- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 332.5 (-9.89%) | 44699 | -1941.0 | 713 | 171.0 | 0 | 1.6% | 42.17 (-1.84) | 13446 (24.14%) |
| 2026-07-16 | 369.0 (-4.4%) | 46640 | -335.0 | 542 | 7.0 | 0 | 1.16% | 44.01 (-0.31) | 10831 (-25.84%) |
| 2026-07-15 | 386.0 (1.98%) | 46975 | 1110.0 | 535 | -176.0 | 0 | 1.14% | 44.32 (1.05) | 14605 (-31.9%) |
| 2026-07-14 | 378.5 (-6.08%) | 45865 | -1779.0 | 711 | 367.0 | 0 | 1.55% | 43.27 (-1.68) | 21447 (67.06%) |
| 2026-07-13 | 403.0 (-0.74%) | 47644 | 262.0 | 344 | 14.0 | 0 | 0.72% | 44.95 (0.24) | 12838 (-0.87%) |
| 2026-07-09 | 406.0 (-1.81%) | 47382 | 120.0 | 330 | 98.0 | 0 | 0.7% | 44.71 (0.12) | 12951 (-21.23%) |
| 2026-07-08 | 413.5 (0.98%) | 47262 | -119.0 | 232 | -62.0 | 0 | 0.49% | 44.59 (-0.12) | 16441 (-52.69%) |
| 2026-07-07 | 409.5 (-2.73%) | 47381 | 374.0 | 294 | 47.0 | 0 | 0.62% | 44.71 (0.36) | 34755 (104.77%) |
| 2026-07-06 | 421.0 (2.43%) | 47007 | 204.0 | 247 | -21.0 | 0 | 0.53% | 44.35 (0.19) | 16973 (-0.37%) |
| 2026-07-03 | 411.0 (0.0%) | 46803 | 912.0 | 268 | 60.0 | 0 | 0.57% | 44.16 (0.86) | 17036 (36.62%) |
| 2026-07-02 | 411.0 (-1.56%) | 45891 | -530.0 | 208 | -74.0 | 0 | 0.45% | 43.3 (-0.5) | 12470 (-20.88%) |
| 2026-07-01 | 417.5 (-2.0%) | 46421 | 102.0 | 282 | 16.0 | 0 | 0.61% | 43.8 (0.1) | 15761 (-13.34%) |
| 2026-06-30 | 426.0 (3.4%) | 46319 | 787.0 | 266 | -220.0 | 0 | 0.57% | 43.7 (0.74) | 18188 (-27.79%) |
| 2026-06-29 | 412.0 (-2.83%) | 45532 | -701.0 | 486 | -152.0 | 2 | 1.07% | 42.96 (-0.66) | 25189 (-22.5%) |
| 2026-06-26 | 424.0 (-8.42%) | 46233 | -337.0 | 638 | -66.0 | 22 | 1.38% | 43.62 (-0.32) | 32502 (59.51%) |
| 2026-06-25 | 463.0 (-3.14%) | 46570 | 17.0 | 704 | 51.0 | 0 | 1.51% | 43.94 (0.02) | 20376 (-44.01%) |
| 2026-06-24 | 478.0 (-8.43%) | 46553 | 1820.0 | 653 | 140.0 | 0 | 1.4% | 43.92 (1.71) | 36391 (-9.66%) |
| 2026-06-23 | 522.0 (-3.51%) | 44733 | -135.0 | 513 | -53.0 | 0 | 1.15% | 42.21 (-0.12) | 40284 (47.34%) |
| 2026-06-22 | 541.0 (2.46%) | 44868 | 29.0 | 566 | 54.0 | 2 | 1.26% | 42.33 (0.02) | 27340 (-29.41%) |
| 2026-06-18 | 528.0 (1.73%) | 44839 | -785.0 | 512 | 11.0 | 0 | 1.14% | 42.31 (-0.74) | 38731 (77.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 519.0 (5.27%) | 45624 | 986.0 | 501 | 230.0 | 0 | 1.1% | 43.05 (0.93) | 21800 (3.2%) |
| 2026-06-16 | 493.0 (-3.52%) | 44638 | 253.0 | 271 | -50.0 | 0 | 0.61% | 42.12 (0.24) | 21125 (-9.26%) |
| 2026-06-15 | 511.0 (1.19%) | 44385 | -1785.0 | 321 | 93.0 | 0 | 0.72% | 41.88 (-1.68) | 23282 (34.38%) |
| 2026-06-12 | 505.0 (4.88%) | 46170 | -169.0 | 228 | 98.0 | 0 | 0.49% | 43.56 (-0.16) | 17325 (-12.76%) |
| 2026-06-11 | 481.5 (0.73%) | 46339 | 454.0 | 130 | 130.0 | 0 | 0.28% | 43.72 (0.43) | 19859 (-42.8%) |
| 2026-06-10 | 478.0 (-3.73%) | 45885 | -1641.0 | 0 | 0.0 | 0 | 0.0% | 43.29 (-1.55) | 34721 (130.29%) |
| 2026-06-09 | 496.5 (9.97%) | 47526 | 1764.0 | 0 | 0.0 | 0 | 0.0% | 44.84 (1.66) | 15077 (-26.06%) |
| 2026-06-08 | 451.5 (-6.62%) | 45762 | -1840.0 | 0 | -5.0 | 5 | 0.0% | 43.18 (-1.73) | 20390 (-31.36%) |
| 2026-06-05 | 483.5 (-0.82%) | 47602 | 786.0 | 5 | -211.0 | 0 | 0.01% | 44.91 (0.74) | 29705 (8.81%) |
| 2026-06-04 | 487.5 (-5.34%) | 46816 | 419.0 | 216 | -52.0 | 0 | 0.46% | 44.17 (0.39) | 27301 (-30.96%) |
| 2026-06-03 | 515.0 (-0.77%) | 46397 | 1140.0 | 268 | -166.0 | 0 | 0.58% | 43.78 (1.08) | 39542 (21.56%) |
| 2026-06-02 | 519.0 (-2.08%) | 45257 | 604.0 | 434 | -294.0 | 0 | 0.96% | 42.7 (0.57) | 32530 (40.91%) |
| 2026-06-01 | 530.0 (0.57%) | 44653 | 38.0 | 728 | 56.0 | 1 | 1.63% | 42.13 (0.03) | 23086 (-8.99%) |
| 2026-05-29 | 527.0 (-0.19%) | 44615 | 728.0 | 672 | -287.0 | 1 | 1.51% | 42.1 (0.69) | 25366 (-46.63%) |
| 2026-05-28 | 528.0 (-5.71%) | 43887 | -994.0 | 959 | 38.0 | 2 | 2.19% | 41.41 (-0.94) | 47529 (1.03%) |
| 2026-05-27 | 560.0 (-0.36%) | 44881 | -757.0 | 921 | 87.0 | 0 | 2.05% | 42.35 (-0.71) | 47044 (44.42%) |
| 2026-05-26 | 562.0 (3.5%) | 45638 | 20.0 | 834 | 36.0 | 0 | 1.83% | 43.06 (0.02) | 32575 (-20.95%) |
| 2026-05-25 | 543.0 (2.26%) | 45618 | 1142.0 | 798 | -49.0 | 0 | 1.75% | 43.04 (1.08) | 41208 (49.87%) |
| 2026-05-22 | 531.0 (9.94%) | 44476 | 834.0 | 847 | 165.0 | 10 | 1.9% | 41.96 (0.78) | 27496 (14.7%) |
| 2026-05-21 | 483.0 (8.17%) | 43642 | 735.0 | 682 | 188.0 | 0 | 1.56% | 41.18 (0.7) | 23972 (-13.79%) |
| 2026-05-20 | 446.5 (-2.19%) | 42907 | -69.0 | 494 | -222.0 | 0 | 1.15% | 40.48 (-0.07) | 27808 (53.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 456.5 (1.33%) | 42976 | 407.0 | 716 | 120.0 | 0 | 1.67% | 40.55 (0.38) | 18156 (5.81%) |
| 2026-05-18 | 450.5 (-1.74%) | 42569 | 444.0 | 596 | 15.0 | 0 | 1.4% | 40.17 (0.42) | 17159 (-36.09%) |
| 2026-05-15 | 458.5 (-5.17%) | 42125 | -1319.0 | 581 | 35.0 | 0 | 1.38% | 39.75 (-1.24) | 26848 (34.44%) |
| 2026-05-14 | 483.5 (-2.42%) | 43444 | 271.0 | 546 | -304.0 | 0 | 1.26% | 40.99 (0.25) | 19970 (-1.89%) |
| 2026-05-13 | 495.5 (-3.22%) | 43173 | -132.0 | 850 | 225.0 | 0 | 1.97% | 40.74 (-0.12) | 20354 (-34.41%) |
| 2026-05-12 | 512.0 (-2.66%) | 43305 | 135.0 | 625 | -159.0 | 0 | 1.44% | 40.86 (0.13) | 31032 (27.38%) |
| 2026-05-11 | 526.0 (6.8%) | 43170 | 440.0 | 784 | 54.0 | 0 | 1.82% | 40.73 (0.41) | 24362 (-0.58%) |
| 2026-05-08 | 492.5 (-1.5%) | 42730 | -301.0 | 730 | 62.0 | 0 | 1.71% | 40.32 (-0.28) | 24503 (-35.5%) |
| 2026-05-07 | 500.0 (0.0%) | 43031 | -963.0 | 668 | 11.0 | 0 | 1.55% | 40.6 (-0.91) | 37987 (-9.65%) |
| 2026-05-06 | 500.0 (-9.91%) | 43994 | -258.0 | 657 | -53.0 | 0 | 1.49% | 41.51 (-0.24) | 42042 (20.89%) |
| 2026-05-05 | 555.0 (5.92%) | 44252 | 510.0 | 710 | 11.0 | 0 | 1.6% | 41.75 (0.48) | 34778 (-15.94%) |
| 2026-05-04 | 524.0 (-2.24%) | 43742 | 1492.0 | 699 | -175.0 | 0 | 1.6% | 41.27 (1.41) | 41371 (46.61%) |
| 2026-04-30 | 536.0 (6.77%) | 42250 | 420.0 | 874 | 23.0 | 1 | 2.07% | 39.86 (0.39) | 28218 (83.35%) |
| 2026-04-29 | 502.0 (0.5%) | 41830 | -382.0 | 851 | -188.0 | 0 | 2.03% | 39.47 (-0.36) | 15390 (-51.83%) |
| 2026-04-28 | 499.5 (1.42%) | 42212 | 952.0 | 1039 | -224.0 | 0 | 2.46% | 39.83 (0.9) | 31947 (18.2%) |
| 2026-04-27 | 492.5 (-9.96%) | 41260 | 1089.0 | 1263 | -252.0 | 0 | 3.06% | 38.93 (1.03) | 27028 (-45.69%) |
| 2026-04-24 | 547.0 (-2.32%) | 40171 | 1524.0 | 1515 | 63.0 | 1 | 3.77% | 37.9 (1.44) | 49768 (-0.72%) |
| 2026-04-23 | 560.0 (-6.67%) | 38647 | -563.0 | 1452 | -237.0 | 1 | 3.76% | 36.46 (-0.54) | 50127 (83.26%) |
| 2026-04-22 | 600.0 (-2.76%) | 39210 | -126.0 | 1689 | -40.0 | 1 | 4.31% | 37.0 (-0.11) | 27353 (-48.88%) |
| 2026-04-21 | 617.0 (4.22%) | 39336 | -798.0 | 1729 | -33.0 | 1 | 4.4% | 37.11 (-0.76) | 53504 (27.51%) |
| 2026-04-20 | 592.0 (9.83%) | 40134 | -1061.0 | 1762 | 229.0 | 2 | 4.39% | 37.87 (-1.0) | 41962 (46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 539.0 (9.89%) | 41195 | 784.0 | 1533 | -38.0 | 0 | 3.72% | 38.87 (0.74) | 28631 (-42.8%) |
| 2026-04-16 | 490.5 (9.85%) | 40411 | 367.0 | 1571 | 283.0 | 0 | 3.89% | 38.13 (0.35) | 50051 (62.73%) |
| 2026-04-15 | 446.5 (-2.3%) | 40044 | 399.0 | 1288 | 11.0 | 0 | 3.22% | 37.78 (0.37) | 30758 (-9.12%) |
| 2026-04-14 | 457.0 (-0.22%) | 39645 | -897.0 | 1277 | 151.0 | 0 | 3.22% | 37.41 (-0.84) | 33844 (0.51%) |
| 2026-04-13 | 458.0 (-1.29%) | 40542 | -147.0 | 1126 | -71.0 | 0 | 2.78% | 38.25 (-0.14) | 33673 (-28.75%) |
| 2026-04-10 | 464.0 (6.42%) | 40689 | 159.0 | 1197 | 243.0 | 0 | 2.94% | 38.39 (0.15) | 47262 (44.57%) |
| 2026-04-09 | 436.0 (-0.91%) | 40530 | -1657.0 | 954 | 6.0 | 0 | 2.35% | 38.24 (-1.56) | 32691 (-16.88%) |
| 2026-04-08 | 440.0 (8.11%) | 42187 | 144.0 | 948 | 140.0 | 0 | 2.25% | 39.8 (0.13) | 39330 (6.98%) |
| 2026-04-07 | 407.0 (8.24%) | 42043 | 1610.0 | 808 | 109.0 | 0 | 1.92% | 39.67 (1.52) | 36764 (-36.77%) |
| 2026-04-02 | 376.0 (-0.13%) | 40433 | -1813.0 | 699 | -46.0 | 0 | 1.73% | 38.15 (-1.71) | 58140 (19.07%) |
| 2026-04-01 | 376.5 (7.11%) | 42246 | -62.0 | 745 | -726.0 | 0 | 1.76% | 39.86 (-0.06) | 48828 (-1.0%) |
| 2026-03-31 | 351.5 (-9.99%) | 42308 | 709.0 | 1471 | 808.0 | 0 | 3.48% | 39.92 (0.67) | 49320 (-5.31%) |
| 2026-03-30 | 390.5 (2.09%) | 41599 | -1739.0 | 663 | 140.0 | 0 | 1.59% | 39.25 (-1.64) | 52088 (-13.12%) |
| 2026-03-27 | 382.5 (6.69%) | 43338 | 2132.0 | 523 | 281.0 | 0 | 1.21% | 40.89 (2.01) | 59954 (28.46%) |
| 2026-03-26 | 358.5 (4.06%) | 41206 | -1710.0 | 242 | 162.0 | 0 | 0.59% | 38.88 (-1.61) | 46671 (806.41%) |
| 2026-03-25 | 344.5 (9.89%) | 42916 | 1217.0 | 80 | 80.0 | 0 | 0.19% | 40.49 (1.15) | 5149 (-86.21%) |
| 2026-03-24 | 313.5 (-0.48%) | 41699 | 695.0 | 0 | 0.0 | 0 | 0.0% | 39.34 (0.65) | 37348 (34.93%) |
| 2026-03-23 | 315.0 (-8.43%) | 41004 | -3059.0 | 0 | 0.0 | 0 | 0.0% | 38.69 (-2.88) | 27680 (-54.82%) |
| 2026-03-20 | 344.0 (-2.96%) | 44063 | 1587.0 | 0 | -326.0 | 325 | 0.0% | 41.57 (1.49) | 61260 (41.43%) |
| 2026-03-19 | 354.5 (9.92%) | 42476 | 520.0 | 326 | -285.0 | 67 | 0.77% | 40.08 (0.49) | 43315 (87.15%) |
| 2026-03-18 | 322.5 (9.88%) | 41956 | 941.0 | 611 | 62.0 | 9 | 1.46% | 39.59 (0.89) | 23145 (-7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 293.5 (-3.29%) | 41015 | -241.0 | 549 | -51.0 | 71 | 1.34% | 38.7 (-0.23) | 25104 (249.3%) |
| 2026-03-16 | 303.5 (-3.04%) | 41256 | 703.0 | 600 | -142.0 | 15 | 1.45% | 38.93 (0.67) | 7187 (50.32%) |
| 2026-03-13 | 313.0 (2.12%) | 40553 | -34.0 | 742 | -92.0 | 0 | 1.83% | 38.26 (-0.04) | 4781 (-36.93%) |
| 2026-03-12 | 306.5 (2.51%) | 40587 | -658.0 | 834 | -139.0 | 2 | 2.05% | 38.3 (-0.62) | 7580 (7.98%) |
| 2026-03-11 | 299.0 (9.93%) | 41245 | 1060.0 | 973 | -152.0 | 0 | 2.36% | 38.92 (1.0) | 7020 (-1.67%) |
| 2026-03-10 | 272.0 (1.12%) | 40185 | -578.0 | 1125 | 408.0 | 0 | 2.8% | 37.92 (-0.54) | 7139 (178.11%) |
| 2026-03-09 | 269.0 (-9.88%) | 40763 | -868.0 | 717 | -26.0 | 0 | 1.76% | 38.46 (-0.82) | 2567 (-29.86%) |
| 2026-03-06 | 298.5 (-0.5%) | 41631 | -94.0 | 743 | -83.0 | 0 | 1.78% | 39.28 (-0.09) | 3660 (-53.07%) |
| 2026-03-05 | 300.0 (2.21%) | 41725 | -904.0 | 826 | -88.0 | 1 | 1.98% | 39.37 (-0.85) | 7799 (-32.23%) |
| 2026-03-04 | 293.5 (-9.97%) | 42629 | -1372.0 | 914 | -333.0 | 0 | 2.14% | 40.22 (-1.3) | 11508 (-6.19%) |
| 2026-03-03 | 326.0 (-1.66%) | 44001 | -1348.0 | 1247 | -153.0 | 0 | 2.83% | 41.52 (-1.27) | 12267 (-66.69%) |
| 2026-03-02 | 331.5 (-1.92%) | 45349 | 553.0 | 1400 | -261.0 | 3 | 3.09% | 42.79 (0.52) | 36827 (-13.82%) |
| 2026-02-26 | 338.0 (4.97%) | 44796 | 1685.0 | 1661 | 117.0 | 3 | 3.71% | 42.27 (1.59) | 42731 (7.86%) |
| 2026-02-25 | 322.0 (8.24%) | 43111 | 779.0 | 1544 | 0.0 | 8 | 3.58% | 40.68 (0.74) | 39616 (162.51%) |
| 2026-02-24 | 297.5 (9.98%) | 42332 | 429.0 | 1544 | 495.0 | 0 | 3.65% | 39.94 (0.4) | 15091 (-59.47%) |
| 2026-02-23 | 270.5 (9.96%) | 41903 | 1106.0 | 1049 | 101.0 | 0 | 2.5% | 39.54 (1.05) | 37238 (18.61%) |
| 2026-02-11 | 246.0 (-3.72%) | 40797 | 756.0 | 948 | -41.0 | 0 | 2.32% | 38.49 (0.71) | 31396 (-21.79%) |
| 2026-02-10 | 255.5 (8.03%) | 40041 | 1001.0 | 989 | 217.0 | 3 | 2.47% | 37.78 (0.94) | 40142 (120.49%) |
| 2026-02-09 | 236.5 (7.74%) | 39040 | -297.0 | 772 | -81.0 | 1 | 1.98% | 36.84 (-0.28) | 18206 (-23.51%) |
| 2026-02-06 | 219.5 (-8.54%) | 39337 | 469.0 | 853 | 92.0 | 1 | 2.17% | 37.12 (0.45) | 23803 (-14.46%) |
| 2026-02-05 | 240.0 (-4.57%) | 38868 | 519.0 | 761 | -144.0 | 0 | 1.96% | 36.67 (0.49) | 27826 (12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 251.5 (6.34%) | 38349 | -228.0 | 905 | 140.0 | 2 | 2.36% | 36.18 (-0.22) | 24802 (33.79%) |
| 2026-02-03 | 236.5 (6.77%) | 38577 | 2813.0 | 765 | 73.0 | 0 | 1.98% | 36.4 (2.66) | 18538 (-10.38%) |
| 2026-02-02 | 221.5 (-5.54%) | 35764 | -1446.0 | 692 | -21.0 | 0 | 1.93% | 33.74 (-1.37) | 20686 (30.63%) |
| 2026-01-30 | 234.5 (-4.29%) | 37210 | -839.0 | 713 | -92.0 | 0 | 1.92% | 35.11 (-0.79) | 15835 (-38.81%) |
| 2026-01-29 | 245.0 (-5.04%) | 38049 | 125.0 | 805 | -127.0 | 0 | 2.12% | 35.9 (0.12) | 25877 (-26.55%) |
| 2026-01-28 | 258.0 (7.05%) | 37924 | 388.0 | 932 | -20.0 | 4 | 2.46% | 35.78 (0.36) | 35229 (17.14%) |
| 2026-01-27 | 241.0 (2.99%) | 37536 | -788.0 | 952 | 78.0 | 0 | 2.54% | 35.42 (-0.74) | 30074 (-1.46%) |
| 2026-01-26 | 234.0 (1.52%) | 38324 | 1561.0 | 874 | 18.0 | 0 | 2.28% | 36.16 (1.47) | 30521 (35.22%) |
| 2026-01-23 | 230.5 (-1.71%) | 36763 | 928.0 | 856 | -80.0 | 0 | 2.33% | 34.69 (0.88) | 22572 (-30.36%) |
| 2026-01-22 | 234.5 (5.63%) | 35835 | 577.0 | 936 | -38.0 | 1 | 2.61% | 33.81 (0.54) | 32412 (-19.66%) |
| 2026-01-21 | 222.0 (-2.2%) | 35258 | -2128.0 | 974 | -108.0 | 0 | 2.76% | 33.27 (-2.0) | 40344 (32.25%) |
| 2026-01-20 | 227.0 (6.57%) | 37386 | 990.0 | 1082 | 28.0 | 0 | 2.89% | 35.27 (0.93) | 30506 (129.77%) |
| 2026-01-19 | 213.0 (-2.52%) | 36396 | -575.0 | 1054 | -498.0 | 0 | 2.9% | 34.34 (-0.54) | 13277 (-34.55%) |
| 2026-01-16 | 218.5 (-1.58%) | 36971 | -600.0 | 1552 | -119.0 | 0 | 4.2% | 34.88 (-0.57) | 20286 (-26.28%) |
| 2026-01-15 | 222.0 (3.02%) | 37571 | 1102.0 | 1671 | 156.0 | 0 | 4.45% | 35.45 (1.04) | 27519 (-38.0%) |
| 2026-01-14 | 215.5 (2.62%) | 36469 | 993.0 | 1515 | -448.0 | 3 | 4.15% | 34.41 (0.94) | 44387 (9.07%) |
| 2026-01-13 | 210.0 (-9.87%) | 35476 | -1226.0 | 1963 | -33.0 | 1 | 5.53% | 33.47 (-1.16) | 40696 (-24.2%) |
| 2026-01-12 | 233.0 (7.62%) | 36702 | 3204.0 | 1996 | 193.0 | 0 | 5.44% | 34.63 (3.02) | 53691 (-12.89%) |
| 2026-01-09 | 216.5 (9.62%) | 33498 | 4055.0 | 1803 | 573.0 | 1 | 5.38% | 31.61 (3.83) | 61633 (39.89%) |
| 2026-01-08 | 197.5 (6.18%) | 29443 | 1773.0 | 1230 | 353.0 | 0 | 4.18% | 27.78 (1.67) | 44059 (53.55%) |
| 2026-01-07 | 186.0 (1.09%) | 27670 | -120.0 | 877 | 18.0 | 0 | 3.17% | 26.11 (-0.11) | 28694 (32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 184.0 (0.55%) | 27790 | 737.0 | 859 | -13.0 | 0 | 3.09% | 26.22 (0.69) | 21639 (13.73%) |
| 2026-01-05 | 183.0 (2.23%) | 27053 | 2341.0 | 872 | 7.0 | 0 | 3.22% | 25.53 (2.21) | 19027 (7.16%) |
| 2026-01-02 | 179.0 (-2.19%) | 24712 | 750.0 | 865 | -59.0 | 0 | 3.5% | 23.32 (0.71) | 17755 (80.88%) |
| 2025-12-31 | 183.0 (-1.08%) | 23962 | -581.0 | 924 | -15.0 | 0 | 3.86% | 22.61 (-0.55) | 9816 (-0.47%) |
| 2025-12-30 | 185.0 (1.09%) | 24543 | 1373.0 | 939 | 39.0 | 0 | 3.83% | 23.16 (1.3) | 9862 (-25.86%) |
| 2025-12-29 | 183.0 (-3.43%) | 23170 | -1226.0 | 900 | -122.0 | 1 | 3.88% | 21.86 (-1.16) | 13302 (-31.84%) |
| 2025-12-26 | 189.5 (0.8%) | 24396 | 824.0 | 1022 | 10.0 | 0 | 4.19% | 23.02 (0.78) | 19515 (26.58%) |
| 2025-12-24 | 188.0 (-0.27%) | 23572 | -881.0 | 1012 | -32.0 | 0 | 4.29% | 22.24 (-0.83) | 15417 (-61.2%) |
| 2025-12-23 | 188.5 (-1.31%) | 24453 | 1231.0 | 1044 | -183.0 | 0 | 4.27% | 23.07 (1.16) | 39734 (54.59%) |
| 2025-12-22 | 191.0 (9.77%) | 23222 | 2066.0 | 1227 | 226.0 | 0 | 5.28% | 21.91 (1.95) | 25702 (1.62%) |
| 2025-12-19 | 174.0 (3.26%) | 21156 | -326.0 | 1001 | 40.0 | 1 | 4.73% | 19.96 (-0.31) | 25293 (85.85%) |
| 2025-12-18 | 168.5 (0.0%) | 21482 | 1.0 | 961 | 104.0 | 3 | 4.47% | 20.27 (0.0) | 13609 (-13.12%) |
| 2025-12-17 | 168.5 (0.6%) | 21481 | 102.0 | 857 | -90.0 | 1 | 3.99% | 20.27 (0.1) | 15664 (-54.53%) |
| 2025-12-16 | 167.5 (-8.47%) | 21379 | -1156.0 | 947 | -283.0 | 0 | 4.43% | 20.17 (-1.09) | 34450 (44.83%) |
| 2025-12-15 | 183.0 (0.55%) | 22535 | 1115.0 | 1230 | -40.0 | 0 | 5.46% | 21.26 (1.05) | 23786 (-24.0%) |
| 2025-12-12 | 182.0 (4.9%) | 21420 | 931.0 | 1270 | 223.0 | 2 | 5.93% | 20.21 (0.88) | 31296 (-18.33%) |
| 2025-12-11 | 173.5 (0.29%) | 20489 | -800.0 | 1047 | 75.0 | 1 | 5.11% | 19.33 (-0.76) | 38320 (-4.29%) |
| 2025-12-10 | 173.0 (3.59%) | 21289 | 470.0 | 972 | 36.0 | 0 | 4.57% | 20.09 (0.45) | 40038 (32.07%) |
| 2025-12-09 | 167.0 (9.87%) | 20819 | 4335.0 | 936 | 301.0 | 0 | 4.5% | 19.64 (4.09) | 30315 (104.87%) |
| 2025-12-08 | 152.0 (3.05%) | 16484 | 59.0 | 635 | 19.0 | 0 | 3.85% | 15.55 (0.05) | 14797 (7.93%) |
| 2025-12-05 | 147.5 (2.43%) | 16425 | 181.0 | 616 | 23.0 | 0 | 3.75% | 15.5 (0.17) | 13710 (15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 144.0 (-1.37%) | 16244 | 18.0 | 593 | -25.0 | 0 | 3.65% | 15.33 (0.02) | 11910 (-38.68%) |
| 2025-12-03 | 146.0 (-3.31%) | 16226 | 41.0 | 618 | -182.0 | 1 | 3.81% | 15.31 (0.04) | 19422 (-43.58%) |
| 2025-12-02 | 151.0 (7.09%) | 16185 | 407.0 | 800 | 227.0 | 0 | 4.94% | 15.27 (0.38) | 34427 (22.43%) |
| 2025-12-01 | 141.0 (-1.4%) | 15778 | -929.0 | 573 | -148.0 | 56 | 3.63% | 14.89 (-0.87) | 28119 (-6.52%) |
| 2025-11-28 | 143.0 (10.0%) | 16707 | 4073.0 | 721 | 228.0 | 2 | 4.32% | 15.76 (3.84) | 30081 (183.12%) |
| 2025-11-27 | 130.0 (-1.14%) | 12634 | -272.0 | 493 | -29.0 | 1 | 3.9% | 11.92 (-0.26) | 10625 (-68.89%) |
| 2025-11-26 | 131.5 (-1.87%) | 12906 | 977.0 | 522 | -277.0 | 0 | 4.04% | 12.18 (0.92) | 34151 (38.33%) |
| 2025-11-25 | 134.0 (9.84%) | 11929 | 5798.0 | 799 | 375.0 | 1 | 6.7% | 11.26 (5.48) | 24688 (711.04%) |
| 2025-11-24 | 122.0 (9.91%) | 6131 | 211.0 | 424 | 52.0 | 0 | 6.92% | 5.78 (0.19) | 3044 (-56.63%) |
| 2025-11-21 | 111.0 (-6.33%) | 5920 | -674.0 | 372 | -42.0 | 0 | 6.28% | 5.59 (-0.63) | 7019 (15.75%) |
| 2025-11-20 | 118.5 (0.85%) | 6594 | 106.0 | 414 | -8.0 | 0 | 6.28% | 6.22 (0.1) | 6064 (18.07%) |
| 2025-11-19 | 117.5 (-1.67%) | 6488 | -195.0 | 422 | -39.0 | 0 | 6.5% | 6.12 (-0.19) | 5136 (-3.02%) |
| 2025-11-18 | 119.5 (-2.85%) | 6683 | -519.0 | 461 | -85.0 | 0 | 6.9% | 6.31 (-0.49) | 5296 (-2.22%) |
| 2025-11-17 | 123.0 (2.5%) | 7202 | -438.0 | 546 | -111.0 | 5 | 7.58% | 6.8 (-0.41) | 5416 (-49.38%) |
| 2025-11-14 | 120.0 (-7.34%) | 7640 | 162.0 | 657 | 46.0 | 0 | 8.6% | 7.21 (0.15) | 10700 (-22.77%) |
| 2025-11-13 | 129.5 (5.28%) | 7478 | 646.0 | 611 | 107.0 | 0 | 8.17% | 7.06 (0.61) | 13854 (33.98%) |
| 2025-11-12 | 123.0 (0.82%) | 6832 | 310.0 | 504 | -1.0 | 0 | 7.38% | 6.45 (0.3) | 10340 (19.61%) |
| 2025-11-11 | 122.0 (1.24%) | 6522 | -43.0 | 505 | 1.0 | 0 | 7.74% | 6.15 (-0.04) | 8645 (7.83%) |
| 2025-11-10 | 120.5 (0.0%) | 6565 | -614.0 | 504 | -38.0 | 0 | 7.68% | 6.19 (-0.58) | 8017 (-20.62%) |
| 2025-11-07 | 120.5 (-4.37%) | 7179 | -138.0 | 542 | -166.0 | 1 | 7.55% | 6.77 (-0.13) | 10100 (-50.43%) |
| 2025-11-06 | 126.0 (-2.33%) | 7317 | -30.0 | 708 | -94.0 | 0 | 9.68% | 6.9 (-0.03) | 20377 (-27.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 129.0 (4.88%) | 7347 | 1373.0 | 802 | 122.0 | 4 | 10.92% | 6.93 (1.29) | 28116 (-31.68%) |
| 2025-11-04 | 123.0 (4.24%) | 5974 | -1873.0 | 680 | -42.0 | 2 | 11.38% | 5.64 (-1.76) | 41155 (147.46%) |
| 2025-11-03 | 118.0 (9.77%) | 7847 | -153.0 | 722 | 296.0 | 0 | 9.2% | 7.4 (-0.15) | 16631 (-30.97%) |
| 2025-10-31 | 107.5 (9.92%) | 8000 | -214.0 | 426 | 119.0 | 0 | 5.33% | 7.55 (-0.2) | 24091 (340.42%) |
| 2025-10-30 | 97.8 (-3.17%) | 8214 | 87.0 | 307 | -37.0 | 0 | 3.74% | 7.75 (0.08) | 5470 (-26.69%) |
| 2025-10-29 | 101.0 (1.0%) | 8127 | -10.0 | 344 | 14.0 | 0 | 4.23% | 7.67 (-0.01) | 7461 (124.26%) |
| 2025-10-28 | 100.0 (-1.48%) | 8137 | 1.0 | 330 | -13.0 | 0 | 4.06% | 7.68 (0.0) | 3327 (-27.44%) |
| 2025-10-27 | 101.5 (3.15%) | 8136 | -55.0 | 343 | 33.0 | 0 | 4.22% | 7.68 (-0.05) | 4585 (48.14%) |
| 2025-10-23 | 98.4 (-1.6%) | 8191 | 318.0 | 310 | -41.0 | 0 | 3.78% | 7.73 (0.3) | 3095 (-48.94%) |
| 2025-10-22 | 100.0 (0.0%) | 7873 | -77.0 | 351 | -38.0 | 0 | 4.46% | 7.43 (-0.07) | 6062 (-8.22%) |
| 2025-10-21 | 100.0 (4.71%) | 7950 | -215.0 | 389 | 33.0 | 0 | 4.89% | 7.5 (-0.2) | 6605 (236.3%) |
| 2025-10-20 | 95.5 (0.63%) | 8165 | -20.0 | 356 | 5.0 | 0 | 4.36% | 7.7 (-0.02) | 1964 (-20.13%) |
| 2025-10-17 | 94.9 (-1.66%) | 8185 | 107.0 | 351 | -30.0 | 1 | 4.29% | 7.72 (0.1) | 2459 (-40.29%) |
| 2025-10-16 | 96.5 (0.31%) | 8078 | -75.0 | 381 | 32.0 | 0 | 4.72% | 7.62 (-0.07) | 4118 (10.25%) |
| 2025-10-15 | 96.2 (2.56%) | 8153 | 36.0 | 349 | 9.0 | 0 | 4.28% | 7.69 (0.03) | 3735 (-49.74%) |
| 2025-10-14 | 93.8 (-3.6%) | 8117 | 278.0 | 340 | -41.0 | 0 | 4.19% | 7.66 (0.26) | 7432 (17.56%) |
| 2025-10-13 | 97.3 (-4.14%) | 7839 | 108.0 | 381 | -68.0 | 0 | 4.86% | 7.4 (0.11) | 6322 (-46.47%) |
| 2025-10-09 | 101.5 (2.53%) | 7731 | 90.0 | 449 | 10.0 | 2 | 5.81% | 7.29 (0.08) | 11811 (100.53%) |
| 2025-10-08 | 99.0 (4.87%) | 7641 | 5.0 | 439 | 69.0 | 1 | 5.75% | 7.21 (0.01) | 5890 (183.72%) |
| 2025-10-07 | 94.4 (1.18%) | 7636 | -102.0 | 370 | 4.0 | 0 | 4.85% | 7.2 (-0.1) | 2076 (20.91%) |
| 2025-10-03 | 93.3 (0.21%) | 7738 | 207.0 | 366 | -33.0 | 0 | 4.73% | 7.3 (0.19) | 1717 (-28.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 93.1 (0.76%) | 7531 | -204.0 | 399 | -8.0 | 0 | 5.3% | 7.11 (-0.19) | 2393 (34.89%) |
| 2025-10-01 | 92.4 (-0.54%) | 7735 | -50.0 | 407 | 26.0 | 0 | 5.26% | 7.3 (-0.05) | 1774 (-39.1%) |
| 2025-09-30 | 92.9 (1.31%) | 7785 | -3.0 | 381 | 17.0 | 0 | 4.89% | 7.35 (0.0) | 2913 (-56.9%) |
| 2025-09-26 | 91.7 (-5.95%) | 7788 | 76.0 | 364 | -92.0 | 0 | 4.67% | 7.35 (0.07) | 6759 (-44.0%) |
| 2025-09-25 | 97.5 (2.42%) | 7712 | 282.0 | 456 | 6.0 | 0 | 5.91% | 7.28 (0.27) | 12069 (239.49%) |
| 2025-09-24 | 95.2 (-1.24%) | 7430 | -268.0 | 450 | -16.0 | 0 | 6.06% | 7.01 (-0.25) | 3555 (-2.31%) |
| 2025-09-23 | 96.4 (-0.62%) | 7698 | -125.0 | 466 | -75.0 | 0 | 6.05% | 7.26 (-0.12) | 3639 (0.55%) |
| 2025-09-22 | 97.0 (1.04%) | 7823 | -111.0 | 541 | -27.0 | 0 | 6.92% | 7.38 (-0.11) | 3619 (-57.49%) |
| 2025-09-19 | 96.0 (-0.1%) | 7934 | 11.0 | 568 | 1.0 | 1 | 7.16% | 7.49 (0.01) | 8513 (-13.57%) |
| 2025-09-18 | 96.1 (3.78%) | 7923 | -327.0 | 567 | 35.0 | 0 | 7.16% | 7.48 (-0.3) | 9850 (120.65%) |
| 2025-09-17 | 92.6 (-0.64%) | 8250 | 260.0 | 532 | 0.0 | 0 | 6.45% | 7.78 (0.24) | 4464 (-50.43%) |
| 2025-09-16 | 93.2 (3.56%) | 7990 | -142.0 | 532 | 47.0 | 0 | 6.66% | 7.54 (-0.13) | 9005 (325.57%) |
| 2025-09-15 | 90.0 (-0.11%) | 8132 | -11.0 | 485 | 29.0 | 0 | 5.96% | 7.67 (-0.01) | 2116 (-42.86%) |
| 2025-09-12 | 90.1 (2.97%) | 8143 | -194.0 | 456 | 74.0 | 0 | 5.6% | 7.68 (-0.19) | 3703 (-11.03%) |
| 2025-09-11 | 87.5 (-3.31%) | 8337 | -59.0 | 382 | 64.0 | 0 | 4.58% | 7.87 (-0.05) | 4162 (85.97%) |
| 2025-09-10 | 90.5 (-0.77%) | 8396 | 107.0 | 318 | 2.0 | 0 | 3.79% | 7.92 (0.1) | 2238 (9.87%) |
| 2025-09-09 | 91.2 (-0.55%) | 8289 | 1.0 | 316 | -51.0 | 0 | 3.81% | 7.82 (0.0) | 2037 (-36.9%) |
| 2025-09-08 | 91.7 (1.66%) | 8288 | 40.0 | 367 | 59.0 | 0 | 4.43% | 7.82 (0.04) | 3228 (17.47%) |
| 2025-09-05 | 90.2 (0.0%) | 8248 | 10.0 | 308 | 7.0 | 0 | 3.73% | 7.78 (0.01) | 2748 (1.82%) |
| 2025-09-04 | 90.2 (-0.11%) | 8238 | -24.0 | 301 | -3.0 | 0 | 3.65% | 7.77 (-0.03) | 2699 (-12.31%) |
| 2025-09-03 | 90.3 (0.78%) | 8262 | -194.0 | 304 | 11.0 | 0 | 3.68% | 7.8 (-0.18) | 3078 (15.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 89.6 (-1.43%) | 8456 | -18.0 | 293 | 24.0 | 0 | 3.46% | 7.98 (-0.02) | 2675 (-31.13%) |
| 2025-09-01 | 90.9 (-1.94%) | 8474 | -206.0 | 269 | -50.0 | 0 | 3.17% | 8.0 (-0.19) | 3884 (1.22%) |
| 2025-08-29 | 92.7 (-1.59%) | 8680 | -426.0 | 319 | -10.0 | 0 | 3.68% | 8.19 (-0.4) | 3837 (-40.86%) |
| 2025-08-28 | 94.2 (-0.21%) | 9106 | 323.0 | 329 | -15.0 | 0 | 3.61% | 8.59 (0.3) | 6488 (78.05%) |
| 2025-08-27 | 94.4 (0.96%) | 8783 | 148.0 | 344 | 7.0 | 1 | 3.92% | 8.29 (0.14) | 3644 (-39.63%) |
| 2025-08-26 | 93.5 (-0.32%) | 8635 | -309.0 | 337 | -13.0 | 5 | 3.9% | 8.15 (-0.29) | 6036 (-9.33%) |
| 2025-08-25 | 93.8 (3.88%) | 8944 | 55.0 | 350 | 78.0 | 0 | 3.91% | 8.44 (0.05) | 6657 (115.86%) |
| 2025-08-22 | 90.3 (-1.31%) | 8889 | -148.0 | 272 | -6.0 | 0 | 3.06% | 8.39 (-0.14) | 3084 (-34.42%) |
| 2025-08-21 | 91.5 (0.88%) | 9037 | -23.0 | 278 | 9.0 | 0 | 3.08% | 8.53 (-0.02) | 4703 (-35.21%) |
| 2025-08-20 | 90.7 (-3.3%) | 9060 | -22.0 | 269 | -7.0 | 0 | 2.97% | 8.55 (-0.02) | 7259 (-57.91%) |
| 2025-08-19 | 93.8 (-3.4%) | 9082 | -917.0 | 276 | -81.0 | 0 | 3.04% | 8.57 (-0.86) | 17247 (-9.85%) |
| 2025-08-18 | 97.1 (9.97%) | 9999 | 2523.0 | 357 | 104.0 | 0 | 3.57% | 9.43 (2.38) | 19131 (402.92%) |
| 2025-08-15 | 88.3 (-0.9%) | 7476 | -39.0 | 253 | -21.0 | 10 | 3.38% | 7.05 (-0.04) | 3804 (-19.48%) |
| 2025-08-14 | 89.1 (2.65%) | 7515 | 43.0 | 274 | 20.0 | 0 | 3.65% | 7.09 (0.04) | 4724 (-2.13%) |
| 2025-08-13 | 86.8 (1.64%) | 7472 | -61.0 | 254 | 26.0 | 0 | 3.4% | 7.05 (-0.06) | 4827 (-2.45%) |
| 2025-08-12 | 85.4 (-0.7%) | 7533 | 232.0 | 228 | -33.0 | 0 | 3.03% | 7.11 (0.22) | 4948 (153.22%) |
| 2025-08-11 | 86.0 (-0.58%) | 7301 | 57.0 | 261 | -47.0 | 0 | 3.57% | 6.89 (0.06) | 1954 (-36.31%) |
| 2025-08-08 | 86.5 (-1.14%) | 7244 | 22.0 | 308 | -1.0 | 0 | 4.25% | 6.83 (0.02) | 3068 (-29.71%) |
| 2025-08-07 | 87.5 (3.18%) | 7222 | -179.0 | 309 | 70.0 | 0 | 4.28% | 6.81 (-0.17) | 4365 (108.06%) |
| 2025-08-06 | 84.8 (-1.51%) | 7401 | 67.0 | 239 | -34.0 | 0 | 3.23% | 6.98 (0.06) | 2098 (-7.5%) |
| 2025-08-05 | 86.1 (0.7%) | 7334 | -60.0 | 273 | -12.0 | 0 | 3.72% | 6.92 (-0.06) | 2268 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 85.5 (-0.23%) | 7394 | -17.0 | 285 | 53.0 | 0 | 3.85% | 6.98 (-0.01) | 2016 (-62.25%) |
| 2025-08-01 | 85.7 (-0.35%) | 7411 | 103.0 | 232 | 2.0 | 0 | 3.13% | 6.99 (0.09) | 5341 (126.12%) |
| 2025-07-31 | 86.0 (-1.83%) | 7308 | -44.0 | 230 | -42.0 | 0 | 3.15% | 6.9 (-0.04) | 2362 (-30.04%) |
| 2025-07-30 | 87.6 (-0.45%) | 7352 | -68.0 | 272 | -14.0 | 0 | 3.7% | 6.94 (-0.06) | 3376 (-43.46%) |
| 2025-07-29 | 88.0 (-4.35%) | 7420 | 317.0 | 286 | -97.0 | 0 | 3.85% | 7.0 (0.3) | 5971 (-15.75%) |
| 2025-07-28 | 92.0 (3.49%) | 7103 | 172.0 | 383 | 14.0 | 0 | 5.39% | 6.7 (0.16) | 7087 (-36.16%) |
| 2025-07-25 | 88.9 (1.25%) | 6931 | 130.0 | 369 | -6.0 | 0 | 5.32% | 6.54 (0.12) | 11102 (553.06%) |
| 2025-07-24 | 87.8 (0.23%) | 6801 | 84.0 | 375 | 2.0 | 0 | 5.51% | 6.42 (0.08) | 1700 (-37.84%) |
| 2025-07-23 | 87.6 (4.04%) | 6717 | -204.0 | 373 | 110.0 | 0 | 5.55% | 6.34 (-0.19) | 2735 (1.98%) |
| 2025-07-22 | 84.2 (-4.21%) | 6921 | 66.0 | 263 | -91.0 | 0 | 3.8% | 6.53 (0.06) | 2682 (25.92%) |
| 2025-07-21 | 87.9 (-0.11%) | 6855 | -124.0 | 354 | 17.0 | 0 | 5.16% | 6.47 (-0.11) | 2130 (-68.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 332.5 (-18.1%) | 44699 | -2683.0 | 713.0 | 383.0 | 1.6% | 42.17 (-2.54) | 73167 (-9.8%) |
| 2026-07-09 | 406.0 (-1.22%) | 47382 | 579.0 | 330.0 | 62.0 | 0.7% | 44.71 (0.55) | 81120 (-8.49%) |
| 2026-07-03 | 411.0 (-3.07%) | 46803 | 570.0 | 268.0 | -370.0 | 0.57% | 44.16 (0.54) | 88644 (-43.5%) |
| 2026-06-26 | 424.0 (-19.7%) | 46233 | 1394.0 | 638.0 | 126.0 | 1.38% | 43.62 (1.31) | 156893 (49.51%) |
| 2026-06-18 | 528.0 (4.55%) | 44839 | -1331.0 | 512.0 | 284.0 | 1.14% | 42.31 (-1.25) | 104938 (-2.27%) |
| 2026-06-12 | 505.0 (4.45%) | 46170 | -1432.0 | 228.0 | 223.0 | 0.49% | 43.56 (-1.35) | 107372 (-29.44%) |
| 2026-06-05 | 483.5 (-8.25%) | 47602 | 2987.0 | 5.0 | -667.0 | 0.01% | 44.91 (2.81) | 152164 (-21.45%) |
| 2026-05-29 | 527.0 (-0.75%) | 44615 | 139.0 | 672.0 | -175.0 | 1.51% | 42.1 (0.14) | 193722 (69.06%) |
| 2026-05-22 | 531.0 (15.81%) | 44476 | 2351.0 | 847.0 | 266.0 | 1.9% | 41.96 (2.21) | 114591 (-6.51%) |
| 2026-05-15 | 458.5 (-6.9%) | 42125 | -605.0 | 581.0 | -149.0 | 1.38% | 39.75 (-0.57) | 122566 (-32.16%) |
| 2026-05-08 | 492.5 (-8.12%) | 42730 | 480.0 | 730.0 | -144.0 | 1.71% | 40.32 (0.46) | 180681 (76.13%) |
| 2026-04-30 | 536.0 (-2.01%) | 42250 | 2079.0 | 874.0 | -641.0 | 2.07% | 39.86 (1.96) | 102583 (-53.94%) |
| 2026-04-24 | 547.0 (1.48%) | 40171 | -1024.0 | 1515.0 | -18.0 | 3.77% | 37.9 (-0.97) | 222714 (25.86%) |
| 2026-04-17 | 539.0 (16.16%) | 41195 | 506.0 | 1533.0 | 336.0 | 3.72% | 38.87 (0.48) | 176957 (13.4%) |
| 2026-04-10 | 464.0 (23.4%) | 40689 | 256.0 | 1197.0 | 498.0 | 2.94% | 38.39 (0.24) | 156047 (-25.11%) |
| 2026-04-02 | 376.0 (-1.7%) | 40433 | -2905.0 | 699.0 | 176.0 | 1.73% | 38.15 (-2.74) | 208376 (17.86%) |
| 2026-03-27 | 382.5 (11.19%) | 43338 | -725.0 | 523.0 | 523.0 | 1.21% | 40.89 (-0.68) | 176802 (10.49%) |
| 2026-03-20 | 344.0 (9.9%) | 44063 | 3510.0 | 0.0 | -742.0 | 0.0% | 41.57 (3.31) | 160011 (450.11%) |
| 2026-03-13 | 313.0 (4.86%) | 40553 | -1078.0 | 742.0 | -1.0 | 1.83% | 38.26 (-1.02) | 29087 (-59.64%) |
| 2026-03-06 | 298.5 (-11.69%) | 41631 | -3165.0 | 743.0 | -918.0 | 1.78% | 39.28 (-2.99) | 72061 (-46.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 338.0 (37.4%) | 44796 | 3999.0 | 1661.0 | 713.0 | 3.71% | 42.27 (3.78) | 134676 (50.07%) |
| 2026-02-11 | 246.0 (12.07%) | 40797 | 1460.0 | 948.0 | 95.0 | 2.32% | 38.49 (1.37) | 89744 (-22.4%) |
| 2026-02-06 | 219.5 (-6.4%) | 39337 | 2127.0 | 853.0 | 140.0 | 2.17% | 37.12 (2.01) | 115655 (-15.91%) |
| 2026-01-30 | 234.5 (1.74%) | 37210 | 447.0 | 713.0 | -143.0 | 1.92% | 35.11 (0.42) | 137536 (-1.13%) |
| 2026-01-23 | 230.5 (5.49%) | 36763 | -208.0 | 856.0 | -696.0 | 2.33% | 34.69 (-0.19) | 139111 (-25.44%) |
| 2026-01-16 | 218.5 (0.92%) | 36971 | 3473.0 | 1552.0 | -251.0 | 4.2% | 34.88 (3.27) | 186579 (6.58%) |
| 2026-01-09 | 216.5 (20.95%) | 33498 | 8786.0 | 1803.0 | 938.0 | 5.38% | 31.61 (8.29) | 175052 (245.03%) |
| 2026-01-02 | 179.0 (-5.54%) | 24712 | 316.0 | 865.0 | -157.0 | 3.5% | 23.32 (0.3) | 50735 (-49.45%) |
| 2025-12-26 | 189.5 (8.91%) | 24396 | 3240.0 | 1022.0 | 21.0 | 4.19% | 23.02 (3.06) | 100368 (-11.02%) |
| 2025-12-19 | 174.0 (-4.4%) | 21156 | -264.0 | 1001.0 | -269.0 | 4.73% | 19.96 (-0.25) | 112802 (-27.11%) |
| 2025-12-12 | 182.0 (23.39%) | 21420 | 4995.0 | 1270.0 | 654.0 | 5.93% | 20.21 (4.71) | 154766 (43.85%) |
| 2025-12-05 | 147.5 (3.15%) | 16425 | -282.0 | 616.0 | -105.0 | 3.75% | 15.5 (-0.26) | 107588 (4.87%) |
| 2025-11-28 | 143.0 (28.83%) | 16707 | 10787.0 | 721.0 | 349.0 | 4.32% | 15.76 (10.17) | 102589 (254.6%) |
| 2025-11-21 | 111.0 (-7.5%) | 5920 | -1720.0 | 372.0 | -285.0 | 6.28% | 5.59 (-1.62) | 28931 (-43.88%) |
| 2025-11-14 | 120.0 (-0.41%) | 7640 | 461.0 | 657.0 | 115.0 | 8.6% | 7.21 (0.44) | 51556 (-55.7%) |
| 2025-11-07 | 120.5 (12.09%) | 7179 | -821.0 | 542.0 | 116.0 | 7.55% | 6.77 (-0.78) | 116379 (159.0%) |
| 2025-10-31 | 107.5 (9.25%) | 8000 | -191.0 | 426.0 | 116.0 | 5.32% | 7.55 (-0.18) | 44934 (153.49%) |
| 2025-10-23 | 98.4 (3.69%) | 8191 | 6.0 | 310.0 | -41.0 | 3.78% | 7.73 (0.01) | 17726 (-26.34%) |
| 2025-10-17 | 94.9 (-6.5%) | 8185 | 454.0 | 351.0 | -98.0 | 4.29% | 7.72 (0.43) | 24066 (21.69%) |
| 2025-10-09 | 101.5 (8.79%) | 7731 | -7.0 | 449.0 | 83.0 | 5.81% | 7.29 (-0.01) | 19777 (124.82%) |
| 2025-10-03 | 93.3 (1.74%) | 7738 | -50.0 | 366.0 | 2.0 | 4.73% | 7.3 (-0.05) | 8797 (-70.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 91.7 (-4.48%) | 7788 | -146.0 | 364.0 | -204.0 | 4.67% | 7.35 (-0.14) | 29641 (-12.69%) |
| 2025-09-19 | 96.0 (6.55%) | 7934 | -209.0 | 568.0 | 112.0 | 7.16% | 7.49 (-0.19) | 33948 (120.9%) |
| 2025-09-12 | 90.1 (-0.11%) | 8143 | -105.0 | 456.0 | 148.0 | 5.6% | 7.68 (-0.1) | 15368 (1.88%) |
| 2025-09-05 | 90.2 (-2.7%) | 8248 | -432.0 | 308.0 | -11.0 | 3.73% | 7.78 (-0.41) | 15084 (-43.43%) |
| 2025-08-29 | 92.7 (2.66%) | 8680 | -209.0 | 319.0 | 47.0 | 3.68% | 8.19 (-0.2) | 26662 (-48.15%) |
| 2025-08-22 | 90.3 (2.27%) | 8889 | 1413.0 | 272.0 | 19.0 | 3.06% | 8.39 (1.34) | 51424 (153.86%) |
| 2025-08-15 | 88.3 (2.08%) | 7476 | 232.0 | 253.0 | -55.0 | 3.38% | 7.05 (0.22) | 20257 (46.63%) |
| 2025-08-08 | 86.5 (0.93%) | 7244 | -167.0 | 308.0 | 76.0 | 4.25% | 6.83 (-0.16) | 13815 (-42.76%) |
| 2025-08-01 | 85.7 (-3.6%) | 7411 | 480.0 | 232.0 | -137.0 | 3.13% | 6.99 (0.45) | 24137 (18.62%) |
| 2025-07-25 | 88.9 (1.02%) | 6931 | -48.0 | 369.0 | 32.0 | 5.32% | 6.54 (-0.04) | 20349 (-26.39%) |
| 2025-07-18 | 88.0 (4.76%) | 6979 | 626.0 | 337.0 | 271.0 | 4.83% | 6.58 (0.59) | 27644 (371.42%) |
| 2025-07-11 | 84.0 (-2.33%) | 6353 | 39.0 | 66.0 | -77.0 | 1.04% | 5.99 (0.03) | 5864 (-70.08%) |
| 2025-07-04 | 86.0 (0.12%) | 6314 | 87.0 | 143.0 | -80.0 | 2.26% | 5.96 (0.08) | 19600 (115.43%) |
| 2025-06-27 | 85.9 (5.4%) | 6227 | -87.0 | 223.0 | 47.0 | 3.58% | 5.88 (-0.08) | 9098 (-4.15%) |
| 2025-06-20 | 81.5 (-2.98%) | 6314 | 200.0 | 176.0 | 65.0 | 2.79% | 5.96 (0.19) | 9492 (-5.42%) |
| 2025-06-13 | 84.0 (0.0%) | 6114 | 90.0 | 111.0 | 53.0 | 1.82% | 5.77 (0.09) | 10036 (1.86%) |
| 2025-06-06 | 84.0 (-1.98%) | 6024 | -200.0 | 58.0 | -129.0 | 0.96% | 5.68 (-0.19) | 9853 (7.51%) |
| 2025-05-29 | 85.7 (-4.35%) | 6224 | -284.0 | 187.0 | 87.0 | 3.0% | 5.87 (-0.27) | 9165 (-38.38%) |
| 2025-05-23 | 89.6 (-1.54%) | 6508 | 155.0 | 100.0 | -109.0 | 1.54% | 6.14 (0.15) | 14873 (-5.41%) |
| 2025-05-16 | 91.0 (3.41%) | 6353 | 3.0 | 209.0 | 35.0 | 3.29% | 5.99 (0.0) | 15723 (-28.7%) |
| 2025-05-09 | 88.0 (-0.56%) | 6350 | -349.0 | 174.0 | 35.0 | 2.74% | 5.99 (-0.33) | 22053 (-41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 88.5 (4.73%) | 6699 | 384.0 | 139.0 | 10.0 | 2.07% | 6.32 (0.36) | 37600 (97.25%) |
| 2025-04-25 | 84.5 (-0.24%) | 6315 | 200.0 | 129.0 | -30.0 | 2.04% | 5.96 (0.19) | 19062 (-12.97%) |
| 2025-04-18 | 84.7 (7.9%) | 6115 | 355.0 | 159.0 | 12.0 | 2.6% | 5.77 (0.34) | 21904 (10.51%) |
| 2025-04-11 | 78.5 (-23.04%) | 5760 | -1368.0 | 147.0 | 54.0 | 2.55% | 5.43 (-1.3) | 19820 (81.55%) |
| 2025-04-02 | 102.0 (-4.67%) | 7128 | -212.0 | 93.0 | 61.0 | 1.3% | 6.73 (-0.2) | 10917 (-61.77%) |
| 2025-03-28 | 107.0 (-11.2%) | 7340 | -334.0 | 32.0 | 31.0 | 0.44% | 6.93 (-0.31) | 28556 (2.55%) |
| 2025-03-21 | 120.5 (17.56%) | 7674 | 1120.0 | 1.0 | -104.0 | 0.01% | 7.24 (1.06) | 27846 (293.64%) |
| 2025-03-14 | 102.5 (-2.38%) | 6554 | -1.0 | 105.0 | -46.0 | 1.6% | 6.18 (0.0) | 7074 (7.57%) |
| 2025-03-07 | 105.0 (-5.41%) | 6555 | -42.0 | 151.0 | -92.0 | 2.3% | 6.18 (-0.04) | 6576 (-9.47%) |
| 2025-02-27 | 111.0 (-2.2%) | 6597 | -267.0 | 243.0 | -97.0 | 3.68% | 6.22 (-0.26) | 7264 (-66.92%) |
| 2025-02-21 | 113.5 (9.13%) | 6864 | -220.0 | 340.0 | 86.0 | 4.95% | 6.48 (-0.2) | 21961 (233.7%) |
| 2025-02-14 | 104.0 (1.96%) | 7084 | -72.0 | 254.0 | 20.0 | 3.59% | 6.68 (-0.07) | 6581 (3.97%) |
| 2025-02-07 | 102.0 (-1.92%) | 7156 | -478.0 | 234.0 | -81.0 | 3.27% | 6.75 (-0.45) | 6330 (111.56%) |
| 2025-01-22 | 104.0 (0.48%) | 7634 | -146.0 | 315.0 | -46.0 | 4.13% | 7.2 (-0.14) | 2992 (-85.71%) |
| 2025-01-17 | 103.5 (0.98%) | 7780 | -265.0 | 361.0 | 104.0 | 4.64% | 7.34 (-0.25) | 20933 (23.69%) |
| 2025-01-10 | 102.5 (-5.53%) | 8045 | -313.0 | 257.0 | 2.0 | 3.19% | 7.59 (-0.3) | 16924 (164.77%) |
| 2025-01-03 | 108.5 (-4.82%) | 8358 | -266.0 | 255.0 | 12.0 | 3.05% | 7.89 (-0.25) | 6392 (-29.73%) |
| 2024-12-27 | 114.0 (3.17%) | 8624 | 351.0 | 243.0 | -11.0 | 2.82% | 8.14 (0.33) | 9096 (-6.06%) |
| 2024-12-20 | 110.5 (0.45%) | 8273 | -168.0 | 254.0 | -32.0 | 3.07% | 7.81 (-0.15) | 9684 (10.3%) |
| 2024-12-13 | 110.0 (-3.08%) | 8441 | -188.0 | 286.0 | 12.0 | 3.39% | 7.96 (-0.18) | 8780 (-22.38%) |
| 2024-12-06 | 113.5 (-1.73%) | 8629 | 76.0 | 274.0 | -4.0 | 3.18% | 8.14 (0.07) | 11311 (54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 115.5 (-2.53%) | 8553 | -108.0 | 278.0 | 9.0 | 3.25% | 8.07 (-0.1) | 7303 (9.22%) |
| 2024-11-22 | 118.5 (2.16%) | 8661 | -8.0 | 269.0 | 10.0 | 3.11% | 8.17 (-0.01) | 6687 (-28.94%) |
| 2024-11-15 | 116.0 (-0.43%) | 8669 | -25.0 | 259.0 | 18.0 | 2.99% | 8.18 (-0.02) | 9410 (-33.03%) |
| 2024-11-08 | 116.5 (-2.92%) | 8694 | 17.0 | 241.0 | -120.0 | 2.77% | 8.2 (0.01) | 14052 (-9.02%) |
| 2024-11-01 | 120.0 (-6.61%) | 8677 | -379.0 | 361.0 | 83.0 | 4.16% | 8.19 (-0.35) | 15445 (128.04%) |
| 2024-10-25 | 128.5 (-0.77%) | 9056 | 39.0 | 278.0 | -13.0 | 3.07% | 8.54 (0.03) | 6773 (-45.15%) |
| 2024-10-18 | 129.5 (0.39%) | 9017 | 129.0 | 291.0 | 13.0 | 3.23% | 8.51 (0.12) | 12349 (64.06%) |
| 2024-10-11 | 129.0 (-2.64%) | 8888 | -69.0 | 278.0 | 8.0 | 3.13% | 8.39 (-0.06) | 7527 (-25.93%) |
| 2024-10-04 | 132.5 (-2.57%) | 8957 | 381.0 | 270.0 | -16.0 | 3.01% | 8.45 (0.36) | 10162 (-37.89%) |
| 2024-09-27 | 136.0 (1.49%) | 8576 | -814.0 | 286.0 | -2.0 | 3.33% | 8.09 (-0.77) | 16361 (-0.54%) |
| 2024-09-20 | 134.0 (3.08%) | 9390 | 1028.0 | 288.0 | 62.0 | 3.07% | 8.86 (0.97) | 16450 (102.37%) |
| 2024-09-13 | 130.0 (0.78%) | 8362 | 107.0 | 226.0 | -12.0 | 2.7% | 7.89 (0.1) | 8128 (-57.78%) |
| 2024-09-06 | 129.0 (-5.84%) | 8255 | -836.0 | 238.0 | 34.0 | 2.88% | 7.79 (-0.79) | 19253 (15.9%) |
| 2024-08-30 | 137.0 (1.86%) | 9091 | 976.0 | 204.0 | 24.0 | 2.24% | 8.58 (0.92) | 16612 (51.15%) |
| 2024-08-23 | 134.5 (1.13%) | 8115 | -420.0 | 180.0 | -5.0 | 2.22% | 7.66 (-0.39) | 10990 (-26.41%) |
| 2024-08-16 | 133.0 (8.57%) | 8535 | -80.0 | 185.0 | 24.0 | 2.17% | 8.05 (-0.08) | 14935 (-51.55%) |
| 2024-08-09 | 122.5 (-5.77%) | 8615 | -511.0 | 161.0 | -121.0 | 1.87% | 8.13 (-0.48) | 30827 (-49.71%) |
| 2024-08-02 | 130.0 (-15.03%) | 9126 | 532.0 | 282.0 | 143.0 | 3.09% | 8.61 (0.5) | 61304 (184.27%) |
| 2024-07-26 | 153.0 (-7.83%) | 8594 | 41.0 | 139.0 | -67.0 | 1.62% | 8.11 (0.04) | 21566 (-33.83%) |
| 2024-07-19 | 166.0 (-4.05%) | 8553 | -664.0 | 206.0 | -64.0 | 2.41% | 8.07 (-0.63) | 32589 (-1.98%) |
| 2024-07-12 | 173.0 (-4.16%) | 9217 | -678.0 | 270.0 | -113.0 | 2.93% | 8.7 (-0.64) | 33248 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 180.5 (3.44%) | 9895 | 844.0 | 383.0 | 6.0 | 3.87% | 9.34 (0.8) | 58208 (14.75%) |
| 2024-06-28 | 174.5 (6.73%) | 9051 | -665.0 | 377.0 | 93.0 | 4.17% | 8.54 (-0.63) | 50725 (6.51%) |
| 2024-06-21 | 163.5 (6.51%) | 9716 | -379.0 | 284.0 | 98.0 | 2.92% | 9.17 (-0.35) | 47624 (41.34%) |
| 2024-06-14 | 153.5 (11.64%) | 10095 | -50.0 | 186.0 | 122.0 | 1.84% | 9.52 (-0.05) | 33694 (206.9%) |
| 2024-06-07 | 137.5 (-2.83%) | 10145 | 260.0 | 64.0 | -20.0 | 0.63% | 9.57 (0.24) | 10978 (35.53%) |
| 2024-05-31 | 141.5 (1.07%) | 9885 | 126.0 | 84.0 | -4.0 | 0.85% | 9.33 (0.12) | 8100 (5.05%) |
| 2024-05-24 | 140.0 (-1.06%) | 9759 | -345.0 | 88.0 | -11.0 | 0.9% | 9.21 (-0.32) | 7711 (-13.03%) |
| 2024-05-17 | 141.5 (1.07%) | 10104 | 209.0 | 99.0 | -6.0 | 0.98% | 9.53 (0.19) | 8866 (-6.49%) |
| 2024-05-10 | 140.0 (-2.44%) | 9895 | -166.0 | 105.0 | -24.0 | 1.06% | 9.34 (-0.15) | 9482 (-15.94%) |
| 2024-05-03 | 143.5 (0.7%) | 10061 | 454.0 | 129.0 | 40.0 | 1.28% | 9.49 (0.43) | 11280 (32.85%) |
| 2024-04-26 | 142.5 (1.79%) | 9607 | 71.0 | 89.0 | 13.0 | 0.93% | 9.06 (0.06) | 8491 (-38.93%) |
| 2024-04-19 | 140.0 (-6.98%) | 9536 | -136.0 | 76.0 | -73.0 | 0.8% | 9.0 (-0.13) | 13903 (-24.11%) |
| 2024-04-12 | 150.5 (2.03%) | 9672 | -107.0 | 149.0 | 58.0 | 1.54% | 9.13 (-0.1) | 18321 (227.89%) |
| 2024-04-03 | 147.5 (1.03%) | 9779 | 136.0 | 91.0 | 36.0 | 0.93% | 9.23 (0.13) | 5587 (-50.65%) |
| 2024-03-29 | 146.0 (-4.89%) | 9643 | 129.0 | 55.0 | -14.0 | 0.57% | 9.1 (0.12) | 11323 (-33.72%) |
| 2024-03-22 | 153.5 (5.5%) | 9514 | -315.0 | 69.0 | -155.0 | 0.73% | 8.98 (-0.29) | 17084 (-19.31%) |
| 2024-03-15 | 145.5 (-4.9%) | 9829 | -247.0 | 224.0 | -138.0 | 2.28% | 9.27 (-0.24) | 21172 (-17.39%) |
| 2024-03-08 | 153.0 (-1.61%) | 10076 | 1177.0 | 362.0 | 6.0 | 3.59% | 9.51 (1.11) | 25628 (124.54%) |
| 2024-03-01 | 155.5 (-1.58%) | 8899 | -70.0 | 356.0 | -41.0 | 4.0% | 8.4 (-0.06) | 11414 (-56.29%) |
| 2024-02-23 | 158.0 (0.32%) | 8969 | 569.0 | 397.0 | -3.0 | 4.43% | 8.46 (0.53) | 26114 (162.18%) |
| 2024-02-16 | 157.5 (-1.25%) | 8400 | -428.0 | 400.0 | -44.0 | 4.76% | 7.93 (-0.4) | 9960 (131.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94.0 | 444.0 | 18.0 | 5.03% | 8.33 (-0.09) | 4301 (-74.01%) |
| 2024-02-02 | 158.5 (2.59%) | 8922 | -733.0 | 426.0 | 63.0 | 4.77% | 8.42 (-0.69) | 16547 (32.13%) |
| 2024-01-26 | 154.5 (2.66%) | 9655 | 770.0 | 363.0 | 14.0 | 3.76% | 9.11 (0.73) | 12523 (12.58%) |
| 2024-01-19 | 150.5 (-0.33%) | 8885 | 239.0 | 349.0 | -9.0 | 3.93% | 8.38 (0.22) | 11123 (8.81%) |
| 2024-01-12 | 151.0 (2.03%) | 8646 | -56.0 | 358.0 | -28.0 | 4.14% | 8.16 (-0.05) | 10222 (-35.39%) |
| 2024-01-05 | 148.0 (-6.92%) | 8702 | 431.0 | 386.0 | -25.0 | 4.44% | 8.21 (0.41) | 15821 (59.63%) |
| 2023-12-29 | 159.0 (2.91%) | 8271 | -97.0 | 411.0 | -46.0 | 4.97% | 7.8 (-0.1) | 9911 (-59.17%) |
| 2023-12-22 | 154.5 (-9.12%) | 8368 | 755.0 | 457.0 | -236.0 | 5.46% | 7.9 (0.72) | 24273 (26.41%) |
| 2023-12-15 | 170.0 (1.49%) | 7613 | -546.0 | 693.0 | -89.0 | 9.1% | 7.18 (-0.52) | 19201 (-45.05%) |
| 2023-12-08 | 167.5 (0.0%) | 8159 | -865.0 | 782.0 | -90.0 | 9.58% | 7.7 (-0.81) | 34946 (-27.03%) |
| 2023-12-01 | 167.5 (0.3%) | 9024 | -314.0 | 872.0 | -103.0 | 9.66% | 8.51 (-0.3) | 47888 (-8.2%) |
| 2023-11-24 | 167.0 (9.51%) | 9338 | 1564.0 | 975.0 | 47.0 | 10.44% | 8.81 (1.47) | 52169 (76.47%) |
| 2023-11-17 | 152.5 (-2.56%) | 7774 | -238.0 | 928.0 | 10.0 | 11.94% | 7.34 (-0.22) | 29563 (-13.1%) |
| 2023-11-10 | 156.5 (3.99%) | 8012 | -547.0 | 918.0 | 44.0 | 11.46% | 7.56 (-0.52) | 34020 (-66.33%) |
| 2023-11-03 | 150.5 (18.04%) | 8559 | -1979.0 | 874.0 | -261.0 | 10.21% | 8.08 (-1.86) | 101032 (405.77%) |
| 2023-10-27 | 127.5 (0.79%) | 10538 | 487.0 | 1135.0 | 725.0 | 10.77% | 9.94 (0.46) | 19975 (-25.96%) |
| 2023-10-20 | 126.5 (-7.66%) | 10051 | 316.0 | 410.0 | -10.0 | 4.08% | 9.48 (0.29) | 26979 (226.65%) |
| 2023-10-13 | 137.0 (1.86%) | 9735 | -128.0 | 420.0 | -8.0 | 4.31% | 9.19 (-0.12) | 8259 (-56.9%) |
| 2023-10-06 | 134.5 (4.26%) | 9863 | 679.0 | 428.0 | -18.0 | 4.34% | 9.31 (0.64) | 19161 (64.4%) |
| 2023-09-28 | 129.0 (-5.15%) | 9184 | 345.0 | 446.0 | 77.0 | 4.86% | 8.67 (0.33) | 11655 (-24.95%) |
| 2023-09-22 | 136.0 (-6.53%) | 8839 | 218.0 | 369.0 | -38.0 | 4.17% | 8.34 (0.21) | 15528 (-8.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 145.5 (5.43%) | 8621 | -272.0 | 407.0 | -209.0 | 4.72% | 8.13 (-0.26) | 16992 (-42.46%) |
| 2023-09-08 | 138.0 (-1.78%) | 8893 | 622.0 | 616.0 | 193.0 | 6.93% | 8.39 (0.59) | 29531 (-48.03%) |
| 2023-09-01 | 140.5 (9.77%) | 8271 | 322.0 | 423.0 | -257.0 | 5.11% | 7.8 (0.3) | 56822 (156.31%) |
| 2023-08-25 | 128.0 (-3.03%) | 7949 | 85.0 | 680.0 | -31.0 | 8.55% | 7.5 (0.08) | 22169 (-26.37%) |
| 2023-08-18 | 132.0 (-8.01%) | 7864 | 262.0 | 711.0 | 126.0 | 9.04% | 7.42 (0.25) | 30111 (51.89%) |
| 2023-08-11 | 143.5 (-7.12%) | 7602 | 22.0 | 585.0 | 246.0 | 7.7% | 7.17 (0.02) | 19824 (-41.8%) |
| 2023-08-04 | 154.5 (-7.21%) | 7580 | 609.0 | 339.0 | 26.0 | 4.47% | 7.15 (0.57) | 34060 (13.35%) |
| 2023-07-28 | 166.5 (-6.46%) | 6971 | 664.0 | 313.0 | -300.0 | 4.49% | 6.58 (0.63) | 30049 (-15.84%) |
| 2023-07-21 | 178.0 (0.85%) | 6307 | 192.0 | 613.0 | 99.0 | 9.72% | 5.95 (0.18) | 35704 (37.14%) |
| 2023-07-14 | 176.5 (5.37%) | 6115 | -254.0 | 514.0 | 94.0 | 8.41% | 5.77 (-0.24) | 26035 (-27.88%) |
| 2023-07-07 | 167.5 (2.13%) | 6369 | 934.0 | 420.0 | 420.0 | 6.59% | 6.01 (0.88) | 36098 (139.21%) |
| 2023-06-30 | 164.0 (-3.53%) | 5435 | 321.0 | 0.0 | -288.0 | 0.0% | 5.13 (0.3) | 15090 (54.62%) |
| 2023-06-21 | 170.0 (-5.29%) | 5114 | -112.0 | 288.0 | -188.0 | 5.63% | 4.83 (-0.1) | 9760 (-67.56%) |
| 2023-06-16 | 179.5 (2.28%) | 5226 | 37.0 | 476.0 | -104.0 | 9.11% | 4.93 (0.03) | 30087 (-12.33%) |
| 2023-06-09 | 175.5 (9.69%) | 5189 | -219.0 | 580.0 | -179.0 | 11.18% | 4.9 (-0.2) | 34319 (146.34%) |
| 2023-06-02 | 160.0 (3.23%) | 5408 | -319.0 | 759.0 | -47.0 | 14.03% | 5.1 (-0.3) | 13931 (-25.63%) |
| 2023-05-26 | 155.0 (2.31%) | 5727 | 165.0 | 806.0 | -165.0 | 14.07% | 5.4 (0.15) | 18732 (-28.96%) |
| 2023-05-19 | 151.5 (-4.72%) | 5562 | 158.0 | 971.0 | 14.0 | 17.46% | 5.25 (0.15) | 26366 (164.3%) |
| 2023-05-12 | 159.0 (-3.64%) | 5404 | -40.0 | 957.0 | -8.0 | 17.71% | 5.1 (-0.04) | 9975 (8.26%) |
| 2023-05-05 | 165.0 (0.92%) | 5444 | 4.0 | 965.0 | 39.0 | 17.73% | 5.14 (0.01) | 9214 (-67.65%) |
| 2023-04-28 | 163.5 (-3.25%) | 5440 | 275.0 | 926.0 | 164.0 | 17.02% | 5.13 (0.26) | 28488 (63.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 169.0 (-7.65%) | 5165 | 115.0 | 762.0 | -221.0 | 14.75% | 4.87 (0.11) | 17394 (-0.11%) |
| 2023-04-14 | 183.0 (0.55%) | 5050 | -604.0 | 983.0 | -23.0 | 19.47% | 4.76 (-0.57) | 17414 (88.59%) |
| 2023-04-07 | 182.0 (-0.27%) | 5654 | -95.0 | 1006.0 | 270.0 | 17.79% | 5.33 (-0.09) | 9233 (-81.34%) |
| 2023-03-31 | 182.5 (1.67%) | 5749 | 189.0 | 736.0 | 407.0 | 12.8% | 5.42 (0.17) | 49475 (132.73%) |
| 2023-03-24 | 179.5 (6.85%) | 5560 | 235.0 | 329.0 | -459.0 | 5.92% | 5.25 (0.23) | 21258 (33.06%) |
| 2023-03-17 | 168.0 (2.13%) | 5325 | -78.0 | 788.0 | -853.0 | 14.8% | 5.02 (-0.08) | 15976 (-32.46%) |
| 2023-03-10 | 164.5 (-1.5%) | 5403 | 249.0 | 1641.0 | -117.0 | 30.37% | 5.1 (0.24) | 23654 (96.53%) |
| 2023-03-03 | 167.0 (-1.76%) | 5154 | 321.0 | 1758.0 | -21.0 | 34.11% | 4.86 (0.3) | 12035 (-45.4%) |
| 2023-02-24 | 170.0 (-1.73%) | 4833 | -445.0 | 1779.0 | 59.0 | 36.81% | 4.56 (-0.42) | 22043 (-33.15%) |
| 2023-02-17 | 173.0 (1.17%) | 5278 | 807.0 | 1720.0 | 57.0 | 32.59% | 4.98 (0.76) | 32973 (-24.39%) |
| 2023-02-10 | 171.0 (-6.56%) | 4471 | 783.0 | 1663.0 | 4.0 | 37.2% | 4.22 (0.74) | 43609 (14.89%) |
| 2023-02-03 | 183.0 (1.67%) | 3688 | 614.0 | 1659.0 | -212.0 | 44.98% | 3.48 (0.58) | 37956 (131.46%) |
| 2023-01-17 | 180.0 (5.57%) | 3074 | -435.0 | 1871.0 | 38.0 | 60.87% | 2.9 (-0.41) | 16398 (-77.13%) |
| 2023-01-13 | 170.5 (10.0%) | 3509 | -523.0 | 1833.0 | -114.0 | 52.24% | 3.31 (-0.49) | 71699 (320.31%) |