- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 145.0 (3.57%) | 9343 | -47 | 103 | 6 | 0 | 1.1% | 8.82 (-0.04) | 2349 (71.88%) | 0.55% | 2.79% | 12.3% |
| 2024-04-23 | 140.0 (2.19%) | 9390 | -9 | 97 | 13 | 0 | 1.03% | 8.86 (-0.01) | 1366 (-3.36%) | 0.32% | 2.64% | 12.25% |
| 2024-04-22 | 137.0 (-2.14%) | 9399 | -137 | 84 | 8 | 0 | 0.89% | 8.87 (-0.13) | 1414 (-73.04%) | 0.33% | 3.05% | 12.69% |
| 2024-04-19 | 140.0 (-3.78%) | 9536 | -72 | 76 | -30 | 0 | 0.8% | 9.0 (-0.07) | 5246 (258.64%) | 1.24% | 3.28% | 12.79% |
| 2024-04-18 | 145.5 (1.39%) | 9608 | -117 | 106 | 27 | 0 | 1.1% | 9.07 (-0.11) | 1462 (-14.93%) | 0.35% | 2.71% | 12.31% |
| 2024-04-17 | 143.5 (0.35%) | 9725 | 76 | 79 | -15 | 0 | 0.81% | 9.18 (0.08) | 1719 (-44.54%) | 0.41% | 3.22% | 13.61% |
| 2024-04-16 | 143.0 (-2.72%) | 9649 | -40 | 94 | -46 | 0 | 0.97% | 9.1 (-0.04) | 3100 (30.62%) | 0.73% | 3.95% | 13.63% |
| 2024-04-15 | 147.0 (-2.33%) | 9689 | 17 | 140 | -9 | 0 | 1.44% | 9.14 (0.01) | 2373 (-15.7%) | 0.56% | 3.99% | 14.07% |
| 2024-04-12 | 150.5 (-2.59%) | 9672 | 129 | 149 | -15 | 0 | 1.54% | 9.13 (0.13) | 2816 (-22.8%) | 0.66% | 4.32% | 14.23% |
| 2024-04-11 | 154.5 (0.65%) | 9543 | -37 | 164 | -12 | 0 | 1.72% | 9.0 (-0.04) | 3647 (-24.13%) | 0.86% | 4.1% | 14.79% |
| 2024-04-10 | 153.5 (3.37%) | 9580 | -193 | 176 | 7 | 0 | 1.84% | 9.04 (-0.18) | 4807 (47.05%) | 1.13% | 3.64% | 14.94% |
| 2024-04-09 | 148.5 (3.48%) | 9773 | -100 | 169 | 80 | 0 | 1.73% | 9.22 (-0.1) | 3269 (-13.53%) | 0.77% | 2.98% | 14.68% |
| 2024-04-08 | 143.5 (-2.71%) | 9873 | 94 | 89 | -2 | 0 | 0.9% | 9.32 (0.09) | 3781 (102.53%) | 0.89% | 2.57% | 15.04% |
| 2024-04-03 | 147.5 (-1.01%) | 9779 | 83 | 91 | -4 | 0 | 0.93% | 9.23 (0.08) | 1866 (9.22%) | 0.44% | 2.21% | 16.27% |
| 2024-04-02 | 149.0 (0.68%) | 9696 | 41 | 95 | 9 | 0 | 0.98% | 9.15 (0.04) | 1709 (-15.03%) | 0.4% | 2.33% | 16.56% |
| 2024-04-01 | 148.0 (1.37%) | 9655 | 12 | 86 | 31 | 0 | 0.89% | 9.11 (0.01) | 2011 (31.1%) | 0.47% | 2.65% | 17.71% |
| 2024-03-29 | 146.0 (0.34%) | 9643 | 33 | 55 | 55 | 0 | 0.57% | 9.1 (0.03) | 1534 (-31.76%) | 0.36% | 2.67% | 17.74% |
| 2024-03-28 | 145.5 (-1.02%) | 9610 | 13 | 0 | 0 | 0 | 0.0% | 9.07 (0.01) | 2248 (-4.4%) | 0.53% | 3.07% | 18.01% |
| 2024-03-27 | 147.0 (-1.34%) | 9597 | 120 | 0 | 0 | 0 | 0.0% | 9.06 (0.12) | 2352 (-23.57%) | 0.55% | 2.98% | 18.11% |
| 2024-03-26 | 149.0 (-2.93%) | 9477 | 11 | 0 | 0 | 0 | 0.0% | 8.94 (0.01) | 3077 (45.78%) | 0.73% | 3.18% | 18.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 153.5 (0.0%) | 9466 | -48 | 0 | -69 | 4 | 0.0% | 8.93 (-0.05) | 2110 (-34.61%) | 0.5% | 4.1% | 18.26% |
| 2024-03-22 | 153.5 (-0.65%) | 9514 | 35 | 69 | -44 | 0 | 0.73% | 8.98 (0.04) | 3228 (72.48%) | 0.76% | 4.03% | 18.64% |
| 2024-03-21 | 154.5 (0.98%) | 9479 | -36 | 113 | -11 | 2 | 1.19% | 8.94 (-0.04) | 1871 (-41.39%) | 0.44% | 4.44% | 18.87% |
| 2024-03-20 | 153.0 (-2.55%) | 9515 | 199 | 124 | -26 | 0 | 1.3% | 8.98 (0.19) | 3193 (-54.33%) | 0.75% | 4.72% | 19.55% |
| 2024-03-19 | 157.0 (5.37%) | 9316 | -459 | 150 | -3 | 26 | 1.61% | 8.79 (-0.43) | 6991 (288.49%) | 1.65% | 5.18% | 19.85% |
| 2024-03-18 | 149.0 (2.41%) | 9775 | -54 | 153 | -71 | 23 | 1.57% | 9.22 (-0.05) | 1799 (-63.69%) | 0.42% | 4.55% | 20.32% |
| 2024-03-15 | 145.5 (0.0%) | 9829 | -16 | 224 | -21 | 0 | 2.28% | 9.27 (-0.02) | 4957 (62.32%) | 1.17% | 4.99% | 20.44% |
| 2024-03-14 | 145.5 (-1.36%) | 9845 | 9 | 245 | -6 | 0 | 2.49% | 9.29 (0.01) | 3053 (-40.97%) | 0.72% | 4.96% | 21.07% |
| 2024-03-13 | 147.5 (-3.59%) | 9836 | -368 | 251 | -66 | 0 | 2.55% | 9.28 (-0.35) | 5173 (20.35%) | 1.22% | 6.36% | 21.37% |
| 2024-03-12 | 153.0 (0.0%) | 10204 | -38 | 317 | -11 | 0 | 3.11% | 9.63 (-0.03) | 4299 (16.56%) | 1.01% | 5.87% | 21.18% |
| 2024-03-11 | 153.0 (0.0%) | 10242 | 166 | 328 | -34 | 0 | 3.2% | 9.66 (0.15) | 3688 (-23.1%) | 0.87% | 6.41% | 20.59% |
| 2024-03-08 | 153.0 (-2.24%) | 10076 | -60 | 362 | 11 | 0 | 3.59% | 9.51 (-0.05) | 4796 (-46.62%) | 1.13% | 6.05% | 20.5% |
| 2024-03-07 | 156.5 (2.62%) | 10136 | 466 | 351 | 11 | 0 | 3.46% | 9.56 (0.44) | 8985 (186.86%) | 2.12% | 5.54% | 20.27% |
| 2024-03-06 | 152.5 (-1.61%) | 9670 | 210 | 340 | -14 | 0 | 3.52% | 9.12 (0.19) | 3132 (-52.18%) | 0.74% | 4.06% | 18.92% |
| 2024-03-05 | 155.0 (-0.64%) | 9460 | 649 | 354 | 2 | 0 | 3.74% | 8.93 (0.62) | 6550 (202.76%) | 1.55% | 4.11% | 18.88% |
| 2024-03-04 | 156.0 (0.32%) | 8811 | -88 | 352 | -4 | 0 | 4.0% | 8.31 (-0.09) | 2163 (-18.89%) | 0.51% | 3.2% | 17.87% |
| 2024-03-01 | 155.5 (2.3%) | 8899 | -84 | 356 | 3 | 0 | 4.0% | 8.4 (-0.08) | 2667 (-0.75%) | 0.63% | 3.57% | 18.19% |
| 2024-02-29 | 152.0 (0.0%) | 8983 | -42 | 353 | -22 | 0 | 3.93% | 8.48 (-0.04) | 2687 (-19.77%) | 0.63% | 3.93% | 17.98% |
| 2024-02-27 | 152.0 (-3.18%) | 9025 | -24 | 375 | -20 | 0 | 4.16% | 8.52 (-0.02) | 3350 (23.71%) | 0.79% | 4.42% | 17.81% |
| 2024-02-26 | 157.0 (-0.63%) | 9049 | 80 | 395 | -2 | 0 | 4.37% | 8.54 (0.08) | 2708 (-27.11%) | 0.64% | 4.69% | 17.57% |
| 2024-02-23 | 158.0 (-2.77%) | 8969 | 163 | 397 | -17 | 0 | 4.43% | 8.46 (0.15) | 3715 (-11.49%) | 0.88% | 6.16% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 162.5 (0.93%) | 8806 | -23 | 414 | 5 | 0 | 4.7% | 8.31 (-0.02) | 4197 (-11.62%) | 0.99% | 5.83% | 17.3% |
| 2024-02-21 | 161.0 (0.0%) | 8829 | 171 | 409 | -6 | 0 | 4.63% | 8.33 (0.16) | 4750 (5.73%) | 1.12% | 6.64% | 16.81% |
| 2024-02-20 | 161.0 (0.31%) | 8658 | 74 | 415 | 14 | 0 | 4.79% | 8.17 (0.07) | 4492 (-49.85%) | 1.06% | 6.54% | 16.02% |
| 2024-02-19 | 160.5 (1.9%) | 8584 | 184 | 401 | 1 | 0 | 4.67% | 8.1 (0.17) | 8958 (289.99%) | 2.11% | 6.51% | 15.32% |
| 2024-02-16 | 157.5 (0.96%) | 8400 | 34 | 400 | 8 | 0 | 4.76% | 7.93 (0.04) | 2297 (-70.03%) | 0.54% | 4.82% | 13.7% |
| 2024-02-15 | 156.0 (-2.19%) | 8366 | -462 | 392 | -52 | 0 | 4.69% | 7.89 (-0.44) | 7663 (78.17%) | 1.81% | 5.06% | 13.4% |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94 | 444 | 18 | 0 | 5.03% | 8.33 (-0.09) | 4301 (-1.39%) | 1.01% | 4.15% | 12.01% |
| 2024-02-02 | 158.5 (3.93%) | 8922 | -835 | 426 | 70 | 0 | 4.77% | 8.42 (-0.79) | 4361 (140.16%) | 1.03% | 3.9% | 11.89% |
| 2024-02-01 | 152.5 (-1.61%) | 9757 | 101 | 356 | -22 | 0 | 3.65% | 9.21 (0.1) | 1816 (-45.22%) | 0.43% | 3.58% | 11.3% |
| 2024-01-31 | 155.0 (-0.64%) | 9656 | -208 | 378 | 7 | 0 | 3.91% | 9.11 (-0.2) | 3315 (-12.72%) | 0.78% | 3.69% | 12.27% |
| 2024-01-30 | 156.0 (0.32%) | 9864 | -22 | 371 | -18 | 0 | 3.76% | 9.31 (-0.02) | 3798 (16.66%) | 0.9% | 3.74% | 13.08% |
| 2024-01-29 | 155.5 (0.65%) | 9886 | 231 | 389 | 26 | 0 | 3.93% | 9.33 (0.22) | 3255 (8.6%) | 0.77% | 3.26% | 12.49% |
| 2024-01-26 | 154.5 (2.32%) | 9655 | 47 | 363 | 21 | 0 | 3.76% | 9.11 (0.04) | 2997 (32.51%) | 0.71% | 2.95% | 12.02% |
| 2024-01-25 | 151.0 (-2.27%) | 9608 | 26 | 342 | -25 | 1 | 3.56% | 9.07 (0.03) | 2262 (-35.92%) | 0.53% | 2.79% | 11.82% |
| 2024-01-24 | 154.5 (2.32%) | 9582 | 410 | 367 | 30 | 0 | 3.83% | 9.04 (0.39) | 3530 (100.8%) | 0.83% | 2.64% | 11.69% |
| 2024-01-23 | 151.0 (0.0%) | 9172 | 173 | 337 | -8 | 0 | 3.67% | 8.65 (0.16) | 1758 (-10.97%) | 0.41% | 2.68% | 11.31% |
| 2024-01-22 | 151.0 (0.33%) | 8999 | 114 | 345 | -4 | 0 | 3.83% | 8.49 (0.11) | 1974 (-14.31%) | 0.47% | 2.76% | 11.57% |
| 2024-01-19 | 150.5 (3.44%) | 8885 | 166 | 349 | 4 | 0 | 3.93% | 8.38 (0.15) | 2304 (42.63%) | 0.54% | 2.62% | 11.69% |
| 2024-01-18 | 145.5 (-0.34%) | 8719 | 1 | 345 | 22 | 0 | 3.96% | 8.23 (0.0) | 1615 (-56.21%) | 0.38% | 2.45% | 11.83% |
| 2024-01-17 | 146.0 (-4.26%) | 8718 | 210 | 323 | -28 | 0 | 3.7% | 8.23 (0.2) | 3689 (75.69%) | 0.87% | 2.55% | 12.35% |
| 2024-01-16 | 152.5 (0.99%) | 8508 | -149 | 351 | -2 | 0 | 4.13% | 8.03 (-0.14) | 2099 (48.41%) | 0.5% | 1.93% | 13.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 151.0 (0.0%) | 8657 | 11 | 353 | -5 | 1 | 4.08% | 8.17 (0.01) | 1414 (-8.48%) | 0.33% | 1.85% | 14.54% |
| 2024-01-12 | 151.0 (0.33%) | 8646 | -32 | 358 | -8 | 0 | 4.14% | 8.16 (-0.03) | 1545 (-24.88%) | 0.36% | 2.41% | 15.79% |
| 2024-01-11 | 150.5 (1.69%) | 8678 | 117 | 366 | -210 | 0 | 4.22% | 8.19 (0.11) | 2058 (96.85%) | 0.49% | 2.48% | 16.23% |
| 2024-01-10 | 148.0 (-0.67%) | 8561 | -54 | 576 | -8 | 0 | 6.73% | 8.08 (-0.05) | 1045 (-40.65%) | 0.25% | 3.39% | 16.39% |
| 2024-01-09 | 149.0 (-0.33%) | 8615 | 9 | 584 | 4 | 0 | 6.78% | 8.13 (0.01) | 1761 (-53.78%) | 0.42% | 4.74% | 16.81% |
| 2024-01-08 | 149.5 (1.01%) | 8606 | -96 | 580 | 194 | 0 | 6.74% | 8.12 (-0.09) | 3811 (106.04%) | 0.9% | 4.63% | 17.23% |
| 2024-01-05 | 148.0 (1.37%) | 8702 | 123 | 386 | 34 | 0 | 4.44% | 8.21 (0.12) | 1849 (-68.76%) | 0.44% | 4.02% | 17.31% |
| 2024-01-04 | 146.0 (-1.35%) | 8579 | 31 | 352 | 12 | 0 | 4.1% | 8.09 (0.02) | 5921 (-12.39%) | 1.4% | 4.1% | 18.14% |
| 2024-01-03 | 148.0 (-5.13%) | 8548 | 252 | 340 | -64 | 0 | 3.98% | 8.07 (0.24) | 6759 (423.91%) | 1.59% | 3.11% | 17.81% |
| 2024-01-02 | 156.0 (-1.89%) | 8296 | 25 | 404 | -7 | 0 | 4.87% | 7.83 (0.03) | 1290 (4.05%) | 0.3% | 1.97% | 18.69% |
| 2023-12-29 | 159.0 (0.95%) | 8271 | -92 | 411 | -1 | 0 | 4.97% | 7.8 (-0.09) | 1240 (-42.35%) | 0.29% | 2.34% | 20.84% |
| 2023-12-28 | 157.5 (-1.25%) | 8363 | 74 | 412 | 1 | 0 | 4.93% | 7.89 (0.07) | 2150 (24.87%) | 0.51% | 2.63% | 21.64% |
| 2023-12-27 | 159.5 (0.63%) | 8289 | -139 | 411 | -15 | 0 | 4.96% | 7.82 (-0.13) | 1722 (-11.44%) | 0.41% | 2.8% | 24.52% |
| 2023-12-26 | 158.5 (0.63%) | 8428 | 101 | 426 | -29 | 25 | 5.05% | 7.95 (0.09) | 1945 (-31.84%) | 0.46% | 3.3% | 26.0% |
| 2023-12-25 | 157.5 (1.94%) | 8327 | -41 | 455 | -2 | 1 | 5.46% | 7.86 (-0.04) | 2853 (15.94%) | 0.67% | 4.99% | 27.13% |
| 2023-12-22 | 154.5 (1.64%) | 8368 | -55 | 457 | -6 | 1 | 5.46% | 7.9 (-0.05) | 2461 (-14.98%) | 0.58% | 5.73% | 29.8% |
| 2023-12-21 | 152.0 (-0.98%) | 8423 | 62 | 463 | -11 | 0 | 5.5% | 7.95 (0.06) | 2894 (-24.71%) | 0.68% | 6.73% | 34.75% |
| 2023-12-20 | 153.5 (0.0%) | 8361 | 300 | 474 | -159 | 0 | 5.67% | 7.89 (0.28) | 3844 (-57.65%) | 0.91% | 6.85% | 38.43% |
| 2023-12-19 | 153.5 (-4.95%) | 8061 | 47 | 633 | -3 | 0 | 7.85% | 7.61 (0.05) | 9077 (51.44%) | 2.14% | 6.59% | 38.36% |
| 2023-12-18 | 161.5 (-5.0%) | 8014 | 401 | 636 | -57 | 0 | 7.94% | 7.56 (0.38) | 5994 (-10.5%) | 1.41% | 5.11% | 36.93% |
| 2023-12-15 | 170.0 (0.59%) | 7613 | -57 | 693 | -6 | 0 | 9.1% | 7.18 (-0.06) | 6697 (96.41%) | 1.58% | 4.53% | 36.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 169.0 (1.2%) | 7670 | -72 | 699 | -4 | 0 | 9.11% | 7.24 (-0.06) | 3409 (23.69%) | 0.8% | 3.93% | 35.62% |
| 2023-12-13 | 167.0 (0.0%) | 7742 | -140 | 703 | -19 | 1 | 9.08% | 7.3 (-0.14) | 2756 (-2.0%) | 0.65% | 4.39% | 35.35% |
| 2023-12-12 | 167.0 (0.6%) | 7882 | -154 | 722 | -36 | 0 | 9.16% | 7.44 (-0.14) | 2813 (-20.19%) | 0.66% | 4.81% | 36.02% |
| 2023-12-11 | 166.0 (-0.9%) | 8036 | -123 | 758 | -24 | 20 | 9.43% | 7.58 (-0.12) | 3524 (-15.48%) | 0.83% | 6.63% | 36.78% |
| 2023-12-08 | 167.5 (0.9%) | 8159 | -578 | 782 | -1 | 2 | 9.58% | 7.7 (-0.54) | 4169 (-22.18%) | 0.98% | 8.24% | 38.82% |
| 2023-12-07 | 166.0 (-2.35%) | 8737 | -269 | 783 | -39 | 0 | 8.96% | 8.24 (-0.26) | 5358 (18.11%) | 1.26% | 8.35% | 39.54% |
| 2023-12-06 | 170.0 (-0.87%) | 9006 | 220 | 822 | -85 | 1 | 9.13% | 8.5 (0.21) | 4537 (-56.77%) | 1.07% | 10.47% | 39.6% |
| 2023-12-05 | 171.5 (1.18%) | 8786 | -438 | 907 | 71 | 0 | 10.32% | 8.29 (-0.41) | 10494 (1.04%) | 2.48% | 11.29% | 39.62% |
| 2023-12-04 | 169.5 (1.19%) | 9224 | 200 | 836 | -36 | 31 | 9.06% | 8.7 (0.19) | 10385 (124.13%) | 2.45% | 10.41% | 39.25% |
| 2023-12-01 | 167.5 (-2.62%) | 9024 | -26 | 872 | -101 | 0 | 9.66% | 8.51 (-0.03) | 4633 (-67.7%) | 1.09% | 11.3% | 38.6% |
| 2023-11-30 | 172.0 (2.38%) | 9050 | -166 | 973 | 79 | 0 | 10.75% | 8.54 (-0.16) | 14346 (79.29%) | 3.38% | 15.73% | 41.14% |
| 2023-11-29 | 168.0 (2.75%) | 9216 | -174 | 894 | 31 | 0 | 9.7% | 8.7 (-0.16) | 8001 (18.44%) | 1.89% | 16.71% | 40.29% |
| 2023-11-28 | 163.5 (4.14%) | 9390 | -26 | 863 | 100 | 1 | 9.19% | 8.86 (-0.02) | 6755 (-52.26%) | 1.59% | 15.66% | 42.73% |
| 2023-11-27 | 157.0 (-5.99%) | 9416 | 78 | 763 | -212 | 0 | 8.1% | 8.88 (0.07) | 14150 (-39.64%) | 3.34% | 14.78% | 53.07% |
| 2023-11-24 | 167.0 (5.03%) | 9338 | 519 | 975 | 38 | 40 | 10.44% | 8.81 (0.49) | 23444 (26.81%) | 5.53% | 12.31% | 51.14% |
| 2023-11-23 | 159.0 (4.95%) | 8819 | 120 | 937 | 189 | 5 | 10.62% | 8.32 (0.11) | 18487 (418.68%) | 4.36% | 7.6% | 47.58% |
| 2023-11-22 | 151.5 (-0.98%) | 8699 | 310 | 748 | -69 | 0 | 8.6% | 8.21 (0.29) | 3564 (17.94%) | 0.84% | 3.77% | 44.4% |
| 2023-11-21 | 153.0 (0.66%) | 8389 | 243 | 817 | -100 | 0 | 9.74% | 7.92 (0.23) | 3022 (-17.21%) | 0.71% | 4.25% | 44.11% |
| 2023-11-20 | 152.0 (-0.33%) | 8146 | 372 | 917 | -11 | 1 | 11.26% | 7.69 (0.35) | 3650 (4.4%) | 0.86% | 4.96% | 43.8% |
| 2023-11-17 | 152.5 (-0.65%) | 7774 | -73 | 928 | -61 | 1 | 11.94% | 7.34 (-0.06) | 3496 (54.33%) | 0.82% | 6.97% | 43.55% |
| 2023-11-16 | 153.5 (-0.65%) | 7847 | -28 | 989 | -3 | 0 | 12.6% | 7.4 (-0.03) | 2265 (-59.37%) | 0.53% | 7.85% | 43.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 154.5 (0.32%) | 7875 | -234 | 992 | 60 | 0 | 12.6% | 7.43 (-0.22) | 5577 (-7.83%) | 1.32% | 8.64% | 44.48% |
| 2023-11-14 | 154.0 (1.32%) | 8109 | -167 | 932 | 5 | 0 | 11.49% | 7.65 (-0.16) | 6051 (-50.29%) | 1.43% | 8.41% | 44.38% |
| 2023-11-13 | 152.0 (-2.88%) | 8276 | 264 | 927 | 9 | 0 | 11.2% | 7.81 (0.25) | 12172 (68.63%) | 2.87% | 9.09% | 44.28% |
| 2023-11-10 | 156.5 (1.29%) | 8012 | -110 | 918 | 12 | 9 | 11.46% | 7.56 (-0.1) | 7218 (28.84%) | 1.7% | 8.03% | 42.94% |
| 2023-11-09 | 154.5 (1.64%) | 8122 | -150 | 906 | 12 | 7 | 11.15% | 7.66 (-0.14) | 5602 (21.51%) | 1.32% | 9.95% | 42.09% |
| 2023-11-08 | 152.0 (-0.65%) | 8272 | -543 | 894 | -21 | 1 | 10.81% | 7.8 (-0.52) | 4610 (-48.47%) | 1.09% | 11.16% | 41.29% |
| 2023-11-07 | 153.0 (-1.29%) | 8815 | -186 | 915 | -25 | 2 | 10.38% | 8.32 (-0.17) | 8947 (17.08%) | 2.11% | 14.4% | 40.77% |
| 2023-11-06 | 155.0 (2.99%) | 9001 | 442 | 940 | 66 | 2 | 10.44% | 8.49 (0.41) | 7641 (-50.31%) | 1.8% | 24.23% | 39.67% |
| 2023-11-03 | 150.5 (0.67%) | 8559 | 189 | 874 | -20 | 1 | 10.21% | 8.08 (0.18) | 15380 (43.3%) | 3.63% | 23.83% | 38.54% |
| 2023-11-02 | 149.5 (1.7%) | 8370 | -107 | 894 | 17 | 20 | 10.68% | 7.9 (-0.1) | 10732 (-41.48%) | 2.53% | 22.17% | 35.74% |
| 2023-11-01 | 147.0 (1.38%) | 8477 | -42 | 877 | 33 | 3 | 10.35% | 8.0 (-0.04) | 18339 (-63.77%) | 4.33% | 20.82% | 34.18% |
| 2023-10-31 | 145.0 (3.57%) | 8519 | -1649 | 844 | -103 | 2 | 9.91% | 8.04 (-1.55) | 50626 (750.32%) | 11.94% | 17.05% | 30.89% |
| 2023-10-30 | 140.0 (9.8%) | 10168 | -370 | 947 | -188 | 0 | 9.31% | 9.59 (-0.35) | 5953 (-28.55%) | 1.4% | 5.51% | 20.18% |
| 2023-10-27 | 127.5 (5.37%) | 10538 | 214 | 1135 | 156 | 0 | 10.77% | 9.94 (0.2) | 8333 (65.92%) | 1.97% | 4.71% | 19.51% |
| 2023-10-26 | 121.0 (-5.1%) | 10324 | -151 | 979 | 585 | 0 | 9.48% | 9.74 (-0.14) | 5022 (114.07%) | 1.18% | 3.95% | 18.05% |
| 2023-10-25 | 127.5 (0.39%) | 10475 | 61 | 394 | -6 | 0 | 3.76% | 9.88 (0.05) | 2346 (36.73%) | 0.55% | 3.85% | 17.14% |
| 2023-10-24 | 127.0 (1.2%) | 10414 | 69 | 400 | -13 | 0 | 3.84% | 9.83 (0.07) | 1715 (-32.93%) | 0.4% | 4.52% | 17.07% |
| 2023-10-23 | 125.5 (-0.79%) | 10345 | 294 | 413 | 3 | 0 | 3.99% | 9.76 (0.28) | 2558 (-49.74%) | 0.6% | 5.44% | 17.53% |
| 2023-10-20 | 126.5 (-3.07%) | 10051 | -42 | 410 | 8 | 0 | 4.08% | 9.48 (-0.04) | 5089 (10.19%) | 1.2% | 6.36% | 17.43% |
| 2023-10-19 | 130.5 (-2.61%) | 10093 | 213 | 402 | 45 | 0 | 3.98% | 9.52 (0.2) | 4619 (-10.87%) | 1.09% | 6.02% | 16.94% |
| 2023-10-18 | 134.0 (-3.6%) | 9880 | 192 | 357 | -38 | 0 | 3.61% | 9.32 (0.18) | 5182 (-7.83%) | 1.22% | 5.46% | 16.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 139.0 (0.72%) | 9688 | 81 | 395 | 35 | 0 | 4.08% | 9.14 (0.08) | 5622 (-13.05%) | 1.33% | 4.8% | 17.22% |
| 2023-10-16 | 138.0 (0.73%) | 9607 | -128 | 360 | -60 | 0 | 3.75% | 9.06 (-0.13) | 6466 (78.63%) | 1.53% | 4.49% | 16.39% |
| 2023-10-13 | 137.0 (1.86%) | 9735 | -1 | 420 | -7 | 0 | 4.31% | 9.19 (0.0) | 3619 (61.62%) | 0.85% | 3.63% | 15.39% |
| 2023-10-12 | 134.5 (1.13%) | 9736 | -160 | 427 | 3 | 0 | 4.39% | 9.19 (-0.15) | 2239 (-6.67%) | 0.53% | 3.61% | 15.24% |
| 2023-10-11 | 133.0 (-1.12%) | 9896 | 33 | 424 | -4 | 0 | 4.28% | 9.34 (0.03) | 2399 (-44.1%) | 0.57% | 4.05% | 15.51% |
| 2023-10-06 | 134.5 (-0.37%) | 9863 | 136 | 428 | 1 | 0 | 4.34% | 9.31 (0.13) | 4292 (50.73%) | 1.01% | 4.52% | 16.14% |
| 2023-10-05 | 135.0 (0.37%) | 9727 | -17 | 427 | 5 | 0 | 4.39% | 9.18 (-0.01) | 2848 (-18.69%) | 0.67% | 4.74% | 16.82% |
| 2023-10-04 | 134.5 (1.51%) | 9744 | 76 | 422 | 15 | 0 | 4.33% | 9.19 (0.07) | 3502 (-15.03%) | 0.83% | 4.8% | 16.93% |
| 2023-10-03 | 132.5 (-1.49%) | 9668 | 113 | 407 | -5 | 0 | 4.21% | 9.12 (0.1) | 4121 (-6.24%) | 0.97% | 4.48% | 17.53% |
| 2023-10-02 | 134.5 (4.26%) | 9555 | 371 | 412 | -34 | 0 | 4.31% | 9.02 (0.35) | 4396 (-15.76%) | 1.04% | 3.79% | 18.43% |
| 2023-09-28 | 129.0 (-1.15%) | 9184 | 175 | 446 | -84 | 0 | 4.86% | 8.67 (0.17) | 5218 (67.29%) | 1.23% | 3.23% | 19.6% |
| 2023-09-27 | 130.5 (-1.14%) | 9009 | 126 | 530 | 98 | 0 | 5.88% | 8.5 (0.12) | 3119 (45.05%) | 0.74% | 2.86% | 26.56% |
| 2023-09-26 | 132.0 (-2.58%) | 8883 | 6 | 432 | 8 | 0 | 4.86% | 8.38 (0.0) | 2150 (84.38%) | 0.51% | 2.63% | 27.22% |
| 2023-09-25 | 135.5 (-0.37%) | 8877 | 38 | 424 | 55 | 0 | 4.78% | 8.38 (0.04) | 1166 (-42.89%) | 0.28% | 2.84% | 27.61% |
| 2023-09-22 | 136.0 (0.74%) | 8839 | -50 | 369 | -10 | 0 | 4.17% | 8.34 (-0.05) | 2042 (-44.19%) | 0.48% | 3.66% | 28.04% |
| 2023-09-21 | 135.0 (-3.23%) | 8889 | 92 | 379 | -16 | 0 | 4.26% | 8.39 (0.09) | 3659 (70.7%) | 0.86% | 4.67% | 28.48% |
| 2023-09-20 | 139.5 (-0.36%) | 8797 | -58 | 395 | 3 | 0 | 4.49% | 8.3 (-0.05) | 2143 (-28.83%) | 0.51% | 4.3% | 28.68% |
| 2023-09-19 | 140.0 (-2.78%) | 8855 | 33 | 392 | -34 | 0 | 4.43% | 8.35 (0.03) | 3012 (-35.5%) | 0.71% | 4.32% | 29.39% |
| 2023-09-18 | 144.0 (-1.03%) | 8822 | 201 | 426 | 19 | 0 | 4.83% | 8.32 (0.19) | 4670 (-26.02%) | 1.1% | 4.31% | 29.76% |
| 2023-09-15 | 145.5 (2.11%) | 8621 | -191 | 407 | 7 | 0 | 4.72% | 8.13 (-0.18) | 6313 (204.53%) | 1.49% | 4.01% | 29.61% |
| 2023-09-14 | 142.5 (2.52%) | 8812 | -73 | 400 | -3 | 0 | 4.54% | 8.31 (-0.07) | 2073 (-7.14%) | 0.49% | 3.72% | 29.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 139.0 (-0.36%) | 8885 | 42 | 403 | -37 | 0 | 4.54% | 8.38 (0.04) | 2232 (-25.04%) | 0.53% | 4.92% | 30.92% |
| 2023-09-12 | 139.5 (1.45%) | 8843 | -58 | 440 | -106 | 0 | 4.98% | 8.34 (-0.06) | 2978 (-12.3%) | 0.7% | 5.18% | 31.75% |
| 2023-09-11 | 137.5 (-0.36%) | 8901 | 8 | 546 | -70 | 0 | 6.13% | 8.4 (0.01) | 3395 (-33.17%) | 0.8% | 5.9% | 32.45% |
| 2023-09-08 | 138.0 (-3.5%) | 8893 | 79 | 616 | -91 | 0 | 6.93% | 8.39 (0.07) | 5081 (-29.01%) | 1.2% | 6.97% | 32.7% |
| 2023-09-07 | 143.0 (-0.35%) | 8814 | -269 | 707 | 28 | 0 | 8.02% | 8.32 (-0.25) | 7157 (115.36%) | 1.69% | 7.98% | 33.39% |
| 2023-09-06 | 143.5 (0.35%) | 9083 | -227 | 679 | 160 | 3 | 7.48% | 8.57 (-0.21) | 3323 (-44.92%) | 0.78% | 14.48% | 32.38% |
| 2023-09-05 | 143.0 (-0.69%) | 9310 | 38 | 519 | 42 | 0 | 5.57% | 8.78 (0.03) | 6034 (-23.96%) | 1.42% | 15.09% | 32.18% |
| 2023-09-04 | 144.0 (2.49%) | 9272 | 1001 | 477 | 54 | 0 | 5.14% | 8.75 (0.95) | 7935 (-15.49%) | 1.87% | 14.57% | 31.67% |
| 2023-09-01 | 140.5 (3.31%) | 8271 | 44 | 423 | 68 | 0 | 5.11% | 7.8 (0.04) | 9389 (-72.94%) | 2.22% | 13.4% | 30.41% |
| 2023-08-31 | 136.0 (1.49%) | 8227 | 230 | 355 | -304 | 1 | 4.32% | 7.76 (0.21) | 34698 (487.54%) | 8.19% | 12.11% | 29.38% |
| 2023-08-30 | 134.0 (2.29%) | 7997 | 35 | 659 | 87 | 1 | 8.24% | 7.55 (0.04) | 5905 (54.1%) | 1.39% | 4.98% | 22.71% |
| 2023-08-29 | 131.0 (1.16%) | 7962 | 55 | 572 | -106 | 0 | 7.18% | 7.51 (0.05) | 3832 (27.92%) | 0.9% | 4.81% | 25.17% |
| 2023-08-28 | 129.5 (1.17%) | 7907 | -42 | 678 | -2 | 0 | 8.57% | 7.46 (-0.04) | 2995 (-23.2%) | 0.71% | 4.98% | 25.75% |
| 2023-08-25 | 128.0 (-1.16%) | 7949 | -23 | 680 | -55 | 20 | 8.55% | 7.5 (-0.02) | 3901 (-12.96%) | 0.92% | 5.23% | 26.38% |
| 2023-08-24 | 129.5 (0.78%) | 7972 | 62 | 735 | -69 | 0 | 9.22% | 7.52 (0.06) | 4481 (-13.58%) | 1.06% | 5.23% | 26.31% |
| 2023-08-23 | 128.5 (0.0%) | 7910 | -17 | 804 | 17 | 0 | 10.16% | 7.46 (-0.02) | 5186 (14.06%) | 1.22% | 6.54% | 26.65% |
| 2023-08-22 | 128.5 (-0.39%) | 7927 | 58 | 787 | -28 | 0 | 9.93% | 7.48 (0.06) | 4546 (12.16%) | 1.07% | 6.68% | 26.93% |
| 2023-08-21 | 129.0 (-2.27%) | 7869 | 5 | 815 | 104 | 0 | 10.36% | 7.42 (0.0) | 4053 (3.55%) | 0.96% | 7.01% | 27.86% |
| 2023-08-18 | 132.0 (1.54%) | 7864 | -92 | 711 | 79 | 0 | 9.04% | 7.42 (-0.09) | 3914 (-60.94%) | 0.92% | 7.1% | 28.14% |
| 2023-08-17 | 130.0 (-4.06%) | 7956 | 330 | 632 | -107 | 0 | 7.94% | 7.51 (0.31) | 10021 (73.58%) | 2.36% | 8.07% | 29.8% |
| 2023-08-16 | 135.5 (0.37%) | 7626 | -19 | 739 | 36 | 0 | 9.69% | 7.2 (-0.01) | 5773 (-2.81%) | 1.36% | 6.38% | 30.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 135.0 (-2.53%) | 7645 | 157 | 703 | 19 | 0 | 9.2% | 7.21 (0.14) | 5940 (33.13%) | 1.4% | 5.6% | 29.68% |
| 2023-08-14 | 138.5 (-3.48%) | 7488 | -114 | 684 | 99 | 0 | 9.13% | 7.07 (-0.1) | 4461 (-44.18%) | 1.05% | 5.11% | 29.28% |
| 2023-08-11 | 143.5 (-4.65%) | 7602 | 46 | 585 | 339 | 0 | 7.7% | 7.17 (0.04) | 7993 (177.85%) | 1.89% | 4.68% | 29.42% |
| 2023-08-10 | 150.5 (-0.66%) | 7556 | -38 | 246 | -9 | 0 | 3.26% | 7.13 (-0.04) | 2876 (16.72%) | 0.68% | 3.97% | 29.37% |
| 2023-08-09 | 151.5 (0.33%) | 7594 | -98 | 255 | 1 | 0 | 3.36% | 7.17 (-0.09) | 2464 (-36.31%) | 0.58% | 4.81% | 29.77% |
| 2023-08-08 | 151.0 (-0.66%) | 7692 | -46 | 254 | -60 | 0 | 3.3% | 7.26 (-0.04) | 3870 (47.82%) | 0.91% | 8.08% | 30.24% |
| 2023-08-07 | 152.0 (-1.62%) | 7738 | 158 | 314 | -25 | 0 | 4.06% | 7.3 (0.15) | 2618 (-47.59%) | 0.62% | 8.65% | 30.31% |
| 2023-08-04 | 154.5 (0.98%) | 7580 | -12 | 339 | -57 | 0 | 4.47% | 7.15 (-0.01) | 4996 (-22.54%) | 1.18% | 9.37% | 31.56% |
| 2023-08-02 | 153.0 (2.0%) | 7592 | -236 | 396 | 60 | 0 | 5.22% | 7.16 (-0.23) | 6450 (-60.45%) | 1.52% | 9.04% | 33.48% |
| 2023-08-01 | 150.0 (-8.54%) | 7828 | 279 | 336 | -219 | 0 | 4.29% | 7.39 (0.27) | 16307 (158.57%) | 3.85% | 8.91% | 33.61% |
| 2023-07-31 | 164.0 (-1.5%) | 7549 | 578 | 555 | 242 | 0 | 7.35% | 7.12 (0.54) | 6306 (11.26%) | 1.49% | 6.57% | 30.93% |
| 2023-07-28 | 166.5 (0.3%) | 6971 | 60 | 313 | -24 | 0 | 4.49% | 6.58 (0.06) | 5668 (58.39%) | 1.34% | 7.09% | 30.17% |
| 2023-07-27 | 166.0 (2.15%) | 6911 | -146 | 337 | 6 | 0 | 4.88% | 6.52 (-0.14) | 3578 (-39.64%) | 0.84% | 6.99% | 29.39% |
| 2023-07-26 | 162.5 (-3.27%) | 7057 | -44 | 331 | -228 | 0 | 4.69% | 6.66 (-0.04) | 5928 (-7.17%) | 1.4% | 8.73% | 29.51% |
| 2023-07-25 | 168.0 (-2.61%) | 7101 | 313 | 559 | -32 | 0 | 7.87% | 6.7 (0.3) | 6386 (-24.74%) | 1.51% | 10.02% | 28.58% |
| 2023-07-24 | 172.5 (-3.09%) | 6788 | 481 | 591 | -22 | 0 | 8.71% | 6.4 (0.45) | 8486 (61.61%) | 2.0% | 9.43% | 27.76% |
| 2023-07-21 | 178.0 (0.28%) | 6307 | 453 | 613 | 3 | 0 | 9.72% | 5.95 (0.43) | 5251 (-51.99%) | 1.24% | 8.42% | 26.64% |
| 2023-07-20 | 177.5 (3.5%) | 5854 | -805 | 610 | 78 | 0 | 10.42% | 5.52 (-0.76) | 10936 (-4.17%) | 2.58% | 8.38% | 26.45% |
| 2023-07-19 | 171.5 (-1.72%) | 6659 | 621 | 532 | -7 | 0 | 7.99% | 6.28 (0.58) | 11412 (194.26%) | 2.69% | 7.64% | 24.52% |
| 2023-07-18 | 174.5 (0.58%) | 6038 | -90 | 539 | 1 | 0 | 8.93% | 5.7 (-0.08) | 3878 (-8.2%) | 0.91% | 6.03% | 22.43% |
| 2023-07-17 | 173.5 (-1.7%) | 6128 | 13 | 538 | 24 | 0 | 8.78% | 5.78 (0.01) | 4225 (-16.67%) | 1.0% | 6.16% | 22.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 176.5 (1.73%) | 6115 | 100 | 514 | 4 | 0 | 8.41% | 5.77 (0.09) | 5070 (-35.01%) | 1.2% | 6.14% | 23.07% |
| 2023-07-13 | 173.5 (1.76%) | 6015 | -274 | 510 | 58 | 0 | 8.48% | 5.68 (-0.25) | 7801 (70.82%) | 1.84% | 6.82% | 23.22% |
| 2023-07-12 | 170.5 (0.0%) | 6289 | -228 | 452 | 2 | 0 | 7.19% | 5.93 (-0.22) | 4567 (2.33%) | 1.08% | 8.07% | 22.79% |
| 2023-07-11 | 170.5 (2.1%) | 6517 | 158 | 450 | 18 | 0 | 6.91% | 6.15 (0.15) | 4463 (7.99%) | 1.05% | 8.64% | 23.5% |
| 2023-07-10 | 167.0 (-0.3%) | 6359 | -10 | 432 | 12 | 0 | 6.79% | 6.0 (-0.01) | 4132 (-48.0%) | 0.97% | 8.76% | 23.89% |
| 2023-07-07 | 167.5 (-2.33%) | 6369 | 19 | 420 | 29 | 0 | 6.59% | 6.01 (0.02) | 7947 (-39.38%) | 1.87% | 8.52% | 24.94% |
| 2023-07-06 | 171.5 (2.69%) | 6350 | 166 | 391 | 57 | 0 | 6.16% | 5.99 (0.16) | 13110 (87.53%) | 3.09% | 7.2% | 26.39% |
| 2023-07-05 | 167.0 (-0.6%) | 6184 | 240 | 334 | -6 | 0 | 5.4% | 5.83 (0.22) | 6991 (41.27%) | 1.65% | 5.07% | 23.83% |
| 2023-07-04 | 168.0 (2.44%) | 5944 | 371 | 340 | 340 | 0 | 5.72% | 5.61 (0.35) | 4948 (59.66%) | 1.17% | 3.89% | 22.95% |
| 2023-07-03 | 164.0 (0.0%) | 5573 | 138 | 0 | 0 | 0 | 0.0% | 5.26 (0.13) | 3099 (31.5%) | 0.73% | 3.41% | 22.4% |
| 2023-06-30 | 164.0 (-0.61%) | 5435 | 105 | 0 | 0 | 0 | 0.0% | 5.13 (0.1) | 2357 (-42.44%) | 0.56% | 3.56% | 22.08% |
| 2023-06-29 | 165.0 (-1.2%) | 5330 | 98 | 0 | 0 | 0 | 0.0% | 5.03 (0.09) | 4094 (106.54%) | 0.97% | 4.05% | 22.31% |
| 2023-06-28 | 167.0 (0.6%) | 5232 | 4 | 0 | -112 | 1 | 0.0% | 4.94 (0.01) | 1982 (-31.96%) | 0.47% | 3.74% | 22.04% |
| 2023-06-27 | 166.0 (0.3%) | 5228 | -31 | 112 | -58 | 0 | 2.14% | 4.93 (-0.03) | 2913 (-22.13%) | 0.69% | 3.87% | 22.35% |
| 2023-06-26 | 165.5 (-2.65%) | 5259 | 145 | 170 | -118 | 0 | 3.23% | 4.96 (0.13) | 3742 (-15.52%) | 0.88% | 4.18% | 22.26% |
| 2023-06-21 | 170.0 (-2.02%) | 5114 | -59 | 288 | -66 | 1 | 5.63% | 4.83 (-0.05) | 4429 (59.28%) | 1.04% | 4.85% | 22.24% |
| 2023-06-20 | 173.5 (-2.53%) | 5173 | 21 | 354 | -74 | 1 | 6.84% | 4.88 (0.02) | 2780 (9.08%) | 0.66% | 5.16% | 21.88% |
| 2023-06-19 | 178.0 (-0.84%) | 5152 | -74 | 428 | -48 | 5 | 8.31% | 4.86 (-0.07) | 2549 (-39.84%) | 0.6% | 5.91% | 22.32% |
| 2023-06-16 | 179.5 (-1.1%) | 5226 | -119 | 476 | -41 | 2 | 9.11% | 4.93 (-0.11) | 4238 (-35.4%) | 1.0% | 7.1% | 22.9% |
| 2023-06-15 | 181.5 (0.83%) | 5345 | -81 | 517 | -20 | 0 | 9.67% | 5.04 (-0.08) | 6560 (14.54%) | 1.55% | 7.53% | 22.78% |
| 2023-06-14 | 180.0 (2.27%) | 5426 | 5 | 537 | 27 | 0 | 9.9% | 5.12 (0.01) | 5727 (-3.96%) | 1.35% | 8.01% | 21.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 176.0 (-0.56%) | 5421 | 78 | 510 | -59 | 0 | 9.41% | 5.11 (0.07) | 5963 (-21.49%) | 1.41% | 9.98% | 21.43% |
| 2023-06-12 | 177.0 (0.85%) | 5343 | 154 | 569 | -11 | 0 | 10.65% | 5.04 (0.14) | 7596 (24.84%) | 1.79% | 9.11% | 21.36% |
| 2023-06-09 | 175.5 (0.29%) | 5189 | 140 | 580 | -18 | 0 | 11.18% | 4.9 (0.14) | 6085 (-29.1%) | 1.44% | 8.1% | 22.02% |
| 2023-06-08 | 175.0 (-1.13%) | 5049 | -49 | 598 | -17 | 0 | 11.84% | 4.76 (-0.05) | 8582 (-39.12%) | 2.02% | 7.27% | 21.14% |
| 2023-06-07 | 177.0 (9.94%) | 5098 | -195 | 615 | -89 | 0 | 12.06% | 4.81 (-0.18) | 14096 (521.15%) | 3.33% | 5.66% | 19.71% |
| 2023-06-06 | 161.0 (-1.83%) | 5293 | 38 | 704 | -9 | 0 | 13.3% | 4.99 (0.03) | 2269 (-30.94%) | 0.54% | 3.12% | 16.83% |
| 2023-06-05 | 164.0 (2.5%) | 5255 | -153 | 713 | -46 | 20 | 13.57% | 4.96 (-0.14) | 3286 (26.38%) | 0.78% | 3.28% | 16.66% |
| 2023-06-02 | 160.0 (1.27%) | 5408 | -74 | 759 | 9 | 0 | 14.03% | 5.1 (-0.07) | 2600 (50.27%) | 0.61% | 3.29% | 16.28% |
| 2023-06-01 | 158.0 (-0.94%) | 5482 | 34 | 750 | -37 | 1 | 13.68% | 5.17 (0.03) | 1730 (-48.49%) | 0.41% | 3.27% | 16.01% |
| 2023-05-31 | 159.5 (0.31%) | 5448 | -74 | 787 | -5 | 0 | 14.45% | 5.14 (-0.07) | 3359 (14.09%) | 0.79% | 3.72% | 15.98% |
| 2023-05-30 | 159.0 (0.0%) | 5522 | -95 | 792 | 14 | 0 | 14.34% | 5.21 (-0.09) | 2944 (-10.7%) | 0.69% | 3.61% | 15.72% |
| 2023-05-29 | 159.0 (2.58%) | 5617 | -110 | 778 | -28 | 0 | 13.85% | 5.3 (-0.1) | 3297 (29.81%) | 0.78% | 4.01% | 15.94% |
| 2023-05-26 | 155.0 (1.64%) | 5727 | -207 | 806 | 28 | 0 | 14.07% | 5.4 (-0.2) | 2540 (-30.17%) | 0.6% | 4.42% | 17.8% |
| 2023-05-25 | 152.5 (-0.33%) | 5934 | 98 | 778 | -20 | 0 | 13.11% | 5.6 (0.09) | 3637 (25.5%) | 0.86% | 4.7% | 18.46% |
| 2023-05-24 | 153.0 (-2.24%) | 5836 | 158 | 798 | -11 | 0 | 13.67% | 5.51 (0.15) | 2898 (-37.51%) | 0.68% | 4.6% | 19.03% |
| 2023-05-23 | 156.5 (4.33%) | 5678 | 49 | 809 | 30 | 0 | 14.25% | 5.36 (0.05) | 4638 (-7.55%) | 1.09% | 4.71% | 19.42% |
| 2023-05-22 | 150.0 (-0.99%) | 5629 | 67 | 779 | -192 | 0 | 13.84% | 5.31 (0.06) | 5017 (34.57%) | 1.18% | 4.95% | 18.65% |
| 2023-05-19 | 151.5 (0.66%) | 5562 | -106 | 971 | -10 | 26 | 17.46% | 5.25 (-0.1) | 3728 (15.84%) | 0.88% | 6.22% | 18.09% |
| 2023-05-18 | 150.5 (-0.66%) | 5668 | 45 | 981 | -38 | 0 | 17.31% | 5.35 (0.04) | 3218 (-3.71%) | 0.76% | 5.89% | 17.94% |
| 2023-05-17 | 151.5 (2.36%) | 5623 | -145 | 1019 | 66 | 0 | 18.12% | 5.31 (-0.13) | 3342 (-40.95%) | 0.79% | 5.73% | 18.14% |
| 2023-05-16 | 148.0 (2.78%) | 5768 | -299 | 953 | 134 | 0 | 16.52% | 5.44 (-0.28) | 5660 (-45.65%) | 1.34% | 5.39% | 18.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 144.0 (-9.43%) | 6067 | 663 | 819 | -138 | 0 | 13.5% | 5.72 (0.62) | 10415 (346.71%) | 2.46% | 4.42% | 17.81% |
| 2023-05-12 | 159.0 (1.27%) | 5404 | 41 | 957 | 31 | 0 | 17.71% | 5.1 (0.04) | 2331 (-8.72%) | 0.55% | 2.35% | 15.94% |
| 2023-05-11 | 157.0 (-3.68%) | 5363 | 44 | 926 | -10 | 0 | 17.27% | 5.06 (0.04) | 2554 (35.43%) | 0.6% | 2.15% | 16.2% |
| 2023-05-10 | 163.0 (-1.81%) | 5319 | 41 | 936 | -7 | 0 | 17.6% | 5.02 (0.04) | 1886 (22.0%) | 0.44% | 1.92% | 16.32% |
| 2023-05-09 | 166.0 (-0.3%) | 5278 | -59 | 943 | -18 | 0 | 17.87% | 4.98 (-0.06) | 1545 (-6.74%) | 0.36% | 2.01% | 17.02% |
| 2023-05-08 | 166.5 (0.91%) | 5337 | -107 | 961 | -4 | 0 | 18.01% | 5.04 (-0.1) | 1657 (12.3%) | 0.39% | 2.56% | 17.5% |
| 2023-05-05 | 165.0 (0.0%) | 5444 | 7 | 965 | -4 | 0 | 17.73% | 5.14 (0.01) | 1476 (-6.82%) | 0.35% | 4.81% | 17.95% |
| 2023-05-04 | 165.0 (0.92%) | 5437 | 28 | 969 | 119 | 4 | 17.82% | 5.13 (0.03) | 1584 (-29.77%) | 0.37% | 5.72% | 18.94% |
| 2023-05-03 | 163.5 (-2.39%) | 5409 | 88 | 850 | -63 | 106 | 15.71% | 5.1 (0.08) | 2255 (-42.15%) | 0.53% | 6.78% | 19.47% |
| 2023-05-02 | 167.5 (2.45%) | 5321 | -119 | 913 | -13 | 0 | 17.16% | 5.02 (-0.11) | 3898 (-65.08%) | 0.92% | 7.31% | 20.53% |
| 2023-04-28 | 163.5 (2.19%) | 5440 | 121 | 926 | -952 | 0 | 17.02% | 5.13 (0.11) | 11164 (108.7%) | 2.63% | 6.72% | 23.49% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 145.0 (3.57%) | 9343 | -193 | 103 | 27 | 1.1% | 8.82 (-0.18) | 5130 (-63.1%) |
| 2024-04-19 | 140.0 (-6.98%) | 9536 | -136 | 76 | -73 | 0.8% | 9.0 (-0.13) | 13903 (-24.11%) |
| 2024-04-12 | 150.5 (2.03%) | 9672 | -107 | 149 | 58 | 1.54% | 9.13 (-0.1) | 18321 (227.89%) |
| 2024-04-03 | 147.5 (1.03%) | 9779 | 136 | 91 | 36 | 0.93% | 9.23 (0.13) | 5587 (-50.65%) |
| 2024-03-29 | 146.0 (-4.89%) | 9643 | 129 | 55 | -14 | 0.57% | 9.1 (0.12) | 11323 (-33.72%) |
| 2024-03-22 | 153.5 (5.5%) | 9514 | -315 | 69 | -155 | 0.73% | 8.98 (-0.29) | 17084 (-19.31%) |
| 2024-03-15 | 145.5 (-4.9%) | 9829 | -247 | 224 | -138 | 2.28% | 9.27 (-0.24) | 21172 (-17.39%) |
| 2024-03-08 | 153.0 (-1.61%) | 10076 | 1177 | 362 | 6 | 3.59% | 9.51 (1.11) | 25628 (124.54%) |
| 2024-03-01 | 155.5 (-1.58%) | 8899 | -70 | 356 | -41 | 4.0% | 8.4 (-0.06) | 11414 (-56.29%) |
| 2024-02-23 | 158.0 (0.32%) | 8969 | 569 | 397 | -3 | 4.43% | 8.46 (0.53) | 26114 (162.18%) |
| 2024-02-16 | 157.5 (-1.25%) | 8400 | -428 | 400 | -44 | 4.76% | 7.93 (-0.4) | 9960 (131.57%) |
| 2024-02-05 | 159.5 (0.63%) | 8828 | -94 | 444 | 18 | 5.03% | 8.33 (-0.09) | 4301 (-74.01%) |
| 2024-02-02 | 158.5 (2.59%) | 8922 | -733 | 426 | 63 | 4.77% | 8.42 (-0.69) | 16547 (32.13%) |
| 2024-01-26 | 154.5 (2.66%) | 9655 | 770 | 363 | 14 | 3.76% | 9.11 (0.73) | 12523 (12.58%) |
| 2024-01-19 | 150.5 (-0.33%) | 8885 | 239 | 349 | -9 | 3.93% | 8.38 (0.22) | 11123 (8.81%) |
| 2024-01-12 | 151.0 (2.03%) | 8646 | -56 | 358 | -28 | 4.14% | 8.16 (-0.05) | 10222 (-35.39%) |
| 2024-01-05 | 148.0 (-6.92%) | 8702 | 431 | 386 | -25 | 4.44% | 8.21 (0.41) | 15821 (59.63%) |
| 2023-12-29 | 159.0 (2.91%) | 8271 | -97 | 411 | -46 | 4.97% | 7.8 (-0.1) | 9911 (-59.17%) |
| 2023-12-22 | 154.5 (-9.12%) | 8368 | 755 | 457 | -236 | 5.46% | 7.9 (0.72) | 24273 (26.41%) |
| 2023-12-15 | 170.0 (1.49%) | 7613 | -546 | 693 | -89 | 9.1% | 7.18 (-0.52) | 19201 (-45.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 167.5 (0.0%) | 8159 | -865 | 782 | -90 | 9.58% | 7.7 (-0.81) | 34946 (-27.03%) |
| 2023-12-01 | 167.5 (0.3%) | 9024 | -314 | 872 | -103 | 9.66% | 8.51 (-0.3) | 47888 (-8.2%) |
| 2023-11-24 | 167.0 (9.51%) | 9338 | 1564 | 975 | 47 | 10.44% | 8.81 (1.47) | 52169 (76.47%) |
| 2023-11-17 | 152.5 (-2.56%) | 7774 | -238 | 928 | 10 | 11.94% | 7.34 (-0.22) | 29563 (-13.1%) |
| 2023-11-10 | 156.5 (3.99%) | 8012 | -547 | 918 | 44 | 11.46% | 7.56 (-0.52) | 34020 (-66.33%) |
| 2023-11-03 | 150.5 (18.04%) | 8559 | -1979 | 874 | -261 | 10.21% | 8.08 (-1.86) | 101032 (405.77%) |
| 2023-10-27 | 127.5 (0.79%) | 10538 | 487 | 1135 | 725 | 10.77% | 9.94 (0.46) | 19975 (-25.96%) |
| 2023-10-20 | 126.5 (-7.66%) | 10051 | 316 | 410 | -10 | 4.08% | 9.48 (0.29) | 26979 (226.65%) |
| 2023-10-13 | 137.0 (1.86%) | 9735 | -128 | 420 | -8 | 4.31% | 9.19 (-0.12) | 8259 (-56.9%) |
| 2023-10-06 | 134.5 (4.26%) | 9863 | 679 | 428 | -18 | 4.34% | 9.31 (0.64) | 19161 (64.4%) |
| 2023-09-28 | 129.0 (-5.15%) | 9184 | 345 | 446 | 77 | 4.86% | 8.67 (0.33) | 11655 (-24.95%) |
| 2023-09-22 | 136.0 (-6.53%) | 8839 | 218 | 369 | -38 | 4.17% | 8.34 (0.21) | 15528 (-8.62%) |
| 2023-09-15 | 145.5 (5.43%) | 8621 | -272 | 407 | -209 | 4.72% | 8.13 (-0.26) | 16992 (-42.46%) |
| 2023-09-08 | 138.0 (-1.78%) | 8893 | 622 | 616 | 193 | 6.93% | 8.39 (0.59) | 29531 (-48.03%) |
| 2023-09-01 | 140.5 (9.77%) | 8271 | 322 | 423 | -257 | 5.11% | 7.8 (0.3) | 56822 (156.31%) |
| 2023-08-25 | 128.0 (-3.03%) | 7949 | 85 | 680 | -31 | 8.55% | 7.5 (0.08) | 22169 (-26.37%) |
| 2023-08-18 | 132.0 (-8.01%) | 7864 | 262 | 711 | 126 | 9.04% | 7.42 (0.25) | 30111 (51.89%) |
| 2023-08-11 | 143.5 (-7.12%) | 7602 | 22 | 585 | 246 | 7.7% | 7.17 (0.02) | 19824 (-41.8%) |
| 2023-08-04 | 154.5 (-7.21%) | 7580 | 609 | 339 | 26 | 4.47% | 7.15 (0.57) | 34060 (13.35%) |
| 2023-07-28 | 166.5 (-6.46%) | 6971 | 664 | 313 | -300 | 4.49% | 6.58 (0.63) | 30049 (-15.84%) |
| 2023-07-21 | 178.0 (0.85%) | 6307 | 192 | 613 | 99 | 9.72% | 5.95 (0.18) | 35704 (37.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 176.5 (5.37%) | 6115 | -254 | 514 | 94 | 8.41% | 5.77 (-0.24) | 26035 (-27.88%) |
| 2023-07-07 | 167.5 (2.13%) | 6369 | 934 | 420 | 420 | 6.59% | 6.01 (0.88) | 36098 (139.21%) |
| 2023-06-30 | 164.0 (-3.53%) | 5435 | 321 | 0 | -288 | 0.0% | 5.13 (0.3) | 15090 (54.62%) |
| 2023-06-21 | 170.0 (-5.29%) | 5114 | -112 | 288 | -188 | 5.63% | 4.83 (-0.1) | 9760 (-67.56%) |
| 2023-06-16 | 179.5 (2.28%) | 5226 | 37 | 476 | -104 | 9.11% | 4.93 (0.03) | 30087 (-12.33%) |
| 2023-06-09 | 175.5 (9.69%) | 5189 | -219 | 580 | -179 | 11.18% | 4.9 (-0.2) | 34319 (146.34%) |
| 2023-06-02 | 160.0 (3.23%) | 5408 | -319 | 759 | -47 | 14.03% | 5.1 (-0.3) | 13931 (-25.63%) |
| 2023-05-26 | 155.0 (2.31%) | 5727 | 165 | 806 | -165 | 14.07% | 5.4 (0.15) | 18732 (-28.96%) |
| 2023-05-19 | 151.5 (-4.72%) | 5562 | 158 | 971 | 14 | 17.46% | 5.25 (0.15) | 26366 (164.3%) |
| 2023-05-12 | 159.0 (-3.64%) | 5404 | -40 | 957 | -8 | 17.71% | 5.1 (-0.04) | 9975 (8.26%) |
| 2023-05-05 | 165.0 (0.92%) | 5444 | 4 | 965 | 39 | 17.73% | 5.14 (0.01) | 9214 (-67.65%) |
| 2023-04-28 | 163.5 (-3.25%) | 5440 | 275 | 926 | 164 | 17.02% | 5.13 (0.26) | 28488 (63.78%) |
| 2023-04-21 | 169.0 (-7.65%) | 5165 | 115 | 762 | -221 | 14.75% | 4.87 (0.11) | 17394 (-0.11%) |
| 2023-04-14 | 183.0 (0.55%) | 5050 | -604 | 983 | -23 | 19.47% | 4.76 (-0.57) | 17414 (88.59%) |
| 2023-04-07 | 182.0 (-0.27%) | 5654 | -95 | 1006 | 270 | 17.79% | 5.33 (-0.09) | 9233 (-81.34%) |
| 2023-03-31 | 182.5 (1.67%) | 5749 | 189 | 736 | 407 | 12.8% | 5.42 (0.17) | 49475 (132.73%) |
| 2023-03-24 | 179.5 (6.85%) | 5560 | 235 | 329 | -459 | 5.92% | 5.25 (0.23) | 21258 (33.06%) |
| 2023-03-17 | 168.0 (2.13%) | 5325 | -78 | 788 | -853 | 14.8% | 5.02 (-0.08) | 15976 (-32.46%) |
| 2023-03-10 | 164.5 (-1.5%) | 5403 | 249 | 1641 | -117 | 30.37% | 5.1 (0.24) | 23654 (96.53%) |
| 2023-03-03 | 167.0 (-1.76%) | 5154 | 321 | 1758 | -21 | 34.11% | 4.86 (0.3) | 12035 (-45.4%) |
| 2023-02-24 | 170.0 (-1.73%) | 4833 | -445 | 1779 | 59 | 36.81% | 4.56 (-0.42) | 22043 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 173.0 (1.17%) | 5278 | 807 | 1720 | 57 | 32.59% | 4.98 (0.76) | 32973 (-24.39%) |
| 2023-02-10 | 171.0 (-6.56%) | 4471 | 783 | 1663 | 4 | 37.2% | 4.22 (0.74) | 43609 (14.89%) |
| 2023-02-03 | 183.0 (1.67%) | 3688 | 614 | 1659 | -212 | 44.98% | 3.48 (0.58) | 37956 (131.46%) |
| 2023-01-17 | 180.0 (5.57%) | 3074 | -435 | 1871 | 38 | 60.87% | 2.9 (-0.41) | 16398 (-77.13%) |
| 2023-01-13 | 170.5 (10.0%) | 3509 | -523 | 1833 | -114 | 52.24% | 3.31 (-0.49) | 71699 (320.31%) |
| 2023-01-06 | 155.0 (13.55%) | 4032 | -634 | 1947 | -30 | 48.29% | 3.8 (-0.6) | 17058 (31.57%) |
| 2022-12-30 | 136.5 (-1.09%) | 4666 | 224 | 1977 | 152 | 42.37% | 4.4 (0.21) | 12965 (9.76%) |
| 2022-12-23 | 138.0 (-5.48%) | 4442 | 65 | 1825 | 113 | 41.09% | 4.19 (0.06) | 11812 (-24.26%) |
| 2022-12-16 | 146.0 (-2.34%) | 4377 | 135 | 1712 | -21 | 39.11% | 4.13 (0.13) | 15595 (0.83%) |
| 2022-12-09 | 149.5 (-9.12%) | 4242 | 629 | 1733 | -8 | 40.85% | 4.0 (0.59) | 15467 (-1.91%) |
| 2022-12-02 | 164.5 (3.79%) | 3613 | -438 | 1741 | -65 | 48.19% | 3.41 (-0.41) | 15769 (-30.73%) |
| 2022-11-25 | 158.5 (1.6%) | 4051 | 129 | 1806 | -204 | 44.58% | 3.82 (0.12) | 22766 (-7.74%) |
| 2022-11-18 | 156.0 (6.48%) | 3922 | -401 | 2010 | -106 | 51.25% | 3.7 (-0.38) | 24677 (-26.81%) |
| 2022-11-11 | 146.5 (14.01%) | 4323 | -987 | 2116 | -94 | 48.95% | 4.08 (-0.93) | 33715 (-9.81%) |
| 2022-11-04 | 128.5 (12.72%) | 5310 | -145 | 2210 | -820 | 41.62% | 5.01 (-0.14) | 37381 (-6.53%) |
| 2022-10-28 | 114.0 (-6.17%) | 5455 | 134 | 3030 | 705 | 55.55% | 5.15 (0.13) | 39992 (39.55%) |
| 2022-10-21 | 121.5 (-5.45%) | 5321 | 369 | 2325 | -3 | 43.69% | 5.02 (0.35) | 28657 (26.99%) |
| 2022-10-14 | 128.5 (1.18%) | 4952 | -199 | 2328 | 256 | 47.01% | 4.67 (-0.19) | 22567 (-39.84%) |
| 2022-10-07 | 127.0 (2.83%) | 5151 | 252 | 2072 | 140 | 40.23% | 4.86 (0.24) | 37509 (57.74%) |
| 2022-09-30 | 123.5 (-14.24%) | 4899 | -71 | 1932 | -49 | 39.44% | 4.62 (-0.07) | 23778 (21.8%) |
| 2022-09-23 | 144.0 (-9.72%) | 4970 | 297 | 1981 | 39 | 39.86% | 4.69 (0.28) | 19522 (82.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 159.5 (-2.15%) | 4673 | -225 | 1942 | -78 | 41.56% | 4.41 (-0.21) | 10675 (17.85%) |
| 2022-09-08 | 163.0 (-1.21%) | 4898 | 61 | 2020 | -16 | 41.24% | 4.62 (0.06) | 9058 (-69.71%) |
| 2022-09-02 | 165.0 (-2.65%) | 4837 | 623 | 2036 | 14 | 42.09% | 4.56 (0.58) | 29904 (162.6%) |
| 2022-08-26 | 169.5 (-2.59%) | 4214 | 40 | 2022 | -92 | 47.98% | 3.98 (0.04) | 11387 (-30.8%) |
| 2022-08-19 | 174.0 (0.29%) | 4174 | -50 | 2114 | -9 | 50.65% | 3.94 (-0.05) | 16456 (15.14%) |
| 2022-08-12 | 173.5 (5.15%) | 4224 | -166 | 2123 | -212 | 50.26% | 3.99 (-0.15) | 14292 (-21.75%) |
| 2022-08-05 | 165.0 (3.77%) | 4390 | -337 | 2335 | 158 | 53.19% | 4.14 (-0.32) | 18265 (-61.33%) |
| 2022-07-29 | 159.0 (-14.05%) | 4727 | 557 | 2177 | 301 | 46.05% | 4.46 (0.53) | 47235 (206.83%) |
| 2022-07-22 | 185.0 (5.11%) | 4170 | -186 | 1876 | 526 | 44.99% | 3.93 (-0.18) | 15394 (-25.85%) |
| 2022-07-15 | 176.0 (2.62%) | 4356 | -5 | 1350 | 635 | 30.99% | 4.11 (0.0) | 20762 (-8.82%) |
| 2022-07-08 | 171.5 (-7.55%) | 4361 | -545 | 715 | 715 | 16.4% | 4.11 (-0.52) | 22770 (59.75%) |
| 2022-07-01 | 185.5 (-9.07%) | 4906 | -373 | 0 | -909 | 0.0% | 4.63 (-0.35) | 14254 (10.52%) |
| 2022-06-24 | 204.0 (0.49%) | 5279 | -178 | 909 | -84 | 17.22% | 4.98 (-0.17) | 12897 (-24.13%) |
| 2022-06-17 | 203.0 (-10.96%) | 5457 | -90 | 993 | -234 | 18.2% | 5.15 (-0.08) | 16997 (-37.2%) |
| 2022-06-10 | 228.0 (3.17%) | 5547 | -40 | 1227 | 168 | 22.12% | 5.23 (-0.04) | 27065 (-20.39%) |
| 2022-06-02 | 221.0 (1.84%) | 5587 | -64 | 1059 | -52 | 18.95% | 5.27 (-0.06) | 33999 (104.53%) |
| 2022-05-27 | 217.0 (8.5%) | 5651 | 384 | 1111 | 181 | 19.66% | 5.33 (0.36) | 16623 (18.9%) |
| 2022-05-20 | 200.0 (1.01%) | 5267 | -67 | 930 | -13 | 17.66% | 4.97 (-0.06) | 13980 (9.83%) |
| 2022-05-13 | 198.0 (-0.25%) | 5334 | -221 | 943 | 163 | 17.68% | 5.03 (-0.21) | 12729 (-43.95%) |
| 2022-05-06 | 198.5 (1.53%) | 5555 | 112 | 780 | -74 | 14.04% | 5.24 (0.1) | 22711 (5.27%) |
| 2022-04-29 | 195.5 (-13.5%) | 5443 | 387 | 854 | 738 | 15.69% | 5.14 (0.37) | 21573 (78.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 226.0 (-1.74%) | 5056 | 287 | 116 | 44 | 2.29% | 4.77 (0.27) | 12065 (10.32%) |
| 2022-04-15 | 230.0 (-4.37%) | 4769 | 9 | 72 | -7 | 1.51% | 4.5 (0.01) | 10936 (-16.92%) |
| 2022-04-08 | 240.5 (-8.56%) | 4760 | -14 | 79 | 79 | 1.66% | 4.49 (-0.01) | 13163 (-31.79%) |
| 2022-04-01 | 263.0 (-6.24%) | 4774 | 179 | 0 | -218 | 0 | 4.5 (0.16) | 19297 (114.11%) |
| 2022-03-25 | 280.5 (-4.1%) | 4595 | 173 | 218 | 52 | 4.74% | 4.34 (0.17) | 9012 (-0.63%) |
| 2022-03-18 | 292.5 (0.69%) | 4422 | 96 | 166 | -157 | 3.75% | 4.17 (0.09) | 9069 (-21.15%) |
| 2022-03-11 | 290.5 (-4.13%) | 4326 | -11 | 323 | 19 | 7.47% | 4.08 (-0.01) | 11501 (78.58%) |
| 2022-03-04 | 303.0 (0.33%) | 4337 | -81 | 304 | -45 | 7.01% | 4.09 (-0.08) | 6440 (-46.39%) |
| 2022-02-25 | 302.0 (-4.43%) | 4418 | 220 | 349 | -211 | 7.9% | 4.17 (0.21) | 12013 (-21.75%) |
| 2022-02-18 | 316.0 (-1.25%) | 4198 | -128 | 560 | -363 | 13.34% | 3.96 (-0.12) | 15353 (-6.0%) |
| 2022-02-11 | 320.0 (-4.62%) | 4326 | 466 | 923 | 547 | 21.34% | 4.08 (0.44) | 16333 (121.04%) |
| 2022-01-26 | 335.5 (-0.89%) | 3860 | -54 | 376 | 52 | 9.74% | 3.64 (-0.05) | 7389 (-56.93%) |
| 2022-01-21 | 338.5 (2.27%) | 3914 | -475 | 324 | 95 | 8.28% | 3.69 (-0.45) | 17156 (0.03%) |
| 2022-01-14 | 331.0 (-6.76%) | 4389 | -16 | 229 | 80 | 5.22% | 4.14 (-0.02) | 17151 (-8.24%) |
| 2022-01-07 | 355.0 (-5.21%) | 4405 | -186 | 149 | 28 | 3.38% | 4.16 (-0.17) | 18692 (217.59%) |
| 2021-12-30 | 374.5 (1.22%) | 4591 | -133 | 121 | -8 | 2.64% | 4.33 (-0.13) | 5885 (-55.95%) |
| 2021-12-24 | 370.0 (-1.6%) | 4724 | 105 | 129 | 8 | 2.73% | 4.46 (0.1) | 13360 (-50.18%) |
| 2021-12-17 | 376.0 (0.53%) | 4619 | -290 | 121 | -243 | 2.62% | 4.36 (-0.27) | 26819 (30.44%) |
| 2021-12-10 | 374.0 (5.2%) | 4909 | 144 | 364 | -28 | 7.41% | 4.63 (0.14) | 20560 (-22.99%) |
| 2021-12-03 | 355.5 (4.41%) | 4765 | -380 | 392 | 16 | 8.23% | 4.49 (-0.36) | 26699 (143.34%) |
| 2021-11-26 | 340.5 (-3.13%) | 5145 | -275 | 376 | 4 | 7.31% | 4.85 (-0.26) | 10972 (-26.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 351.5 (0.57%) | 5420 | 501 | 372 | -14 | 6.86% | 5.11 (0.47) | 15026 (91.34%) |
| 2021-11-12 | 349.5 (-1.83%) | 4919 | -14 | 386 | -28 | 7.85% | 4.64 (-0.01) | 7853 (-68.57%) |
| 2021-11-05 | 356.0 (-0.42%) | 4933 | -109 | 414 | -138 | 8.39% | 4.65 (-0.11) | 24989 (-33.18%) |
| 2021-10-29 | 357.5 (17.21%) | 5042 | 106 | 552 | 119 | 10.95% | 4.76 (0.1) | 37397 (303.47%) |
| 2021-10-22 | 305.0 (0.33%) | 4936 | 198 | 433 | -67 | 8.77% | 4.66 (0.19) | 9268 (88.26%) |
| 2021-10-15 | 304.0 (-0.49%) | 4738 | -64 | 500 | 37 | 10.55% | 4.47 (-0.06) | 4923 (-42.46%) |
| 2021-10-08 | 305.5 (0.66%) | 4802 | -148 | 463 | 130 | 9.64% | 4.53 (-0.14) | 8556 (-37.89%) |
| 2021-10-01 | 303.5 (-5.01%) | 4950 | -71 | 333 | 12 | 6.73% | 4.67 (-0.07) | 13776 (221.4%) |
| 2021-09-24 | 319.5 (-1.24%) | 5021 | 204 | 321 | -131 | 6.39% | 4.74 (0.2) | 4286 (-66.57%) |
| 2021-09-17 | 323.5 (-3.14%) | 4817 | 99 | 452 | -111 | 9.38% | 4.54 (0.09) | 12820 (-15.62%) |
| 2021-09-10 | 334.0 (-4.84%) | 4718 | -72 | 563 | 58 | 11.93% | 4.45 (-0.07) | 15194 (-8.63%) |
| 2021-09-03 | 351.0 (8.0%) | 4790 | -321 | 505 | -5 | 10.54% | 4.52 (-0.3) | 16629 (39.64%) |
| 2021-08-27 | 325.0 (4.84%) | 5111 | -103 | 510 | 42 | 9.98% | 4.82 (-0.1) | 11909 (-26.89%) |
| 2021-08-20 | 310.0 (-6.49%) | 5214 | -37 | 468 | 229 | 8.98% | 4.92 (-0.03) | 16289 (34.1%) |
| 2021-08-13 | 331.5 (-4.88%) | 5251 | 102 | 239 | -99 | 4.55% | 4.95 (0.09) | 12147 (-36.88%) |
| 2021-08-06 | 348.5 (0.72%) | 5149 | -83 | 338 | -521 | 6.56% | 4.86 (-0.08) | 19244 (-38.99%) |
| 2021-07-30 | 346.0 (-6.49%) | 5232 | -1063 | 859 | 738 | 16.42% | 4.94 (-1.0) | 31545 (111.41%) |
| 2021-07-23 | 370.0 (-5.13%) | 6295 | -691 | 121 | -76 | 1.92% | 5.94 (-0.65) | 14921 (-46.01%) |
| 2021-07-16 | 390.0 (5.41%) | 6986 | -604 | 197 | 150 | 2.82% | 6.59 (-0.57) | 27637 (45.29%) |
| 2021-07-09 | 370.0 (-1.2%) | 7590 | -889 | 47 | 47 | 0.62% | 7.16 (-0.84) | 19022 (-33.49%) |
| 2021-07-02 | 374.5 (2.88%) | 8479 | 2890 | 0 | -150 | 0.0% | 8.0 (2.47) | 28601 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 364.0 (0.0%) | 5589 | 352 | 150 | -130 | 2.68% | 5.53 (0.35) | 19068 (-2.3%) |
| 2021-06-18 | 364.0 (-2.54%) | 5237 | 795 | 280 | -224 | 5.35% | 5.18 (0.78) | 19517 (-47.11%) |
| 2021-06-11 | 373.5 (14.4%) | 4442 | -549 | 504 | 187 | 11.35% | 4.4 (-0.54) | 36903 (173.45%) |
| 2021-06-04 | 326.5 (0.15%) | 4991 | 76 | 317 | 9 | 6.35% | 4.94 (0.07) | 13495 (-32.01%) |
| 2021-05-28 | 326.0 (6.02%) | 4915 | 193 | 308 | -172 | 6.27% | 4.87 (0.2) | 19848 (-19.04%) |
| 2021-05-21 | 307.5 (1.65%) | 4722 | -509 | 480 | 112 | 10.17% | 4.67 (-0.51) | 24516 (-12.74%) |
| 2021-05-14 | 302.5 (-10.37%) | 5231 | -510 | 368 | 172 | 7.03% | 5.18 (-0.5) | 28094 (-28.6%) |
| 2021-05-07 | 337.5 (-7.91%) | 5741 | -554 | 196 | -528 | 3.41% | 5.68 (-0.55) | 39347 (204.46%) |
| 2021-04-29 | 366.5 (-1.48%) | 6295 | 281 | 724 | 553 | 11.5% | 6.23 (0.28) | 12923 (-6.01%) |
| 2021-04-23 | 372.0 (-2.87%) | 6014 | 33 | 171 | 171 | 2.84% | 5.95 (0.03) | 13749 (-24.43%) |
| 2021-04-16 | 383.0 (1.06%) | 5981 | -236 | 0 | 0 | 0 | 5.92 (-0.23) | 18194 (9.99%) |
| 2021-04-09 | 379.0 (-2.7%) | 6217 | 454 | 0 | 0 | 0 | 6.15 (0.44) | 16543 (13.19%) |
| 2021-04-01 | 389.5 (-1.89%) | 5763 | 280 | 0 | 0 | 0 | 5.71 (0.28) | 14615 (-10.85%) |
| 2021-03-26 | 397.0 (4.47%) | 5483 | -80 | 0 | 0 | 0 | 5.43 (-0.08) | 16392 (19.85%) |
| 2021-03-19 | 380.0 (-3.43%) | 5563 | -172 | 0 | 0 | 0 | 5.51 (-0.17) | 13677 (-50.02%) |
| 2021-03-12 | 393.5 (6.06%) | 5735 | 79 | 0 | 0 | 0 | 5.68 (0.08) | 27366 (10.87%) |
| 2021-03-05 | 371.0 (-2.5%) | 5656 | 177 | 0 | 0 | 0 | 5.6 (0.18) | 24684 (-36.16%) |
| 2021-02-26 | 380.5 (-4.4%) | 5479 | -99 | 0 | 0 | 0 | 5.42 (-0.1) | 38669 (21.54%) |
| 2021-02-19 | 398.0 (7.42%) | 5578 | 778 | 0 | 0 | 0 | 5.52 (0.77) | 31817 (-48.21%) |
| 2021-02-05 | 370.5 (-10.51%) | 4800 | 326 | 0 | 0 | 0 | 4.75 (0.32) | 61430 (97.79%) |
| 2021-01-29 | 414.0 (-9.51%) | 4474 | -96 | 0 | 0 | 0 | 4.43 (-0.09) | 31058 (-32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 457.5 (9.06%) | 4570 | -260 | 0 | 0 | 0 | 4.52 (-0.26) | 45963 (-39.76%) |
| 2021-01-15 | 419.5 (15.56%) | 4830 | -209 | 0 | 0 | 0 | 4.78 (-0.21) | 76301 (44.89%) |
| 2021-01-08 | 363.0 (4.91%) | 5039 | 1008 | 0 | -1166 | 0 | 4.99 (1.0) | 52662 (349.63%) |
| 2020-12-31 | 346.0 (0.58%) | 4031 | 20 | 1166 | -33 | 28.93% | 3.99 (0.02) | 11712 (10.07%) |
| 2020-12-25 | 344.0 (0.29%) | 4011 | -99 | 1199 | -40 | 29.89% | 3.97 (-0.1) | 10640 (-48.3%) |
| 2020-12-18 | 343.0 (1.18%) | 4110 | -54 | 1239 | 49 | 30.15% | 4.07 (-0.05) | 20583 (-23.11%) |
| 2020-12-11 | 339.0 (-2.45%) | 4164 | -525 | 1190 | -278 | 28.58% | 4.12 (-0.52) | 26770 (-0.62%) |
| 2020-12-04 | 347.5 (4.35%) | 4689 | -272 | 1468 | 101 | 31.31% | 4.64 (-0.27) | 26937 (13.34%) |
| 2020-11-27 | 333.0 (-1.48%) | 4961 | -672 | 1367 | -170 | 27.55% | 4.91 (-0.67) | 23766 (-37.82%) |
| 2020-11-20 | 338.0 (6.12%) | 5633 | -336 | 1537 | 245 | 27.29% | 5.58 (-0.33) | 38225 (106.88%) |
| 2020-11-13 | 318.5 (1.43%) | 5969 | -33 | 1292 | -61 | 21.65% | 5.91 (-0.03) | 18477 (3.28%) |
| 2020-11-06 | 314.0 (0.96%) | 6002 | -498 | 1353 | -228 | 22.54% | 5.94 (-0.49) | 17891 (-30.56%) |
| 2020-10-30 | 311.0 (-0.32%) | 6500 | -1122 | 1581 | 176 | 24.32% | 6.43 (-1.12) | 25764 (10.5%) |
| 2020-10-23 | 312.0 (0.97%) | 7622 | 488 | 1405 | 70 | 18.43% | 7.55 (0.49) | 23316 (-51.67%) |
