- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.7 (-0.95%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 123 (17.14%) |
| 2026-06-02 | 42.1 (-0.94%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 105 (-27.59%) |
| 2026-06-01 | 42.5 (-7.51%) | 119 | -17 | 0 | 0 | 0 | 0.0% | 0.63 (-0.08) | 145 (-61.02%) |
| 2026-05-29 | 45.95 (1.88%) | 136 | 23 | 0 | 0 | 0 | 0.0% | 0.71 (0.12) | 372 (188.37%) |
| 2026-05-28 | 45.1 (1.35%) | 113 | 8 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 129 (143.4%) |
| 2026-05-27 | 44.5 (0.68%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 53 (-37.65%) |
| 2026-05-26 | 44.2 (-1.01%) | 103 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 85 (11.84%) |
| 2026-05-25 | 44.65 (1.71%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 76 (85.37%) |
| 2026-05-22 | 43.9 (0.57%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 41 (272.73%) |
| 2026-05-21 | 43.65 (0.0%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 11 (-21.43%) |
| 2026-05-20 | 43.65 (-0.11%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 14 (-22.22%) |
| 2026-05-19 | 43.7 (0.0%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 18 (-41.94%) |
| 2026-05-18 | 43.7 (1.04%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 31 (-18.42%) |
| 2026-05-15 | 43.25 (-0.57%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 38 (-36.67%) |
| 2026-05-14 | 43.5 (0.0%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 60 (114.29%) |
| 2026-05-13 | 43.5 (-0.23%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 28 (-12.5%) |
| 2026-05-12 | 43.6 (1.04%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 32 (-30.43%) |
| 2026-05-11 | 43.15 (0.47%) | 107 | -15 | 0 | 0 | 0 | 0.0% | 0.56 (-0.08) | 46 (76.92%) |
| 2026-05-08 | 42.95 (0.23%) | 122 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 26 (0.0%) |
| 2026-05-07 | 42.85 (0.23%) | 125 | -6 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 26 (8.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 42.75 (0.0%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 24 (166.67%) |
| 2026-05-05 | 42.75 (0.12%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 9 (-86.76%) |
| 2026-05-04 | 42.7 (-0.12%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 68 (240.0%) |
| 2026-04-30 | 42.75 (0.35%) | 138 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.03) | 20 (66.67%) |
| 2026-04-29 | 42.6 (0.71%) | 143 | -7 | 0 | 0 | 0 | 0.0% | 0.75 (-0.04) | 12 (-69.23%) |
| 2026-04-28 | 42.3 (0.71%) | 150 | -10 | 0 | 0 | 0 | 0.0% | 0.79 (-0.05) | 39 (21.88%) |
| 2026-04-27 | 42.0 (-1.18%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 32 (-25.58%) |
| 2026-04-24 | 42.5 (-1.05%) | 162 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 43 (22.86%) |
| 2026-04-23 | 42.95 (-0.58%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 35 (-60.67%) |
| 2026-04-22 | 43.2 (-0.69%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 89 (111.9%) |
| 2026-04-21 | 43.5 (-0.23%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 42 (110.0%) |
| 2026-04-20 | 43.6 (0.93%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 20 (-28.57%) |
| 2026-04-17 | 43.2 (0.0%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 28 (100.0%) |
| 2026-04-16 | 43.2 (-0.58%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 14 (-36.36%) |
| 2026-04-15 | 43.45 (-0.11%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 22 (37.5%) |
| 2026-04-14 | 43.5 (0.58%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 16 (-23.81%) |
| 2026-04-13 | 43.25 (0.46%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 21 (-30.0%) |
| 2026-04-10 | 43.05 (-0.23%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 30 (25.0%) |
| 2026-04-09 | 43.15 (-0.23%) | 173 | -5 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 24 (-36.84%) |
| 2026-04-08 | 43.25 (1.53%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 38 (58.33%) |
| 2026-04-07 | 42.6 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 24 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 42.6 (0.0%) | 182 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 25 (-51.92%) |
| 2026-04-01 | 42.6 (0.12%) | 185 | 28 | 0 | 0 | 0 | 0.0% | 0.97 (0.15) | 52 (116.67%) |
| 2026-03-31 | 42.55 (-0.93%) | 157 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.03) | 24 (84.62%) |
| 2026-03-30 | 42.95 (0.59%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 13 (-64.86%) |
| 2026-03-27 | 42.7 (-0.35%) | 160 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 37 (208.33%) |
| 2026-03-26 | 42.85 (0.59%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 12 (-65.71%) |
| 2026-03-25 | 42.6 (0.24%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 35 (250.0%) |
| 2026-03-24 | 42.5 (0.59%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 10 (-80.39%) |
| 2026-03-23 | 42.25 (-0.24%) | 165 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 51 (218.75%) |
| 2026-03-20 | 42.35 (0.12%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 16 (-20.0%) |
| 2026-03-19 | 42.3 (-0.12%) | 171 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 20 (-60.0%) |
| 2026-03-18 | 42.35 (0.24%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 50 (-30.56%) |
| 2026-03-17 | 42.25 (0.24%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 72 (60.0%) |
| 2026-03-16 | 42.15 (0.12%) | 175 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 45 (-23.73%) |
| 2026-03-13 | 42.1 (0.84%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 59 (-24.36%) |
| 2026-03-12 | 41.75 (2.33%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 78 (14.71%) |
| 2026-03-11 | 40.8 (-2.16%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 68 (58.14%) |
| 2026-03-10 | 41.7 (2.46%) | 177 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.03) | 43 (-28.33%) |
| 2026-03-09 | 40.7 (-0.61%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 0.96 (-0.03) | 60 (33.33%) |
| 2026-03-06 | 40.95 (-0.12%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 45 (50.0%) |
| 2026-03-05 | 41.0 (0.0%) | 192 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 30 (-36.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.0 (-0.85%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 47 (-28.79%) |
| 2026-03-03 | 41.35 (-0.12%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 66 (214.29%) |
| 2026-03-02 | 41.4 (-0.6%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 21 (-34.38%) |
| 2026-02-26 | 41.65 (0.12%) | 197 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 32 (-34.69%) |
| 2026-02-25 | 41.6 (0.12%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 49 (145.0%) |
| 2026-02-24 | 41.55 (0.61%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 20 (-39.39%) |
| 2026-02-23 | 41.3 (0.61%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 33 (-5.71%) |
| 2026-02-11 | 41.05 (0.24%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 35 (6.06%) |
| 2026-02-10 | 40.95 (0.12%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 33 (-36.54%) |
| 2026-02-09 | 40.9 (-0.49%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 52 (92.59%) |
| 2026-02-06 | 41.1 (-0.72%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 27 (107.69%) |
| 2026-02-05 | 41.4 (0.0%) | 212 | -5 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 13 (0.0%) |
| 2026-02-04 | 41.4 (1.35%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 13 (-71.11%) |
| 2026-02-03 | 40.85 (0.12%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 45 (60.71%) |
| 2026-02-02 | 40.8 (-0.73%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 28 (16.67%) |
| 2026-01-30 | 41.1 (0.24%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 24 (-40.0%) |
| 2026-01-29 | 41.0 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 40 (-11.11%) |
| 2026-01-28 | 41.0 (-1.44%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 45 (400.0%) |
| 2026-01-27 | 41.6 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 9 (-81.63%) |
| 2026-01-26 | 41.6 (0.36%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 49 (104.17%) |
| 2026-01-23 | 41.45 (0.97%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 24 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.05 (0.74%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 36 (176.92%) |
| 2026-01-21 | 40.75 (-0.24%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 13 (-80.3%) |
| 2026-01-20 | 40.85 (0.37%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 66 (65.0%) |
| 2026-01-19 | 40.7 (-0.12%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 40 (60.0%) |
| 2026-01-16 | 40.75 (0.49%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 25 (-7.41%) |
| 2026-01-15 | 40.55 (-0.37%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 27 (3.85%) |
| 2026-01-14 | 40.7 (0.49%) | 217 | -4 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 26 (-40.91%) |
| 2026-01-13 | 40.5 (-0.74%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 44 (-57.28%) |
| 2026-01-12 | 40.8 (3.03%) | 220 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 103 (758.33%) |
| 2026-01-09 | 39.6 (-0.63%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 12 (-29.41%) |
| 2026-01-08 | 39.85 (0.89%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 17 (6.25%) |
| 2026-01-07 | 39.5 (0.64%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 16 (-40.74%) |
| 2026-01-06 | 39.25 (0.13%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 27 (107.69%) |
| 2026-01-05 | 39.2 (0.13%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 13 (-51.85%) |
| 2026-01-02 | 39.15 (-0.89%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 27 (107.69%) |
| 2025-12-31 | 39.5 (0.51%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 13 (-45.83%) |
| 2025-12-30 | 39.3 (0.13%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 24 (71.43%) |
| 2025-12-29 | 39.25 (0.64%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 14 (-76.27%) |
| 2025-12-26 | 39.0 (-1.27%) | 220 | -15 | 0 | 0 | 0 | 0.0% | 1.16 (-0.07) | 59 (247.06%) |
| 2025-12-24 | 39.5 (0.51%) | 235 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 17 (30.77%) |
| 2025-12-23 | 39.3 (-1.13%) | 242 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 13 (44.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.75 (-0.25%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 9 (125.0%) |
| 2025-12-19 | 39.85 (0.13%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 4 (0.0%) |
| 2025-12-18 | 39.8 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 4 (-80.95%) |
| 2025-12-17 | 39.8 (0.38%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 21 (16.67%) |
| 2025-12-16 | 39.65 (-0.25%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 18 (38.46%) |
| 2025-12-15 | 39.75 (0.13%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 13 (225.0%) |
| 2025-12-12 | 39.7 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 4 (-90.7%) |
| 2025-12-11 | 39.7 (1.02%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 43 (-4.44%) |
| 2025-12-10 | 39.3 (-0.63%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 45 (12.5%) |
| 2025-12-09 | 39.55 (0.38%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 40 (2.56%) |
| 2025-12-08 | 39.4 (-0.25%) | 247 | -7 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 39 (116.67%) |
| 2025-12-05 | 39.5 (0.25%) | 254 | -10 | 0 | 0 | 0 | 0.0% | 1.33 (-0.06) | 18 (-51.35%) |
| 2025-12-04 | 39.4 (0.0%) | 264 | -22 | 0 | 0 | 0 | 0.0% | 1.39 (-0.11) | 37 (208.33%) |
| 2025-12-03 | 39.4 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 12 (20.0%) |
| 2025-12-02 | 39.4 (0.0%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 10 (-16.67%) |
| 2025-12-01 | 39.4 (0.51%) | 286 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 12 (-40.0%) |
| 2025-11-28 | 39.2 (0.0%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 20 (5.26%) |
| 2025-11-27 | 39.2 (0.13%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 19 (-24.0%) |
| 2025-11-26 | 39.15 (0.0%) | 294 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 25 (-19.35%) |
| 2025-11-25 | 39.15 (0.38%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 31 (93.75%) |
| 2025-11-24 | 39.0 (0.39%) | 293 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 16 (6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.85 (-0.26%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 15 (-25.0%) |
| 2025-11-20 | 38.95 (0.13%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 20 (-42.86%) |
| 2025-11-19 | 38.9 (-0.38%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 35 (20.69%) |
| 2025-11-18 | 39.05 (-0.13%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 29 (31.82%) |
| 2025-11-17 | 39.1 (0.26%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.01) | 22 (15.79%) |
| 2025-11-14 | 39.0 (-0.76%) | 302 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 19 (0.0%) |
| 2025-11-13 | 39.3 (-0.76%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 19 (46.15%) |
| 2025-11-12 | 39.6 (1.93%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 13 (-75.47%) |
| 2025-11-11 | 38.85 (-0.51%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 53 (253.33%) |
| 2025-11-10 | 39.05 (-1.39%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 15 (66.67%) |
| 2025-11-07 | 39.6 (1.54%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 9 (0.0%) |
| 2025-11-06 | 39.0 (0.26%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 9 (-30.77%) |
| 2025-11-05 | 38.9 (1.04%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 13 (-51.85%) |
| 2025-11-04 | 38.5 (-0.39%) | 310 | -11 | 0 | 0 | 0 | 0.0% | 1.63 (-0.06) | 27 (-38.64%) |
| 2025-11-03 | 38.65 (-0.64%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 44 (300.0%) |
| 2025-10-31 | 38.9 (-0.26%) | 321 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 11 (-42.11%) |
| 2025-10-30 | 39.0 (0.26%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 19 (-55.81%) |
| 2025-10-29 | 38.9 (-0.26%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 43 (207.14%) |
| 2025-10-28 | 39.0 (-0.89%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 14 (-60.0%) |
| 2025-10-27 | 39.35 (-0.13%) | 325 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 35 (288.89%) |
| 2025-10-23 | 39.4 (0.51%) | 328 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 9 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 39.2 (-0.76%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 12 (-33.33%) |
| 2025-10-21 | 39.5 (1.15%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 18 (-51.35%) |
| 2025-10-20 | 39.05 (0.13%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 37 (-66.06%) |
| 2025-10-17 | 39.0 (0.65%) | 332 | -13 | 0 | 0 | 0 | 0.0% | 1.74 (-0.07) | 109 (94.64%) |
| 2025-10-16 | 38.75 (1.17%) | 345 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 56 (-17.65%) |
| 2025-10-15 | 38.3 (-0.13%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 68 (-48.09%) |
| 2025-10-14 | 38.35 (-2.91%) | 346 | 6 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 131 (385.19%) |
| 2025-10-13 | 39.5 (-0.38%) | 340 | -7 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 27 (28.57%) |
| 2025-10-09 | 39.65 (0.38%) | 347 | -7 | 0 | 0 | 0 | 0.0% | 1.82 (-0.04) | 21 (-89.55%) |
| 2025-10-08 | 39.5 (-3.42%) | 354 | -143 | 0 | 0 | 0 | 0.0% | 1.86 (-0.75) | 201 (175.34%) |
| 2025-10-07 | 40.9 (-0.61%) | 497 | -7 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 73 (-77.61%) |
| 2025-10-03 | 41.15 (4.71%) | 504 | 24 | 0 | 0 | 0 | 0.0% | 2.65 (0.13) | 326 (593.62%) |
| 2025-10-02 | 39.3 (1.95%) | 480 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.01) | 47 (95.83%) |
| 2025-10-01 | 38.55 (0.0%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 24 (140.0%) |
| 2025-09-30 | 38.55 (0.13%) | 478 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 10 (-52.38%) |
| 2025-09-26 | 38.5 (-0.65%) | 478 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 21 (2000.0%) |
| 2025-09-25 | 38.75 (-0.9%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 1 (-95.0%) |
| 2025-09-24 | 39.1 (-1.76%) | 479 | -3 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 20 (-86.21%) |
| 2025-09-23 | 39.8 (0.13%) | 482 | 132 | 0 | 0 | 0 | 0.0% | 2.53 (0.69) | 145 (163.64%) |
| 2025-09-22 | 39.75 (0.51%) | 350 | 13 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 55 (41.03%) |
| 2025-09-19 | 39.55 (2.99%) | 337 | 10 | 0 | 0 | 0 | 0.0% | 1.77 (0.05) | 39 (56.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.4 (0.13%) | 327 | -6 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 25 (-3.85%) |
| 2025-09-17 | 38.35 (-0.26%) | 333 | -8 | 0 | 0 | 0 | 0.0% | 1.75 (-0.04) | 26 (-23.53%) |
| 2025-09-16 | 38.45 (0.92%) | 341 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 34 (-24.44%) |
| 2025-09-15 | 38.1 (-0.39%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 45 (55.17%) |
| 2025-09-12 | 38.25 (-0.26%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 29 (-3.33%) |
| 2025-09-11 | 38.35 (1.05%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 30 (-83.33%) |
| 2025-09-10 | 37.95 (-2.32%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 180 (620.0%) |
| 2025-09-09 | 38.85 (-1.02%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 25 (-46.81%) |
| 2025-09-08 | 39.25 (0.0%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 47 (88.0%) |
| 2025-09-05 | 39.25 (-0.38%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 25 (212.5%) |
| 2025-09-04 | 39.4 (0.9%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 8 (100.0%) |
| 2025-09-03 | 39.05 (0.39%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 4 (-84.62%) |
| 2025-09-02 | 38.9 (-0.26%) | 345 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 26 (-35.0%) |
| 2025-09-01 | 39.0 (-2.01%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 40 (135.29%) |
| 2025-08-29 | 39.8 (-0.5%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 17 (-64.58%) |
| 2025-08-28 | 40.0 (2.17%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 48 (140.0%) |
| 2025-08-27 | 39.15 (-0.13%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 20 (-23.08%) |
| 2025-08-26 | 39.2 (-2.0%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 26 (-45.83%) |
| 2025-08-25 | 40.0 (4.3%) | 347 | -4 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 48 (108.7%) |
| 2025-08-22 | 38.35 (0.39%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 23 (-32.35%) |
| 2025-08-21 | 38.2 (0.53%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 34 (-38.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 38.0 (0.13%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 55 (48.65%) |
| 2025-08-19 | 37.95 (-0.39%) | 355 | -8 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 37 (-65.74%) |
| 2025-08-18 | 38.1 (-0.52%) | 363 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 108 (-38.98%) |
| 2025-08-15 | 38.3 (-3.28%) | 366 | -31 | 0 | 0 | 0 | 0.0% | 1.92 (-0.17) | 177 (14.19%) |
| 2025-08-14 | 39.6 (-0.88%) | 397 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.05) | 155 (17.42%) |
| 2025-08-13 | 39.95 (-2.32%) | 407 | -32 | 0 | 0 | 0 | 0.0% | 2.14 (-0.17) | 132 (214.29%) |
| 2025-08-12 | 40.9 (-0.12%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 42 (-55.79%) |
| 2025-08-11 | 40.95 (-1.92%) | 439 | -27 | 0 | 0 | 0 | 0.0% | 2.31 (-0.14) | 95 (196.88%) |
| 2025-08-08 | 41.75 (0.36%) | 466 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 32 (-68.63%) |
| 2025-08-07 | 41.6 (-1.07%) | 466 | -5 | 0 | 0 | 0 | 0.0% | 2.45 (-0.02) | 102 (2450.0%) |
| 2025-08-06 | 42.05 (0.0%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 4 (-83.33%) |
| 2025-08-05 | 42.05 (0.0%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 24 (-36.84%) |
| 2025-08-04 | 42.05 (-0.94%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 38 (26.67%) |
| 2025-08-01 | 42.45 (0.71%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 30 (-80.26%) |
| 2025-07-31 | 42.15 (0.96%) | 472 | 21 | 0 | 0 | 0 | 0.0% | 2.48 (0.11) | 152 (261.9%) |
| 2025-07-30 | 41.75 (-0.24%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 42 (31.25%) |
| 2025-07-29 | 41.85 (-0.71%) | 451 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 32 (-45.76%) |
| 2025-07-28 | 42.15 (-0.12%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 59 (227.78%) |
| 2025-07-25 | 42.2 (0.24%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 18 (-47.06%) |
| 2025-07-24 | 42.1 (-1.17%) | 451 | -5 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 34 (-15.0%) |
| 2025-07-23 | 42.6 (-0.7%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 40 (-25.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.9 (-1.38%) | 454 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 54 (1.89%) |
| 2025-07-21 | 43.5 (-1.25%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 53 (488.89%) |
| 2025-07-18 | 44.05 (-0.11%) | 457 | -8 | 0 | 0 | 0 | 0.0% | 2.4 (-0.04) | 9 (-70.97%) |
| 2025-07-17 | 44.1 (1.03%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 31 (-31.11%) |
| 2025-07-16 | 43.65 (-0.11%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 45 (12.5%) |
| 2025-07-15 | 43.7 (-2.46%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 40 (471.43%) |
| 2025-07-14 | 44.8 (0.34%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 7 (-41.67%) |
| 2025-07-11 | 44.65 (-0.22%) | 462 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 12 (-47.83%) |
| 2025-07-10 | 44.75 (1.24%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 23 (666.67%) |
| 2025-07-09 | 44.2 (-0.11%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 3 (50.0%) |
| 2025-07-08 | 44.25 (-0.11%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 2 (-87.5%) |
| 2025-07-07 | 44.3 (-0.34%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 16 (-15.79%) |
| 2025-07-04 | 44.45 (-1.22%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 19 (-13.64%) |
| 2025-07-03 | 45.0 (0.67%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 22 (266.67%) |
| 2025-07-02 | 44.7 (-0.11%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 6 (-78.57%) |
| 2025-07-01 | 44.75 (0.11%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 28 (64.71%) |
| 2025-06-30 | 44.7 (-0.78%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 17 (-37.04%) |
| 2025-06-27 | 45.05 (0.33%) | 467 | 8 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 27 (12.5%) |
| 2025-06-26 | 44.9 (0.0%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 24 (-40.0%) |
| 2025-06-25 | 44.9 (1.93%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 40 (150.0%) |
| 2025-06-24 | 44.05 (0.69%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 16 (-56.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.75 (0.0%) | 461 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 37 (19.35%) |
| 2025-06-20 | 43.75 (0.46%) | 464 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 31 (-57.53%) |
| 2025-06-19 | 43.55 (1.04%) | 466 | 25 | 0 | 0 | 0 | 0.0% | 2.45 (0.13) | 73 (87.18%) |
| 2025-06-18 | 43.1 (0.7%) | 441 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 39 (116.67%) |
| 2025-06-17 | 42.8 (0.35%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 2.34 (-0.02) | 18 (28.57%) |
| 2025-06-16 | 42.65 (0.0%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 14 (-56.25%) |
| 2025-06-13 | 42.65 (-0.93%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 32 (190.91%) |
| 2025-06-12 | 43.05 (0.12%) | 451 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 11 (-60.71%) |
| 2025-06-11 | 43.0 (0.23%) | 452 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 28 (-64.56%) |
| 2025-06-10 | 42.9 (-0.69%) | 456 | -15 | 0 | 0 | 0 | 0.0% | 2.4 (-0.07) | 79 (203.85%) |
| 2025-06-09 | 43.2 (-0.92%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 26 (73.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.7 (-9.25%) | 118 | -18 | 0 | 0 | 0.0% | 0.62 (-0.09) | 373 (-47.83%) |
| 2026-05-29 | 45.95 (4.67%) | 136 | 30 | 0 | 0 | 0.0% | 0.71 (0.15) | 715 (521.74%) |
| 2026-05-22 | 43.9 (1.5%) | 106 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 115 (-43.63%) |
| 2026-05-15 | 43.25 (0.7%) | 105 | -17 | 0 | 0 | 0.0% | 0.55 (-0.09) | 204 (33.33%) |
| 2026-05-08 | 42.95 (0.47%) | 122 | -16 | 0 | 0 | 0.0% | 0.64 (-0.08) | 153 (48.54%) |
| 2026-04-30 | 42.75 (0.59%) | 138 | -24 | 0 | 0 | 0.0% | 0.72 (-0.13) | 103 (-55.02%) |
| 2026-04-24 | 42.5 (-1.62%) | 162 | -9 | 0 | 0 | 0.0% | 0.85 (-0.05) | 229 (126.73%) |
| 2026-04-17 | 43.2 (0.35%) | 171 | -2 | 0 | 0 | 0.0% | 0.9 (-0.01) | 101 (-12.93%) |
| 2026-04-10 | 43.05 (1.06%) | 173 | -9 | 0 | 0 | 0.0% | 0.91 (-0.05) | 116 (1.75%) |
| 2026-04-02 | 42.6 (-0.23%) | 182 | 22 | 0 | 0 | 0.0% | 0.96 (0.12) | 114 (-21.38%) |
| 2026-03-27 | 42.7 (0.83%) | 160 | -10 | 0 | 0 | 0.0% | 0.84 (-0.05) | 145 (-28.57%) |
| 2026-03-20 | 42.35 (0.59%) | 170 | -6 | 0 | 0 | 0.0% | 0.89 (-0.03) | 203 (-34.09%) |
| 2026-03-13 | 42.1 (2.81%) | 176 | -12 | 0 | 0 | 0.0% | 0.92 (-0.07) | 308 (47.37%) |
| 2026-03-06 | 40.95 (-1.68%) | 188 | -9 | 0 | 0 | 0.0% | 0.99 (-0.04) | 209 (55.97%) |
| 2026-02-26 | 41.65 (1.46%) | 197 | -13 | 0 | 0 | 0.0% | 1.03 (-0.07) | 134 (11.67%) |
| 2026-02-11 | 41.05 (-0.12%) | 210 | -1 | 0 | 0 | 0.0% | 1.1 (-0.01) | 120 (-4.76%) |
| 2026-02-06 | 41.1 (0.0%) | 211 | -6 | 0 | 0 | 0.0% | 1.11 (-0.03) | 126 (-24.55%) |
| 2026-01-30 | 41.1 (-0.84%) | 217 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 167 (-6.7%) |
| 2026-01-23 | 41.45 (1.72%) | 217 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 179 (-20.44%) |
| 2026-01-16 | 40.75 (2.9%) | 217 | 2 | 0 | 0 | 0.0% | 1.14 (0.01) | 225 (164.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.6 (1.15%) | 215 | -4 | 0 | 0 | 0.0% | 1.13 (-0.02) | 85 (214.81%) |
| 2026-01-02 | 39.15 (0.38%) | 219 | -1 | 0 | 0 | 0.0% | 1.15 (-0.01) | 27 (-72.45%) |
| 2025-12-26 | 39.0 (-2.13%) | 220 | -26 | 0 | 0 | 0.0% | 1.16 (-0.13) | 98 (63.33%) |
| 2025-12-19 | 39.85 (0.38%) | 246 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 60 (-64.91%) |
| 2025-12-12 | 39.7 (0.51%) | 246 | -8 | 0 | 0 | 0.0% | 1.29 (-0.04) | 171 (92.13%) |
| 2025-12-05 | 39.5 (0.77%) | 254 | -39 | 0 | 0 | 0.0% | 1.33 (-0.21) | 89 (-19.82%) |
| 2025-11-28 | 39.2 (0.9%) | 293 | -1 | 0 | 0 | 0.0% | 1.54 (0.0) | 111 (-8.26%) |
| 2025-11-21 | 38.85 (-0.38%) | 294 | -8 | 0 | 0 | 0.0% | 1.54 (-0.05) | 121 (1.68%) |
| 2025-11-14 | 39.0 (-1.52%) | 302 | -9 | 0 | 0 | 0.0% | 1.59 (-0.04) | 119 (16.67%) |
| 2025-11-07 | 39.6 (1.8%) | 311 | -10 | 0 | 0 | 0.0% | 1.63 (-0.06) | 102 (-16.39%) |
| 2025-10-31 | 38.9 (-1.27%) | 321 | -7 | 0 | 0 | 0.0% | 1.69 (-0.03) | 122 (60.53%) |
| 2025-10-23 | 39.4 (1.03%) | 328 | -4 | 0 | 0 | 0.0% | 1.72 (-0.02) | 76 (-80.56%) |
| 2025-10-17 | 39.0 (-1.64%) | 332 | -15 | 0 | 0 | 0.0% | 1.74 (-0.08) | 391 (32.54%) |
| 2025-10-09 | 39.65 (-3.65%) | 347 | -157 | 0 | 0 | 0.0% | 1.82 (-0.83) | 295 (-27.52%) |
| 2025-10-03 | 41.15 (6.88%) | 504 | 26 | 0 | 0 | 0.0% | 2.65 (0.14) | 407 (68.18%) |
| 2025-09-26 | 38.5 (-2.65%) | 478 | 141 | 0 | 0 | 0.0% | 2.51 (0.74) | 242 (43.2%) |
| 2025-09-19 | 39.55 (3.4%) | 337 | -6 | 0 | 0 | 0.0% | 1.77 (-0.03) | 169 (-45.66%) |
| 2025-09-12 | 38.25 (-2.55%) | 343 | -4 | 0 | 0 | 0.0% | 1.8 (-0.02) | 311 (201.94%) |
| 2025-09-05 | 39.25 (-1.38%) | 347 | 1 | 0 | 0 | 0.0% | 1.82 (0.0) | 103 (-35.22%) |
| 2025-08-29 | 39.8 (3.78%) | 346 | -5 | 0 | 0 | 0.0% | 1.82 (-0.02) | 159 (-38.13%) |
| 2025-08-22 | 38.35 (0.13%) | 351 | -15 | 0 | 0 | 0.0% | 1.84 (-0.08) | 257 (-57.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 38.3 (-8.26%) | 366 | -100 | 0 | 0 | 0.0% | 1.92 (-0.53) | 601 (200.5%) |
| 2025-08-08 | 41.75 (-1.65%) | 466 | -6 | 0 | 0 | 0.0% | 2.45 (-0.03) | 200 (-36.51%) |
| 2025-08-01 | 42.45 (0.59%) | 472 | 21 | 0 | 0 | 0.0% | 2.48 (0.11) | 315 (58.29%) |
| 2025-07-25 | 42.2 (-4.2%) | 451 | -6 | 0 | 0 | 0.0% | 2.37 (-0.03) | 199 (50.76%) |
| 2025-07-18 | 44.05 (-1.34%) | 457 | -5 | 0 | 0 | 0.0% | 2.4 (-0.03) | 132 (135.71%) |
| 2025-07-11 | 44.65 (0.45%) | 462 | -3 | 0 | 0 | 0.0% | 2.43 (-0.01) | 56 (-39.13%) |
| 2025-07-04 | 44.45 (-1.33%) | 465 | -2 | 0 | 0 | 0.0% | 2.44 (-0.01) | 92 (-36.11%) |
| 2025-06-27 | 45.05 (2.97%) | 467 | 3 | 0 | 0 | 0.0% | 2.45 (0.01) | 144 (-17.71%) |
| 2025-06-20 | 43.75 (2.58%) | 464 | 14 | 0 | 0 | 0.0% | 2.44 (0.08) | 175 (-0.57%) |
| 2025-06-13 | 42.65 (-2.18%) | 450 | -19 | 0 | 0 | 0.0% | 2.36 (-0.1) | 176 (-2.76%) |
| 2025-06-06 | 43.6 (-0.46%) | 469 | -12 | 0 | -2 | 0.0% | 2.46 (-0.07) | 181 (-86.32%) |
| 2025-05-29 | 43.8 (-10.7%) | 481 | -47 | 2 | 2 | 0.42% | 2.53 (-0.24) | 1323 (186.36%) |
| 2025-05-23 | 49.05 (1.45%) | 528 | -4 | 0 | 0 | 0.0% | 2.77 (-0.02) | 462 (-2.94%) |
| 2025-05-16 | 48.35 (-1.02%) | 532 | 4 | 0 | 0 | 0.0% | 2.79 (0.02) | 476 (25.26%) |
| 2025-05-09 | 48.85 (2.2%) | 528 | 4 | 0 | 0 | 0.0% | 2.77 (0.02) | 380 (27.52%) |
| 2025-05-02 | 47.8 (4.71%) | 524 | 0 | 0 | -3 | 0.0% | 2.75 (0.0) | 298 (-29.22%) |
| 2025-04-25 | 45.65 (-0.44%) | 524 | 65 | 3 | 0 | 0.57% | 2.75 (0.34) | 421 (65.75%) |
| 2025-04-18 | 45.85 (2.46%) | 459 | 11 | 3 | 0 | 0.65% | 2.41 (0.06) | 254 (-85.76%) |
| 2025-04-11 | 44.75 (-9.6%) | 448 | -201 | 3 | 0 | 0.67% | 2.35 (-1.06) | 1784 (430.95%) |
| 2025-04-02 | 49.5 (0.51%) | 649 | -26 | 3 | 0 | 0.46% | 3.41 (-0.14) | 336 (-22.4%) |
| 2025-03-28 | 49.25 (-3.81%) | 675 | -13 | 3 | 3 | 0.44% | 3.55 (-0.06) | 433 (-22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.2 (1.39%) | 688 | -21 | 0 | 0 | 0.0% | 3.61 (-0.11) | 562 (-35.7%) |
| 2025-03-14 | 50.5 (4.23%) | 709 | -62 | 0 | 0 | 0.0% | 3.72 (-0.33) | 874 (38.73%) |
| 2025-03-07 | 48.45 (-6.1%) | 771 | -19 | 0 | 0 | 0.0% | 4.05 (-0.1) | 630 (-40.34%) |
| 2025-02-27 | 51.6 (4.77%) | 790 | -29 | 0 | 0 | 0.0% | 4.15 (-0.15) | 1056 (24.53%) |
| 2025-02-21 | 49.25 (2.18%) | 819 | -8 | 0 | 0 | 0.0% | 4.3 (-0.04) | 848 (-29.04%) |
| 2025-02-14 | 48.2 (-4.17%) | 827 | -45 | 0 | 0 | 0.0% | 4.34 (-0.24) | 1195 (19.98%) |
| 2025-02-07 | 50.3 (3.93%) | 872 | -24 | 0 | -2 | 0.0% | 4.58 (-0.13) | 996 (-13.47%) |
| 2025-01-22 | 48.4 (2.0%) | 896 | -23 | 2 | 2 | 0.22% | 4.71 (-0.12) | 1151 (33.48%) |
| 2025-01-17 | 47.45 (2.04%) | 919 | -16 | 0 | -4 | 0.0% | 4.83 (-0.08) | 862 (-39.27%) |
| 2025-01-10 | 46.5 (2.99%) | 935 | -54 | 4 | 0 | 0.43% | 4.91 (-0.28) | 1419 (202.24%) |
| 2025-01-03 | 45.15 (-0.44%) | 989 | -79 | 4 | 0 | 0.4% | 5.19 (-0.42) | 469 (11.82%) |
| 2024-12-31 | 45.35 (0.33%) | 1068 | -44 | 4 | 0 | 0.37% | 5.61 (-0.23) | 420 (-62.53%) |
| 2024-12-27 | 45.2 (0.78%) | 1112 | 16 | 4 | 0 | 0.36% | 5.84 (0.08) | 1121 (-31.91%) |
| 2024-12-20 | 44.85 (-3.13%) | 1096 | -21 | 4 | 0 | 0.36% | 5.76 (-0.11) | 1646 (-17.8%) |
| 2024-12-13 | 46.3 (-7.58%) | 1117 | -116 | 4 | 3 | 0.36% | 5.87 (-0.61) | 2003 (115.03%) |
| 2024-12-06 | 50.1 (1.42%) | 1233 | -15 | 1 | 0 | 0.08% | 6.48 (-0.08) | 931 (-17.89%) |
| 2024-11-29 | 49.4 (-0.9%) | 1248 | 23 | 1 | -8 | 0.08% | 6.56 (0.13) | 1134 (3.91%) |
| 2024-11-22 | 49.85 (-0.7%) | 1225 | 2 | 9 | -2 | 0.73% | 6.43 (0.01) | 1091 (-43.91%) |
| 2024-11-15 | 50.2 (-5.64%) | 1223 | -223 | 11 | -13 | 0.9% | 6.42 (-1.18) | 1946 (-64.52%) |
| 2024-11-08 | 53.2 (-11.77%) | 1446 | -272 | 24 | -4 | 1.66% | 7.6 (-1.42) | 5487 (-50.97%) |
| 2024-11-01 | 60.3 (-4.29%) | 1718 | 90 | 28 | -22 | 1.63% | 9.02 (0.47) | 11192 (-60.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 63.0 (16.24%) | 1628 | 367 | 50 | 43 | 3.07% | 8.55 (1.93) | 28327 (404.77%) |
| 2024-10-18 | 54.2 (-8.29%) | 1261 | -107 | 7 | -1 | 0.56% | 6.62 (-0.57) | 5611 (111.04%) |
| 2024-10-11 | 59.1 (2.96%) | 1368 | 111 | 8 | -13 | 0.58% | 7.19 (0.59) | 2659 (-68.57%) |
| 2024-10-04 | 57.4 (-1.71%) | 1257 | -234 | 21 | 5 | 1.67% | 6.6 (-1.23) | 8461 (1.0%) |
| 2024-09-27 | 58.4 (24.52%) | 1491 | 1432 | 16 | 16 | 1.07% | 7.83 (7.52) | 8377 (1843.05%) |
| 2024-09-20 | 46.9 (7.32%) | 59 | 27 | 0 | 0 | 0.0% | 0.31 (0.14) | 431 (148.94%) |
| 2024-09-13 | 43.7 (-3.32%) | 32 | -1 | 0 | 0 | 0.0% | 0.17 (0.0) | 173 (-56.53%) |
| 2024-09-06 | 45.2 (0.33%) | 33 | -57 | 0 | 0 | 0.0% | 0.17 (-0.3) | 398 (275.17%) |
| 2024-08-30 | 45.05 (0.0%) | 90 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 106 (-53.2%) |
| 2024-08-23 | 45.05 (2.15%) | 92 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 226 (106.17%) |
| 2024-08-16 | 44.1 (1.38%) | 93 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 110 (-74.17%) |
| 2024-08-09 | 43.5 (-3.44%) | 94 | -16 | 0 | 0 | 0.0% | 0.49 (-0.09) | 426 (51.27%) |
| 2024-08-02 | 45.05 (-2.07%) | 110 | -34 | 0 | 0 | 0.0% | 0.58 (-0.18) | 281 (64.49%) |
| 2024-07-26 | 46.0 (-1.71%) | 144 | 1 | 0 | 0 | 0.0% | 0.76 (0.01) | 171 (-21.47%) |
| 2024-07-19 | 46.8 (-1.06%) | 143 | -10 | 0 | 0 | 0.0% | 0.75 (-0.05) | 218 (-47.06%) |
| 2024-07-12 | 47.3 (3.96%) | 153 | 30 | 0 | 0 | 0.0% | 0.8 (0.15) | 411 (123.15%) |
| 2024-07-05 | 45.5 (-0.11%) | 123 | -3 | 0 | 0 | 0.0% | 0.65 (-0.01) | 184 (-25.87%) |
| 2024-06-28 | 45.55 (-0.55%) | 126 | 2 | 0 | 0 | 0.0% | 0.66 (0.01) | 248 (-53.38%) |
| 2024-06-21 | 45.8 (-2.14%) | 124 | -16 | 0 | 0 | 0.0% | 0.65 (-0.09) | 534 (48.2%) |
| 2024-06-14 | 46.8 (3.54%) | 140 | -3 | 0 | 0 | 0.0% | 0.74 (-0.01) | 360 (37.56%) |
| 2024-06-07 | 45.2 (-2.16%) | 143 | -22 | 0 | 0 | 0.0% | 0.75 (-0.12) | 261 (-57.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.2 (2.1%) | 165 | -36 | 0 | 0 | 0.0% | 0.87 (-0.19) | 614 (87.27%) |
| 2024-05-24 | 45.25 (-1.42%) | 201 | -6 | 0 | 0 | 0.0% | 1.06 (-0.03) | 328 (-48.55%) |
| 2024-05-17 | 45.9 (-3.57%) | 207 | -19 | 0 | 0 | 0.0% | 1.09 (-0.1) | 637 (-43.23%) |
| 2024-05-10 | 47.6 (5.43%) | 226 | 26 | 0 | 0 | 0.0% | 1.19 (0.14) | 1123 (61.0%) |
| 2024-05-03 | 45.15 (4.51%) | 200 | 70 | 0 | 0 | 0.0% | 1.05 (0.37) | 697 (66.67%) |
| 2024-04-26 | 43.2 (3.1%) | 130 | -4 | 0 | 0 | 0.0% | 0.68 (-0.02) | 418 (-47.66%) |
| 2024-04-19 | 41.9 (-0.12%) | 134 | 4 | 0 | 0 | 0.0% | 0.7 (0.02) | 799 (-7.93%) |
| 2024-04-12 | 41.95 (4.35%) | 130 | 23 | 0 | 0 | 0.0% | 0.68 (0.12) | 868 (275.04%) |
| 2024-04-03 | 40.2 (-1.59%) | 107 | -38 | 0 | 0 | 0.0% | 0.56 (-0.2) | 231 (-50.46%) |
| 2024-03-29 | 40.85 (0.99%) | 145 | -21 | 0 | 0 | 0.0% | 0.76 (-0.11) | 467 (5.53%) |
| 2024-03-22 | 40.45 (3.45%) | 166 | 23 | 0 | 0 | 0.0% | 0.87 (0.12) | 442 (-35.33%) |
| 2024-03-15 | 39.1 (1.56%) | 143 | 10 | 0 | 0 | 0.0% | 0.75 (0.05) | 684 (-1.19%) |
| 2024-03-08 | 38.5 (1.72%) | 133 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 693 (275.09%) |
| 2024-03-01 | 37.85 (1.07%) | 135 | -15 | 0 | 0 | 0.0% | 0.71 (-0.08) | 184 (-35.11%) |
| 2024-02-23 | 37.45 (1.22%) | 150 | -4 | 0 | 0 | 0.0% | 0.79 (-0.02) | 284 (-44.09%) |
| 2024-02-16 | 37.0 (-2.76%) | 154 | 3 | 0 | 0 | 0.0% | 0.81 (0.02) | 509 (461.23%) |
| 2024-02-05 | 38.05 (-1.04%) | 151 | -15 | 0 | 0 | 0.0% | 0.79 (-0.08) | 90 (-60.6%) |
| 2024-02-02 | 38.45 (0.52%) | 166 | 31 | 0 | 0 | 0.0% | 0.87 (0.16) | 230 (53.01%) |
| 2024-01-26 | 38.25 (0.13%) | 135 | -7 | 0 | 0 | 0.0% | 0.71 (-0.04) | 150 (-44.02%) |
| 2024-01-19 | 38.2 (0.13%) | 142 | -16 | 0 | 0 | 0.0% | 0.75 (-0.08) | 268 (-75.45%) |
| 2024-01-12 | 38.15 (5.83%) | 158 | 62 | 0 | 0 | 0.0% | 0.83 (0.33) | 1095 (835.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.05 (-0.28%) | 96 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 117 (-17.79%) |
| 2023-12-29 | 36.15 (0.0%) | 98 | -7 | 0 | 0 | 0.0% | 0.51 (-0.04) | 142 (0.85%) |
| 2023-12-22 | 36.15 (0.14%) | 105 | -6 | 0 | 0 | 0.0% | 0.55 (-0.03) | 141 (-51.29%) |
| 2023-12-15 | 36.1 (-1.37%) | 111 | -18 | 0 | 0 | 0.0% | 0.58 (-0.1) | 289 (-32.36%) |
| 2023-12-08 | 36.6 (4.42%) | 129 | 55 | 0 | 0 | 0.0% | 0.68 (0.29) | 428 (523.11%) |
| 2023-12-01 | 35.05 (0.57%) | 74 | -6 | 0 | 0 | 0.0% | 0.39 (-0.03) | 68 (-62.68%) |
| 2023-11-24 | 34.85 (0.58%) | 80 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 184 (-54.54%) |
| 2023-11-17 | 34.65 (0.29%) | 80 | -8 | 0 | 0 | 0.0% | 0.42 (-0.04) | 405 (-20.12%) |
| 2023-11-10 | 34.55 (-3.49%) | 88 | -58 | 0 | 0 | 0.0% | 0.46 (-0.31) | 507 (245.79%) |
| 2023-11-03 | 35.8 (0.42%) | 146 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 146 (17.09%) |
| 2023-10-27 | 35.65 (-1.25%) | 147 | -16 | 0 | 0 | 0.0% | 0.77 (-0.09) | 125 (-74.24%) |
| 2023-10-20 | 36.1 (-1.1%) | 163 | -88 | 0 | 0 | 0.0% | 0.86 (-0.46) | 486 (50.73%) |
| 2023-10-13 | 36.5 (1.96%) | 251 | -3 | 0 | 0 | 0.0% | 1.32 (-0.01) | 322 (197.91%) |
| 2023-10-06 | 35.8 (1.13%) | 254 | -13 | 0 | 0 | 0.0% | 1.33 (-0.07) | 108 (-34.16%) |
| 2023-09-28 | 35.4 (0.71%) | 267 | 2 | 0 | 0 | 0.0% | 1.4 (0.01) | 164 (23.43%) |
| 2023-09-22 | 35.15 (-1.54%) | 265 | -10 | 0 | 0 | 0.0% | 1.39 (-0.05) | 133 (-66.7%) |
| 2023-09-15 | 35.7 (0.56%) | 275 | -6 | 0 | 0 | 0.0% | 1.44 (-0.04) | 400 (-24.57%) |
| 2023-09-08 | 35.5 (4.87%) | 281 | -24 | 0 | 0 | 0.0% | 1.48 (-0.12) | 530 (365.28%) |
| 2023-09-01 | 33.85 (-0.15%) | 305 | -9 | 0 | 0 | 0.0% | 1.6 (-0.05) | 114 (-25.74%) |
| 2023-08-25 | 33.9 (0.0%) | 314 | -18 | 0 | 0 | 0.0% | 1.65 (-0.09) | 153 (-63.92%) |
| 2023-08-18 | 33.9 (1.8%) | 332 | -22 | 0 | 0 | 0.0% | 1.74 (-0.12) | 425 (34.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.3 (1.22%) | 354 | -10 | 0 | -1 | 0.0% | 1.86 (-0.05) | 316 (-3.53%) |
| 2023-08-04 | 32.9 (-0.9%) | 364 | -34 | 1 | 0 | 0.27% | 1.91 (-0.18) | 328 (-39.57%) |
| 2023-07-28 | 33.2 (-1.63%) | 398 | -30 | 1 | -3 | 0.25% | 2.09 (-0.16) | 543 (-43.18%) |
| 2023-07-21 | 33.75 (-2.74%) | 428 | -60 | 4 | 2 | 0.93% | 2.25 (-0.31) | 955 (-91.59%) |
| 2023-07-14 | 34.7 (-9.99%) | 488 | 138 | 2 | 2 | 0.41% | 2.56 (0.72) | 11359 (263.66%) |
| 2023-07-07 | 38.55 (17.17%) | 350 | 217 | 0 | 0 | 0.0% | 1.84 (1.14) | 3123 (1398.25%) |
| 2023-06-30 | 32.9 (1.54%) | 133 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 208 (-16.34%) |
| 2023-06-21 | 32.4 (-3.71%) | 136 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 249 (-78.79%) |
| 2023-06-16 | 33.65 (-1.46%) | 139 | 50 | 0 | 0 | 0.0% | 0.73 (0.26) | 1175 (288.1%) |
| 2023-06-09 | 34.15 (2.09%) | 89 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-0.03%) |
| 2023-06-02 | 33.45 (2.76%) | 90 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-14.57%) |
| 2023-05-26 | 32.55 (-0.31%) | 90 | -7 | 0 | 0 | 0.0% | 0.47 (-0.04) | 354 (-25.43%) |
| 2023-05-19 | 32.65 (2.67%) | 97 | -92 | 0 | 0 | 0.0% | 0.51 (-0.48) | 475 (31.84%) |
| 2023-05-12 | 31.8 (-1.4%) | 189 | 18 | 0 | 0 | 0.0% | 0.99 (0.09) | 360 (-0.41%) |
| 2023-05-05 | 32.25 (2.38%) | 171 | 20 | 0 | 0 | 0.0% | 0.9 (0.11) | 362 (73.73%) |
| 2023-04-28 | 31.5 (1.61%) | 151 | 3 | 0 | 0 | 0.0% | 0.79 (0.01) | 208 (-51.7%) |
| 2023-04-21 | 31.0 (-2.36%) | 148 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 431 (3.33%) |
| 2023-04-14 | 31.75 (2.25%) | 146 | 8 | 0 | 0 | 0.0% | 0.77 (0.05) | 417 (163.51%) |
| 2023-04-07 | 31.05 (0.49%) | 138 | -6 | 0 | 0 | 0.0% | 0.72 (-0.04) | 158 (-45.27%) |
| 2023-03-31 | 30.9 (1.15%) | 144 | -36 | 0 | 0 | 0.0% | 0.76 (-0.19) | 289 (-57.14%) |
| 2023-03-24 | 30.55 (2.17%) | 180 | 16 | 0 | 0 | 0.0% | 0.95 (0.09) | 675 (90.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.9 (2.57%) | 164 | 112 | 0 | 0 | 0.0% | 0.86 (0.59) | 354 (55.15%) |
| 2023-03-10 | 29.15 (0.52%) | 52 | 14 | 0 | 0 | 0.0% | 0.27 (0.07) | 228 (260.93%) |
| 2023-03-03 | 29.0 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 63 (-50.63%) |
| 2023-02-24 | 29.0 (0.52%) | 39 | 10 | 0 | 0 | 0.0% | 0.2 (0.05) | 128 (-89.54%) |
| 2023-02-17 | 28.85 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1225 (693.69%) |
| 2023-02-10 | 28.85 (-0.35%) | 29 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 154 (5.47%) |
| 2023-02-03 | 28.95 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 146 (563.81%) |
| 2023-01-17 | 28.7 (0.7%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-93.56%) |
| 2023-01-13 | 28.5 (-1.38%) | 43 | 15 | 0 | 0 | 0.0% | 0.23 (0.08) | 342 (723.87%) |
| 2023-01-06 | 28.9 (1.23%) | 28 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 41 (-34.67%) |
| 2022-12-30 | 28.55 (-0.52%) | 27 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-31.88%) |
| 2022-12-23 | 28.7 (-0.69%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 93 (-94.35%) |
| 2022-12-16 | 28.9 (5.09%) | 26 | 14 | 0 | 0 | 0.0% | 0.14 (0.08) | 1653 (54.03%) |
| 2022-12-09 | 27.5 (0.92%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1073 (1856.89%) |