836 | 238 | 34 | 2.88% | 7.79 (-0.79) | 19253 (15.9%) |
| 2024-08-30 | 137.0 (1.86%) | 9091 | 976 | 204 | 24 | 2.24% | 8.58 (0.92) | 16612 (51.15%) |
| 2024-08-23 | 134.5 (1.13%) | 8115 | -420 | 180 | -5 | 2.22% | 7.66 (-0.39) | 10990 (-26.41%) |
| 2024-08-16 | 133.0 (8.57%) | 8535 | -80 | 185 | 24 | 2.17% | 8.05 (-0.08) | 14935 (-51.55%) |
| 2024-08-09 | 122.5 (-5.77%) | 8615 | -511 | 161 | -121 | 1.87% | 8.13 (-0.48) | 30827 (-49.71%) |
| 2024-08-02 | 130.0 (-15.03%) | 9126 | 532 | 282 | 143 | 3.09% | 8.61 (0.5) | 61304 (184.27%) |
| 2024-07-26 | 153.0 (-7.83%) | 8594 | 41 | 139 | -67 | 1.62% | 8.11 (0.04) | 21566 (-33.83%) |
| 2024-07-19 | 166.0 (-4.05%) | 8553 | -664 | 206 | -64 | 2.41% | 8.07 (-0.63) | 32589 (-1.98%) |
| 2024-07-12 | 173.0 (-4.16%) | 9217 | -678 | 270 | -113 | 2.93% | 8.7 (-0.64) | 33248 (-42.88%) |
| 2024-07-05 | 180.5 (3.44%) | 9895 | 844 | 383 | 6 | 3.87% | 9.34 (0.8) | 58208 (14.75%) |
| 2024-06-28 | 174.5 (6.73%) | 9051 | -665 | 377 | 93 | 4.17% | 8.54 (-0.63) | 50725 (6.51%) |
| 2024-06-21 | 163.5 (6.51%) | 9716 | -379 | 284 | 98 | 2.92% | 9.17 (-0.35) | 47624 (41.34%) |
| 2024-06-14 | 153.5 (11.64%) | 10095 | -50 | 186 | 122 | 1.84% | 9.52 (-0.05) | 33694 (206.9%) |
| 2024-06-07 | 137.5 (-2.83%) | 10145 | 260 | 64 | -20 | 0.63% | 9.57 (0.24) | 10978 (35.53%) |
| 2024-05-31 | 141.5 (1.07%) | 9885 | 126 | 84 | -4 | 0.85% | 9.33 (0.12) | 8100 (5.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 140.0 (-1.06%) | 9759 | -345 | 88 | -11 | 0.9% | 9.21 (-0.32) | 7711 (-13.03%) |
| 2024-05-17 | 141.5 (1.07%) | 10104 | 209 | 99 | -6 | 0.98% | 9.53 (0.19) | 8866 (-6.49%) |
| 2024-05-10 | 140.0 (-2.44%) | 9895 | -166 | 105 | -24 | 1.06% | 9.34 (-0.15) | 9482 (-15.94%) |
| 2024-05-03 | 143.5 (0.7%) | 10061 | 454 | 129 | 40 | 1.28% | 9.49 (0.43) | 11280 (32.85%) |
| 2024-04-26 | 142.5 (1.79%) | 9607 | 71 | 89 | 13 | 0.93% | 9.06 (0.06) | 8491 (-38.93%) |
| 2024-04-19 | 140.0 (-6.98%) | 9536 | -136 | 76 | -73 | 0.8% | 9.0 (-0.13) | 13903 (-24.11%) |
| 2024-04-12 | 150.5 (2.03%) | 9672 | -107 | 149 | 58 | 1.54% | 9.13 (-0.1) | 18321 (227.89%) |
| 2024-04-03 | 147.5 (1.03%) | 9779 | 136 | 91 | 36 | 0.93% | 9.23 (0.13) | 5587 (-50.65%) |
| 2024-03-29 | 146.0 (-4.89%) | 9643 | 129 | 55 | -14 | 0.57% | 9.1 (0.12) | 11323 (-33.72%) |
| 2024-03-22 | 153.5 (5.5%) | 9514 | -315 | 69 | -155 | 0.73% | 8.98 (-0.29) | 17084 (-19.31%) |
| 2024-03-15 | 145.5 (-4.9%) | 9829 | -247 | 224 | -138 | 2.28% | 9.27 (-0.24) | 21172 (-17.39%) |
| 2024-03-08 | 153.0 (-1.61%) | 10076 | 1177 | 362 | 6 | 3.59% | 9.51 (1.11) | 25628 (124.54%) |
| 2024-03-01 | 155.5 (-1.58%) | 8899 | -70 | 356 | -41 | 4.0% | 8.4 (-0.06) | 11414 (-56.29%) |
| 2024-02-23 | 158.0 (0.32%) | 8969 | 569 | 397 | -3 | 4.43% | 8.46 (0.53) | 26114 (162.18%) |
| 2024-02-16 | 157.5 (-1.25%) | 8400 | -428 | 400 | -44 | 4.76% | 7.93 (-0.4) | 9960 (131.57%) |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94 | 444 | 18 | 5.03% | 8.33 (-0.09) | 4301 (-74.01%) |
| 2024-02-02 | 158.5 (2.59%) | 8922 | -733 | 426 | 63 | 4.77% | 8.42 (-0.69) | 16547 (32.13%) |
| 2024-01-26 | 154.5 (2.66%) | 9655 | 770 | 363 | 14 | 3.76% | 9.11 (0.73) | 12523 (12.58%) |
| 2024-01-19 | 150.5 (-0.33%) | 8885 | 239 | 349 | -9 | 3.93% | 8.38 (0.22) | 11123 (8.81%) |
| 2024-01-12 | 151.0 (2.03%) | 8646 | -56 | 358 | -28 | 4.14% | 8.16 (-0.05) | 10222 (-35.39%) |
| 2024-01-05 | 148.0 (-6.92%) | 8702 | 431 | 386 | -25 | 4.44% | 8.21 (0.41) | 15821 (59.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 159.0 (2.91%) | 8271 | -97 | 411 | -46 | 4.97% | 7.8 (-0.1) | 9911 (-59.17%) |
| 2023-12-22 | 154.5 (-9.12%) | 8368 | 755 | 457 | -236 | 5.46% | 7.9 (0.72) | 24273 (26.41%) |
| 2023-12-15 | 170.0 (1.49%) | 7613 | -546 | 693 | -89 | 9.1% | 7.18 (-0.52) | 19201 (-45.05%) |
| 2023-12-08 | 167.5 (0.0%) | 8159 | -865 | 782 | -90 | 9.58% | 7.7 (-0.81) | 34946 (-27.03%) |
| 2023-12-01 | 167.5 (0.3%) | 9024 | -314 | 872 | -103 | 9.66% | 8.51 (-0.3) | 47888 (-8.2%) |
| 2023-11-24 | 167.0 (9.51%) | 9338 | 1564 | 975 | 47 | 10.44% | 8.81 (1.47) | 52169 (76.47%) |
| 2023-11-17 | 152.5 (-2.56%) | 7774 | -238 | 928 | 10 | 11.94% | 7.34 (-0.22) | 29563 (-13.1%) |
| 2023-11-10 | 156.5 (3.99%) | 8012 | -547 | 918 | 44 | 11.46% | 7.56 (-0.52) | 34020 (-66.33%) |
| 2023-11-03 | 150.5 (18.04%) | 8559 | -1979 | 874 | -261 | 10.21% | 8.08 (-1.86) | 101032 (405.77%) |
| 2023-10-27 | 127.5 (0.79%) | 10538 | 487 | 1135 | 725 | 10.77% | 9.94 (0.46) | 19975 (-25.96%) |
| 2023-10-20 | 126.5 (-7.66%) | 10051 | 316 | 410 | -10 | 4.08% | 9.48 (0.29) | 26979 (226.65%) |
| 2023-10-13 | 137.0 (1.86%) | 9735 | -128 | 420 | -8 | 4.31% | 9.19 (-0.12) | 8259 (-56.9%) |
| 2023-10-06 | 134.5 (4.26%) | 9863 | 679 | 428 | -18 | 4.34% | 9.31 (0.64) | 19161 (64.4%) |
| 2023-09-28 | 129.0 (-5.15%) | 9184 | 345 | 446 | 77 | 4.86% | 8.67 (0.33) | 11655 (-24.95%) |
| 2023-09-22 | 136.0 (-6.53%) | 8839 | 218 | 369 | -38 | 4.17% | 8.34 (0.21) | 15528 (-8.62%) |
| 2023-09-15 | 145.5 (5.43%) | 8621 | -272 | 407 | -209 | 4.72% | 8.13 (-0.26) | 16992 (-42.46%) |
| 2023-09-08 | 138.0 (-1.78%) | 8893 | 622 | 616 | 193 | 6.93% | 8.39 (0.59) | 29531 (-48.03%) |
| 2023-09-01 | 140.5 (9.77%) | 8271 | 322 | 423 | -257 | 5.11% | 7.8 (0.3) | 56822 (156.31%) |
| 2023-08-25 | 128.0 (-3.03%) | 7949 | 85 | 680 | -31 | 8.55% | 7.5 (0.08) | 22169 (-26.37%) |
| 2023-08-18 | 132.0 (-8.01%) | 7864 | 262 | 711 | 126 | 9.04% | 7.42 (0.25) | 30111 (51.89%) |
| 2023-08-11 | 143.5 (-7.12%) | 7602 | 22 | 585 | 246 | 7.7% | 7.17 (0.02) | 19824 (-41.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 154.5 (-7.21%) | 7580 | 609 | 339 | 26 | 4.47% | 7.15 (0.57) | 34060 (13.35%) |
| 2023-07-28 | 166.5 (-6.46%) | 6971 | 664 | 313 | -300 | 4.49% | 6.58 (0.63) | 30049 (-15.84%) |
| 2023-07-21 | 178.0 (0.85%) | 6307 | 192 | 613 | 99 | 9.72% | 5.95 (0.18) | 35704 (37.14%) |
| 2023-07-14 | 176.5 (5.37%) | 6115 | -254 | 514 | 94 | 8.41% | 5.77 (-0.24) | 26035 (-27.88%) |
| 2023-07-07 | 167.5 (2.13%) | 6369 | 934 | 420 | 420 | 6.59% | 6.01 (0.88) | 36098 (139.21%) |
| 2023-06-30 | 164.0 (-3.53%) | 5435 | 321 | 0 | -288 | 0.0% | 5.13 (0.3) | 15090 (54.62%) |
| 2023-06-21 | 170.0 (-5.29%) | 5114 | -112 | 288 | -188 | 5.63% | 4.83 (-0.1) | 9760 (-67.56%) |
| 2023-06-16 | 179.5 (2.28%) | 5226 | 37 | 476 | -104 | 9.11% | 4.93 (0.03) | 30087 (-12.33%) |
| 2023-06-09 | 175.5 (9.69%) | 5189 | -219 | 580 | -179 | 11.18% | 4.9 (-0.2) | 34319 (146.34%) |
| 2023-06-02 | 160.0 (3.23%) | 5408 | -319 | 759 | -47 | 14.03% | 5.1 (-0.3) | 13931 (-25.63%) |
| 2023-05-26 | 155.0 (2.31%) | 5727 | 165 | 806 | -165 | 14.07% | 5.4 (0.15) | 18732 (-28.96%) |
| 2023-05-19 | 151.5 (-4.72%) | 5562 | 158 | 971 | 14 | 17.46% | 5.25 (0.15) | 26366 (164.3%) |
| 2023-05-12 | 159.0 (-3.64%) | 5404 | -40 | 957 | -8 | 17.71% | 5.1 (-0.04) | 9975 (8.26%) |
| 2023-05-05 | 165.0 (0.92%) | 5444 | 4 | 965 | 39 | 17.73% | 5.14 (0.01) | 9214 (-67.65%) |
| 2023-04-28 | 163.5 (-3.25%) | 5440 | 275 | 926 | 164 | 17.02% | 5.13 (0.26) | 28488 (63.78%) |
| 2023-04-21 | 169.0 (-7.65%) | 5165 | 115 | 762 | -221 | 14.75% | 4.87 (0.11) | 17394 (-0.11%) |
| 2023-04-14 | 183.0 (0.55%) | 5050 | -604 | 983 | -23 | 19.47% | 4.76 (-0.57) | 17414 (88.59%) |
| 2023-04-07 | 182.0 (-0.27%) | 5654 | -95 | 1006 | 270 | 17.79% | 5.33 (-0.09) | 9233 (-81.34%) |
| 2023-03-31 | 182.5 (1.67%) | 5749 | 189 | 736 | 407 | 12.8% | 5.42 (0.17) | 49475 (132.73%) |
| 2023-03-24 | 179.5 (6.85%) | 5560 | 235 | 329 | -459 | 5.92% | 5.25 (0.23) | 21258 (33.06%) |
| 2023-03-17 | 168.0 (2.13%) | 5325 | -78 | 788 | -853 | 14.8% | 5.02 (-0.08) | 15976 (-32.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 164.5 (-1.5%) | 5403 | 249 | 1641 | -117 | 30.37% | 5.1 (0.24) | 23654 (96.53%) |
| 2023-03-03 | 167.0 (-1.76%) | 5154 | 321 | 1758 | -21 | 34.11% | 4.86 (0.3) | 12035 (-45.4%) |
| 2023-02-24 | 170.0 (-1.73%) | 4833 | -445 | 1779 | 59 | 36.81% | 4.56 (-0.42) | 22043 (-33.15%) |
| 2023-02-17 | 173.0 (1.17%) | 5278 | 807 | 1720 | 57 | 32.59% | 4.98 (0.76) | 32973 (-24.39%) |
| 2023-02-10 | 171.0 (-6.56%) | 4471 | 783 | 1663 | 4 | 37.2% | 4.22 (0.74) | 43609 (14.89%) |
| 2023-02-03 | 183.0 (1.67%) | 3688 | 614 | 1659 | -212 | 44.98% | 3.48 (0.58) | 37956 (131.46%) |
| 2023-01-17 | 180.0 (5.57%) | 3074 | -435 | 1871 | 38 | 60.87% | 2.9 (-0.41) | 16398 (-77.13%) |
| 2023-01-13 | 170.5 (10.0%) | 3509 | -523 | 1833 | -114 | 52.24% | 3.31 (-0.49) | 71699 (320.31%) |
| 2023-01-06 | 155.0 (13.55%) | 4032 | -634 | 1947 | -30 | 48.29% | 3.8 (-0.6) | 17058 (31.57%) |
| 2022-12-30 | 136.5 (-1.09%) | 4666 | 224 | 1977 | 152 | 42.37% | 4.4 (0.21) | 12965 (9.76%) |
| 2022-12-23 | 138.0 (-5.48%) | 4442 | 65 | 1825 | 113 | 41.09% | 4.19 (0.06) | 11812 (-24.26%) |
| 2022-12-16 | 146.0 (-2.34%) | 4377 | 135 | 1712 | -21 | 39.11% | 4.13 (0.13) | 15595 (0.83%) |
| 2022-12-09 | 149.5 (-9.12%) | 4242 | 629 | 1733 | -8 | 40.85% | 4.0 (0.59) | 15467 (-1.91%) |
| 2022-12-02 | 164.5 (3.79%) | 3613 | -438 | 1741 | -65 | 48.19% | 3.41 (-0.41) | 15769 (-30.73%) |
| 2022-11-25 | 158.5 (1.6%) | 4051 | 129 | 1806 | -204 | 44.58% | 3.82 (0.12) | 22766 (-7.74%) |
| 2022-11-18 | 156.0 (6.48%) | 3922 | -401 | 2010 | -106 | 51.25% | 3.7 (-0.38) | 24677 (-26.81%) |
| 2022-11-11 | 146.5 (14.01%) | 4323 | -987 | 2116 | -94 | 48.95% | 4.08 (-0.93) | 33715 (-9.81%) |
| 2022-11-04 | 128.5 (12.72%) | 5310 | -145 | 2210 | -820 | 41.62% | 5.01 (-0.14) | 37381 (-6.53%) |
| 2022-10-28 | 114.0 (-6.17%) | 5455 | 134 | 3030 | 705 | 55.55% | 5.15 (0.13) | 39992 (39.55%) |
| 2022-10-21 | 121.5 (-5.45%) | 5321 | 369 | 2325 | -3 | 43.69% | 5.02 (0.35) | 28657 (26.99%) |
| 2022-10-14 | 128.5 (1.18%) | 4952 | -199 | 2328 | 256 | 47.01% | 4.67 (-0.19) | 22567 (-39.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 127.0 (2.83%) | 5151 | 252 | 2072 | 140 | 40.23% | 4.86 (0.24) | 37509 (57.74%) |
| 2022-09-30 | 123.5 (-14.24%) | 4899 | -71 | 1932 | -49 | 39.44% | 4.62 (-0.07) | 23778 (21.8%) |
| 2022-09-23 | 144.0 (-9.72%) | 4970 | 297 | 1981 | 39 | 39.86% | 4.69 (0.28) | 19522 (82.86%) |
| 2022-09-16 | 159.5 (-2.15%) | 4673 | -225 | 1942 | -78 | 41.56% | 4.41 (-0.21) | 10675 (17.85%) |
| 2022-09-08 | 163.0 (-1.21%) | 4898 | 61 | 2020 | -16 | 41.24% | 4.62 (0.06) | 9058 (-69.71%) |
| 2022-09-02 | 165.0 (-2.65%) | 4837 | 623 | 2036 | 14 | 42.09% | 4.56 (0.58) | 29904 (162.6%) |
| 2022-08-26 | 169.5 (-2.59%) | 4214 | 40 | 2022 | -92 | 47.98% | 3.98 (0.04) | 11387 (-30.8%) |
| 2022-08-19 | 174.0 (0.29%) | 4174 | -50 | 2114 | -9 | 50.65% | 3.94 (-0.05) | 16456 (15.14%) |
| 2022-08-12 | 173.5 (5.15%) | 4224 | -166 | 2123 | -212 | 50.26% | 3.99 (-0.15) | 14292 (-21.75%) |
| 2022-08-05 | 165.0 (3.77%) | 4390 | -337 | 2335 | 158 | 53.19% | 4.14 (-0.32) | 18265 (-61.33%) |
| 2022-07-29 | 159.0 (-14.05%) | 4727 | 557 | 2177 | 301 | 46.05% | 4.46 (0.53) | 47235 (206.83%) |
| 2022-07-22 | 185.0 (5.11%) | 4170 | -186 | 1876 | 526 | 44.99% | 3.93 (-0.18) | 15394 (-25.85%) |
| 2022-07-15 | 176.0 (2.62%) | 4356 | -5 | 1350 | 635 | 30.99% | 4.11 (0.0) | 20762 (-8.82%) |
| 2022-07-08 | 171.5 (-7.55%) | 4361 | -545 | 715 | 715 | 16.4% | 4.11 (-0.52) | 22770 (59.75%) |
| 2022-07-01 | 185.5 (-9.07%) | 4906 | -373 | 0 | -909 | 0.0% | 4.63 (-0.35) | 14254 (10.52%) |
| 2022-06-24 | 204.0 (0.49%) | 5279 | -178 | 909 | -84 | 17.22% | 4.98 (-0.17) | 12897 (-24.13%) |
| 2022-06-17 | 203.0 (-10.96%) | 5457 | -90 | 993 | -234 | 18.2% | 5.15 (-0.08) | 16997 (-37.2%) |
| 2022-06-10 | 228.0 (3.17%) | 5547 | -40 | 1227 | 168 | 22.12% | 5.23 (-0.04) | 27065 (-20.39%) |
| 2022-06-02 | 221.0 (1.84%) | 5587 | -64 | 1059 | -52 | 18.95% | 5.27 (-0.06) | 33999 (104.53%) |
| 2022-05-27 | 217.0 (8.5%) | 5651 | 384 | 1111 | 181 | 19.66% | 5.33 (0.36) | 16623 (18.9%) |
| 2022-05-20 | 200.0 (1.01%) | 5267 | -67 | 930 | -13 | 17.66% | 4.97 (-0.06) | 13980 (9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 198.0 (-0.25%) | 5334 | -221 | 943 | 163 | 17.68% | 5.03 (-0.21) | 12729 (-43.95%) |
| 2022-05-06 | 198.5 (1.53%) | 5555 | 112 | 780 | -74 | 14.04% | 5.24 (0.1) | 22711 (5.27%) |
| 2022-04-29 | 195.5 (-13.5%) | 5443 | 387 | 854 | 738 | 15.69% | 5.14 (0.37) | 21573 (78.81%) |
| 2022-04-22 | 226.0 (-1.74%) | 5056 | 287 | 116 | 44 | 2.29% | 4.77 (0.27) | 12065 (10.32%) |
| 2022-04-15 | 230.0 (-4.37%) | 4769 | 9 | 72 | -7 | 1.51% | 4.5 (0.01) | 10936 (-16.92%) |
| 2022-04-08 | 240.5 (-8.56%) | 4760 | -14 | 79 | 79 | 1.66% | 4.49 (-0.01) | 13163 (-31.79%) |
| 2022-04-01 | 263.0 (-6.24%) | 4774 | 179 | 0 | -218 | 0 | 4.5 (0.16) | 19297 (114.11%) |
| 2022-03-25 | 280.5 (-4.1%) | 4595 | 173 | 218 | 52 | 4.74% | 4.34 (0.17) | 9012 (-0.63%) |
| 2022-03-18 | 292.5 (0.69%) | 4422 | 96 | 166 | -157 | 3.75% | 4.17 (0.09) | 9069 (-21.15%) |
| 2022-03-11 | 290.5 (-4.13%) | 4326 | -11 | 323 | 19 | 7.47% | 4.08 (-0.01) | 11501 (78.58%) |
| 2022-03-04 | 303.0 (0.33%) | 4337 | -81 | 304 | -45 | 7.01% | 4.09 (-0.08) | 6440 (-46.39%) |
| 2022-02-25 | 302.0 (-4.43%) | 4418 | 220 | 349 | -211 | 7.9% | 4.17 (0.21) | 12013 (-21.75%) |
| 2022-02-18 | 316.0 (-1.25%) | 4198 | -128 | 560 | -363 | 13.34% | 3.96 (-0.12) | 15353 (-6.0%) |
| 2022-02-11 | 320.0 (-4.62%) | 4326 | 466 | 923 | 547 | 21.34% | 4.08 (0.44) | 16333 (121.04%) |