- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 43.25 (0.35%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 191 (215.6%) | 0.25% | 0.59% | 3.17% |
2024-04-24 | 43.1 (1.06%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.7 (-0.02) | 60 (58.43%) | 0.08% | 0.45% | 3.07% |
2024-04-23 | 42.65 (1.07%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 0.72 (0.03) | 38 (-32.43%) | 0.05% | 0.72% | 3.23% |
2024-04-22 | 42.2 (0.72%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 56 (-43.43%) | 0.07% | 0.92% | 3.27% |
2024-04-19 | 41.9 (-1.18%) | 134 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 99 (10.07%) | 0.13% | 1.05% | 3.31% |
2024-04-18 | 42.4 (0.24%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 90 (-65.38%) | 0.12% | 1.23% | 3.32% |
2024-04-17 | 42.3 (0.71%) | 131 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.04) | 262 (35.62%) | 0.34% | 1.19% | 3.36% |
2024-04-16 | 42.0 (-1.75%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 193 (26.31%) | 0.25% | 0.99% | 3.09% |
2024-04-15 | 42.75 (1.91%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 0.65 (-0.03) | 153 (-35.78%) | 0.2% | 1.05% | 2.89% |
2024-04-12 | 41.95 (3.07%) | 130 | 20 | 0 | 0 | 0 | 0.0% | 0.68 (0.1) | 238 (322.32%) | 0.31% | 1.14% | 2.83% |
2024-04-11 | 40.7 (0.74%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 56 (-51.02%) | 0.07% | 0.98% | 2.82% |
2024-04-10 | 40.4 (0.62%) | 112 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 115 (-51.25%) | 0.15% | 0.95% | 2.87% |
2024-04-09 | 40.15 (0.37%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 236 (6.6%) | 0.31% | 0.91% | 3.0% |
2024-04-08 | 40.0 (-0.5%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 221 (89.48%) | 0.29% | 0.67% | 3.12% |
2024-04-03 | 40.2 (-1.83%) | 107 | -40 | 0 | 0 | 0 | 0.0% | 0.56 (-0.21) | 117 (228.2%) | 0.15% | 0.46% | 3.12% |
2024-04-02 | 40.95 (0.12%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 35 (-54.74%) | 0.05% | 0.37% | 3.04% |
2024-04-01 | 40.9 (0.12%) | 147 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 78 (34.97%) | 0.1% | 0.48% | 3.06% |
2024-03-29 | 40.85 (-0.49%) | 145 | -14 | 0 | 0 | 0 | 0.0% | 0.76 (-0.08) | 58 (-3.34%) | 0.08% | 0.61% | 3.0% |
2024-03-28 | 41.05 (-0.36%) | 159 | -22 | 0 | 0 | 0 | 0.0% | 0.84 (-0.11) | 60 (17.1%) | 0.08% | 0.63% | 2.97% |
2024-03-27 | 41.2 (0.49%) | 181 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 51 (-55.91%) | 0.07% | 0.66% | 2.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 41.0 (-0.73%) | 183 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.04) | 116 (-35.01%) | 0.15% | 0.74% | 2.97% |
2024-03-25 | 41.3 (2.1%) | 190 | 24 | 0 | 0 | 0 | 0.0% | 1.0 (0.13) | 180 (167.41%) | 0.24% | 0.74% | 2.87% |
2024-03-22 | 40.45 (0.62%) | 166 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 67 (-20.85%) | 0.09% | 0.58% | 2.67% |
2024-03-21 | 40.2 (0.5%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 85 (-23.14%) | 0.11% | 0.55% | 2.62% |
2024-03-20 | 40.0 (-0.25%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 110 (-6.22%) | 0.15% | 0.57% | 2.55% |
2024-03-19 | 40.1 (2.04%) | 165 | 19 | 0 | 0 | 0 | 0.0% | 0.87 (0.1) | 118 (90.76%) | 0.15% | 0.73% | 2.45% |
2024-03-18 | 39.3 (0.51%) | 146 | 3 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 61 (47.37%) | 0.08% | 0.7% | 2.51% |
2024-03-15 | 39.1 (0.0%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (-59.49%) | 0.06% | 0.9% | 2.85% |
2024-03-14 | 39.1 (0.39%) | 145 | -7 | 0 | 0 | 0 | 0.0% | 0.76 (-0.04) | 103 (-55.67%) | 0.14% | 1.28% | 3.04% |
2024-03-13 | 38.95 (0.13%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 233 (151.95%) | 0.31% | 1.43% | 3.02% |
2024-03-12 | 38.9 (0.39%) | 147 | 12 | 0 | 0 | 0 | 0.0% | 0.77 (0.06) | 92 (-56.41%) | 0.12% | 1.2% | 2.78% |
2024-03-11 | 38.75 (0.65%) | 135 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 212 (-35.88%) | 0.28% | 1.14% | 2.7% |
2024-03-08 | 38.5 (-0.39%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 331 (53.54%) | 0.44% | 0.91% | 2.46% |
2024-03-07 | 38.65 (0.39%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 216 (250.21%) | 0.28% | 0.52% | 2.06% |
2024-03-06 | 38.5 (0.79%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 61 (38.73%) | 0.08% | 0.33% | 1.9% |
2024-03-05 | 38.2 (0.26%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 44 (14.65%) | 0.06% | 0.3% | 1.85% |
2024-03-04 | 38.1 (0.66%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 38 (13.97%) | 0.05% | 0.29% | 1.85% |
2024-03-01 | 37.85 (-0.39%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 34 (-51.51%) | 0.04% | 0.28% | 1.85% |
2024-02-29 | 38.0 (0.93%) | 135 | -9 | 0 | 0 | 0 | 0.0% | 0.71 (-0.05) | 70 (57.35%) | 0.09% | 0.27% | 1.83% |
2024-02-27 | 37.65 (0.67%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 44 (24.39%) | 0.06% | 0.22% | 1.77% |
2024-02-26 | 37.4 (-0.13%) | 145 | -5 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 35 (16.22%) | 0.05% | 0.21% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 37.45 (-0.27%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 30 (13.05%) | 0.04% | 0.37% | 1.77% |
2024-02-22 | 37.55 (0.67%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 27 (-3.74%) | 0.04% | 0.76% | 1.81% |
2024-02-21 | 37.3 (0.0%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 28 (-28.11%) | 0.04% | 0.97% | 1.84% |
2024-02-20 | 37.3 (0.0%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 39 (-75.14%) | 0.05% | 1.05% | 1.9% |
2024-02-19 | 37.3 (0.81%) | 149 | -5 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 158 (-50.82%) | 0.21% | 1.06% | 2.09% |
2024-02-16 | 37.0 (-1.73%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 322 (73.03%) | 0.42% | 0.89% | 2.57% |
2024-02-15 | 37.65 (-1.05%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 186 (105.56%) | 0.24% | 0.51% | 2.58% |
2024-02-05 | 38.05 (-1.04%) | 151 | -15 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 90 (74.05%) | 0.12% | 0.31% | 2.37% |
2024-02-02 | 38.45 (-0.26%) | 166 | 12 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 52 (85.9%) | 0.07% | 0.3% | 2.29% |
2024-02-01 | 38.55 (0.13%) | 154 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.04) | 28 (-10.86%) | 0.04% | 0.27% | 2.24% |
2024-01-31 | 38.5 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 31 (4.83%) | 0.04% | 0.29% | 2.26% |
2024-01-30 | 38.5 (0.26%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 30 (-66.14%) | 0.04% | 0.29% | 2.27% |
2024-01-29 | 38.4 (0.39%) | 160 | 25 | 0 | 0 | 0 | 0.0% | 0.84 (0.13) | 88 (208.4%) | 0.12% | 0.28% | 2.26% |
2024-01-26 | 38.25 (-0.13%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 28 (-31.74%) | 0.04% | 0.2% | 2.19% |
2024-01-25 | 38.3 (0.66%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 42 (20.27%) | 0.06% | 0.22% | 2.19% |
2024-01-24 | 38.05 (0.0%) | 136 | -4 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 35 (74.75%) | 0.05% | 0.21% | 2.2% |
2024-01-23 | 38.05 (-0.65%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 20 (-18.59%) | 0.03% | 0.25% | 2.16% |
2024-01-22 | 38.3 (0.26%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 24 (-46.11%) | 0.03% | 0.29% | 2.16% |
2024-01-19 | 38.2 (0.39%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 45 (21.13%) | 0.06% | 0.35% | 2.16% |
2024-01-18 | 38.05 (0.66%) | 142 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.02) | 37 (-39.39%) | 0.05% | 0.53% | 2.12% |
2024-01-17 | 37.8 (-0.79%) | 146 | -4 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 62 (32.15%) | 0.08% | 1.17% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-16 | 38.1 (-0.13%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 47 (-38.26%) | 0.06% | 1.53% | 2.07% |
2024-01-15 | 38.15 (0.0%) | 155 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 76 (-58.27%) | 0.1% | 1.49% | 2.06% |
2024-01-12 | 38.15 (-1.68%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 182 (-65.11%) | 0.24% | 1.44% | 2.0% |
2024-01-11 | 38.8 (4.3%) | 158 | 24 | 0 | 0 | 0 | 0.0% | 0.83 (0.13) | 523 (55.84%) | 0.69% | 1.21% | 1.83% |
2024-01-10 | 37.2 (2.76%) | 134 | 43 | 0 | 0 | 0 | 0.0% | 0.7 (0.22) | 336 (1562.79%) | 0.44% | 0.58% | 1.21% |
2024-01-09 | 36.2 (-0.28%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 20 (-38.21%) | 0.03% | 0.19% | 0.83% |
2024-01-08 | 36.3 (0.69%) | 92 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 32 (170.97%) | 0.04% | 0.2% | 0.95% |
2024-01-05 | 36.05 (0.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (-72.88%) | 0.02% | 0.21% | 1.31% |
2024-01-04 | 36.0 (-0.28%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 44 (20.08%) | 0.06% | 0.23% | 1.34% |
2024-01-03 | 36.1 (-0.69%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 37 (58.03%) | 0.05% | 0.23% | 1.3% |
2024-01-02 | 36.35 (0.55%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 23 (-40.72%) | 0.03% | 0.19% | 1.3% |
2023-12-29 | 36.15 (0.7%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 39 (34.07%) | 0.05% | 0.19% | 1.32% |
2023-12-28 | 35.9 (-0.28%) | 98 | -5 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 29 (-30.91%) | 0.04% | 0.16% | 1.28% |
2023-12-27 | 36.0 (-0.69%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 42 (281.0%) | 0.06% | 0.14% | 1.27% |
2023-12-26 | 36.25 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 11 (-42.31%) | 0.01% | 0.11% | 1.23% |
2023-12-25 | 36.25 (0.28%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 19 (-2.82%) | 0.03% | 0.16% | 1.23% |
2023-12-22 | 36.15 (-0.82%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 20 (23.46%) | 0.03% | 0.19% | 1.22% |
2023-12-21 | 36.45 (0.0%) | 107 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 16 (5.86%) | 0.02% | 0.19% | 1.22% |
2023-12-20 | 36.45 (0.14%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 15 (-69.09%) | 0.02% | 0.25% | 1.27% |
2023-12-19 | 36.4 (0.69%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 49 (23.05%) | 0.06% | 0.29% | 1.31% |
2023-12-18 | 36.15 (0.14%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 40 (48.74%) | 0.05% | 0.29% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-15 | 36.1 (0.14%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 27 (-51.43%) | 0.04% | 0.38% | 1.28% |
2023-12-14 | 36.05 (-0.55%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 55 (14.05%) | 0.07% | 0.75% | 1.4% |
2023-12-13 | 36.25 (0.28%) | 111 | 6 | 0 | 0 | 0 | 0.0% | 0.58 (0.03) | 48 (0.65%) | 0.06% | 0.72% | 1.46% |
2023-12-12 | 36.15 (0.42%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 48 (-55.85%) | 0.06% | 0.68% | 1.46% |
2023-12-11 | 36.0 (-1.64%) | 110 | -19 | 0 | 0 | 0 | 0.0% | 0.58 (-0.1) | 109 (-64.36%) | 0.14% | 0.66% | 1.46% |
2023-12-08 | 36.6 (4.27%) | 129 | 61 | 0 | 0 | 0 | 0.0% | 0.68 (0.32) | 308 (755.28%) | 0.4% | 0.56% | 1.43% |
2023-12-07 | 35.1 (0.0%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 36 (135.62%) | 0.05% | 0.18% | 1.26% |
2023-12-06 | 35.1 (0.57%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-58.45%) | 0.02% | 0.16% | 1.28% |
2023-12-05 | 34.9 (-0.14%) | 67 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 36 (14.26%) | 0.05% | 0.15% | 1.32% |
2023-12-04 | 34.95 (-0.29%) | 70 | -4 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 32 (115.75%) | 0.04% | 0.12% | 1.49% |
2023-12-01 | 35.05 (-0.14%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 14 (-29.07%) | 0.02% | 0.09% | 1.53% |
2023-11-30 | 35.1 (-0.14%) | 74 | -5 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 21 (201.94%) | 0.03% | 0.1% | 1.55% |
2023-11-29 | 35.15 (-0.57%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 6 (-56.45%) | 0.01% | 0.15% | 1.55% |
2023-11-28 | 35.35 (1.14%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (63.14%) | 0.02% | 0.19% | 1.57% |
2023-11-27 | 34.95 (0.29%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 9 (-59.1%) | 0.01% | 0.21% | 1.61% |
2023-11-24 | 34.85 (-0.29%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 24 (-55.88%) | 0.03% | 0.24% | 1.63% |
2023-11-23 | 34.95 (-0.14%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 54 (39.49%) | 0.07% | 0.37% | 1.63% |
2023-11-22 | 35.0 (-0.14%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 39 (26.89%) | 0.05% | 0.43% | 1.59% |
2023-11-21 | 35.05 (1.45%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 30 (-15.14%) | 0.04% | 0.44% | 1.58% |
2023-11-20 | 34.55 (-0.29%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 36 (-70.83%) | 0.05% | 0.47% | 1.58% |
2023-11-17 | 34.65 (-1.0%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.42 (-0.02) | 124 (25.24%) | 0.16% | 0.53% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-16 | 35.0 (0.86%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 99 (104.97%) | 0.13% | 0.6% | 1.54% |
2023-11-15 | 34.7 (0.14%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 48 (0.19%) | 0.06% | 0.55% | 1.5% |
2023-11-14 | 34.65 (2.06%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 48 (-43.6%) | 0.06% | 0.55% | 1.64% |
2023-11-13 | 33.95 (-1.74%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 85 (-52.18%) | 0.11% | 0.69% | 1.74% |
2023-11-10 | 34.55 (-2.4%) | 88 | -16 | 0 | 0 | 0 | 0.0% | 0.46 (-0.09) | 178 (216.75%) | 0.23% | 0.67% | 1.66% |
2023-11-09 | 35.4 (-0.14%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 56 (22.69%) | 0.07% | 0.47% | 1.5% |
2023-11-08 | 35.45 (0.0%) | 106 | -13 | 0 | 0 | 0 | 0.0% | 0.56 (-0.07) | 46 (-71.47%) | 0.06% | 0.43% | 1.52% |
2023-11-07 | 35.45 (-1.8%) | 119 | -26 | 0 | 0 | 0 | 0.0% | 0.63 (-0.13) | 161 (149.4%) | 0.21% | 0.39% | 1.72% |
2023-11-06 | 36.1 (0.84%) | 145 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 64 (129.81%) | 0.08% | 0.24% | 1.56% |
2023-11-03 | 35.8 (0.14%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 28 (11.31%) | 0.04% | 0.19% | 1.51% |
2023-11-02 | 35.75 (0.56%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 25 (20.48%) | 0.03% | 0.19% | 1.5% |
2023-11-01 | 35.55 (0.42%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 21 (-54.69%) | 0.03% | 0.18% | 1.48% |
2023-10-31 | 35.4 (-1.26%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 46 (78.27%) | 0.06% | 0.19% | 1.46% |
2023-10-30 | 35.85 (0.56%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 26 (3.56%) | 0.03% | 0.17% | 1.43% |
2023-10-27 | 35.65 (0.0%) | 147 | -5 | 0 | 0 | 0 | 0.0% | 0.77 (-0.03) | 25 (28.95%) | 0.03% | 0.16% | 1.41% |
2023-10-26 | 35.65 (-0.7%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 19 (-35.1%) | 0.03% | 0.27% | 1.44% |
2023-10-25 | 35.9 (0.56%) | 153 | -6 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 30 (1.17%) | 0.04% | 0.34% | 1.53% |
2023-10-24 | 35.7 (-0.28%) | 159 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 29 (40.17%) | 0.04% | 0.51% | 1.52% |
2023-10-23 | 35.8 (-0.83%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 21 (-80.64%) | 0.03% | 0.64% | 1.52% |
2023-10-20 | 36.1 (-0.28%) | 163 | 8 | 0 | 0 | 0 | 0.0% | 0.86 (0.05) | 109 (54.67%) | 0.14% | 0.64% | 1.54% |
2023-10-19 | 36.2 (1.12%) | 155 | -9 | 0 | 0 | 0 | 0.0% | 0.81 (-0.05) | 70 (-54.51%) | 0.09% | 0.56% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-18 | 35.8 (1.7%) | 164 | 10 | 0 | 0 | 0 | 0.0% | 0.86 (0.05) | 155 (21.25%) | 0.2% | 0.57% | 1.36% |
2023-10-17 | 35.2 (-2.49%) | 154 | -97 | 0 | 0 | 0 | 0.0% | 0.81 (-0.51) | 128 (446.11%) | 0.17% | 0.62% | 1.23% |
2023-10-16 | 36.1 (-1.1%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 23 (-54.64%) | 0.03% | 0.51% | 1.13% |
2023-10-13 | 36.5 (0.0%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 51 (-34.22%) | 0.07% | 0.52% | 1.14% |
2023-10-12 | 36.5 (0.97%) | 253 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.02) | 78 (-59.19%) | 0.1% | 0.47% | 1.23% |
2023-10-11 | 36.15 (0.98%) | 250 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 192 (343.26%) | 0.25% | 0.38% | 1.31% |
2023-10-06 | 35.8 (0.14%) | 254 | -9 | 0 | 0 | 0 | 0.0% | 1.33 (-0.05) | 43 (51.4%) | 0.06% | 0.14% | 1.21% |
2023-10-05 | 35.75 (0.99%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 28 (84.48%) | 0.04% | 0.11% | 1.28% |
2023-10-04 | 35.4 (0.0%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 15 (64.96%) | 0.02% | 0.08% | 1.39% |
2023-10-03 | 35.4 (0.0%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 9 (-16.21%) | 0.01% | 0.13% | 1.49% |
2023-10-02 | 35.4 (0.0%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 11 (-34.95%) | 0.01% | 0.23% | 1.63% |
2023-09-28 | 35.4 (-0.28%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 17 (71.21%) | 0.02% | 0.25% | 1.66% |
2023-09-27 | 35.5 (-0.56%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 10 (-79.97%) | 0.01% | 0.26% | 1.67% |
2023-09-26 | 35.7 (-0.7%) | 267 | 9 | 0 | 0 | 0 | 0.0% | 1.4 (0.04) | 50 (-41.87%) | 0.07% | 0.3% | 1.68% |
2023-09-25 | 35.95 (2.28%) | 258 | -7 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 86 (284.4%) | 0.11% | 0.25% | 1.64% |
2023-09-22 | 35.15 (-0.14%) | 265 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.03) | 22 (-21.5%) | 0.03% | 0.18% | 1.55% |
2023-09-21 | 35.2 (0.57%) | 271 | -5 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 28 (-31.62%) | 0.04% | 0.22% | 1.54% |
2023-09-20 | 35.0 (-1.96%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 42 (416.64%) | 0.06% | 0.25% | 1.58% |
2023-09-19 | 35.7 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 8 (-74.44%) | 0.01% | 0.24% | 1.55% |
2023-09-18 | 35.7 (0.0%) | 275 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 31 (-43.71%) | 0.04% | 0.38% | 1.6% |
2023-09-15 | 35.7 (-1.38%) | 275 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 56 (17.08%) | 0.07% | 0.53% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 36.2 (0.7%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 48 (32.75%) | 0.06% | 0.6% | 1.55% |
2023-09-13 | 35.95 (-0.69%) | 275 | -7 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 36 (-68.56%) | 0.05% | 0.67% | 1.61% |
2023-09-12 | 36.2 (-0.82%) | 282 | 9 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 115 (-19.21%) | 0.15% | 0.76% | 1.71% |
2023-09-11 | 36.5 (2.82%) | 273 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 143 (25.24%) | 0.19% | 0.74% | 1.64% |
2023-09-08 | 35.5 (0.85%) | 281 | -11 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 114 (17.62%) | 0.15% | 0.7% | 1.61% |
2023-09-07 | 35.2 (0.72%) | 292 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 97 (-11.0%) | 0.13% | 0.59% | 1.53% |
2023-09-06 | 34.95 (-0.99%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 109 (11.92%) | 0.14% | 0.5% | 1.48% |
2023-09-05 | 35.3 (0.86%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.02) | 97 (-12.84%) | 0.13% | 0.38% | 1.47% |
2023-09-04 | 35.0 (3.4%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 112 (226.94%) | 0.15% | 0.27% | 1.45% |
2023-09-01 | 33.85 (0.45%) | 305 | -4 | 0 | 0 | 0 | 0.0% | 1.6 (-0.02) | 34 (31.37%) | 0.04% | 0.15% | 1.33% |
2023-08-31 | 33.7 (0.15%) | 309 | -3 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 26 (33.98%) | 0.03% | 0.13% | 1.34% |
2023-08-30 | 33.65 (0.15%) | 312 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 19 (20.98%) | 0.03% | 0.17% | 1.43% |
2023-08-29 | 33.6 (0.0%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 16 (-11.27%) | 0.02% | 0.17% | 1.52% |
2023-08-28 | 33.6 (-0.88%) | 314 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 18 (5.15%) | 0.02% | 0.21% | 1.63% |
2023-08-25 | 33.9 (0.89%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 17 (-69.22%) | 0.02% | 0.2% | 1.69% |
2023-08-24 | 33.6 (-1.03%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 56 (153.55%) | 0.07% | 0.23% | 1.8% |
2023-08-23 | 33.95 (1.49%) | 319 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 22 (-52.06%) | 0.03% | 0.28% | 1.85% |
2023-08-22 | 33.45 (-1.47%) | 323 | -10 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 46 (280.98%) | 0.06% | 0.39% | 1.92% |
2023-08-21 | 33.95 (0.15%) | 333 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 12 (-66.68%) | 0.02% | 0.42% | 2.13% |
2023-08-18 | 33.9 (-1.31%) | 332 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 36 (-61.04%) | 0.05% | 0.56% | 2.17% |
2023-08-17 | 34.35 (0.15%) | 331 | -10 | 0 | 0 | 0 | 0.0% | 1.74 (-0.05) | 93 (-17.31%) | 0.12% | 0.58% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 34.3 (1.03%) | 341 | -6 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 112 (67.64%) | 0.15% | 0.54% | 2.4% |
2023-08-15 | 33.95 (1.95%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 67 (-42.09%) | 0.09% | 0.52% | 2.66% |
2023-08-14 | 33.3 (0.0%) | 352 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 116 (109.62%) | 0.15% | 0.55% | 2.97% |
2023-08-11 | 33.3 (-0.15%) | 354 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 55 (-3.74%) | 0.07% | 0.42% | 3.13% |
2023-08-10 | 33.35 (-0.6%) | 355 | -6 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 57 (-42.48%) | 0.08% | 0.4% | 3.68% |
2023-08-09 | 33.55 (2.13%) | 361 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 100 (13.74%) | 0.13% | 0.45% | 5.65% |
2023-08-08 | 32.85 (-1.5%) | 357 | -6 | 0 | -1 | 0 | 0.0% | 1.88 (-0.03) | 88 (469.67%) | 0.12% | 0.44% | 9.82% |
2023-08-07 | 33.35 (1.37%) | 363 | -1 | 1 | 0 | 0 | 0.28% | 1.91 (0.0) | 15 (-64.15%) | 0.02% | 0.45% | 17.32% |
2023-08-04 | 32.9 (0.15%) | 364 | -18 | 1 | 0 | 0 | 0.27% | 1.91 (-0.1) | 43 (-53.8%) | 0.06% | 0.51% | 19.91% |
2023-08-02 | 32.85 (-0.15%) | 382 | -6 | 1 | 0 | 0 | 0.26% | 2.01 (-0.03) | 93 (1.76%) | 0.12% | 0.59% | 21.14% |
2023-08-01 | 32.9 (-0.15%) | 388 | -10 | 1 | 0 | 0 | 0.26% | 2.04 (-0.05) | 91 (-8.48%) | 0.12% | 0.59% | 21.12% |
2023-07-31 | 32.95 (-0.75%) | 398 | 0 | 1 | 0 | 0 | 0.25% | 2.09 (0.0) | 100 (57.43%) | 0.13% | 0.57% | 21.02% |
2023-07-28 | 33.2 (-0.3%) | 398 | -2 | 1 | 0 | 0 | 0.25% | 2.09 (-0.01) | 63 (-35.22%) | 0.08% | 0.71% | 20.97% |
2023-07-27 | 33.3 (0.15%) | 400 | -22 | 1 | 0 | 0 | 0.25% | 2.1 (-0.12) | 98 (3.59%) | 0.13% | 0.68% | 20.91% |
2023-07-26 | 33.25 (-2.21%) | 422 | 0 | 1 | 0 | 0 | 0.24% | 2.22 (0.0) | 94 (27.12%) | 0.12% | 0.71% | 20.83% |
2023-07-25 | 34.0 (2.87%) | 422 | 21 | 1 | -2 | 0 | 0.24% | 2.22 (0.11) | 74 (-64.79%) | 0.1% | 0.83% | 20.8% |
2023-07-24 | 33.05 (-2.07%) | 401 | -27 | 3 | -1 | 0 | 0.75% | 2.11 (-0.14) | 211 (399.76%) | 0.28% | 1.14% | 20.74% |
2023-07-21 | 33.75 (1.2%) | 428 | -6 | 4 | 3 | 0 | 0.93% | 2.25 (-0.03) | 42 (-63.59%) | 0.06% | 1.25% | 20.53% |
2023-07-20 | 33.35 (0.76%) | 434 | -9 | 1 | 0 | 0 | 0.23% | 2.28 (-0.05) | 116 (-36.66%) | 0.15% | 1.52% | 20.55% |
2023-07-19 | 33.1 (-1.93%) | 443 | -18 | 1 | 0 | 0 | 0.23% | 2.33 (-0.09) | 183 (-41.9%) | 0.24% | 1.99% | 20.58% |
2023-07-18 | 33.75 (-2.46%) | 461 | -11 | 1 | 1 | 0 | 0.22% | 2.42 (-0.06) | 316 (6.56%) | 0.42% | 3.79% | 20.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-17 | 34.6 (-0.29%) | 472 | -16 | 0 | -2 | 0 | 0.0% | 2.48 (-0.08) | 296 (22.33%) | 0.39% | 7.67% | 20.05% |
2023-07-14 | 34.7 (-0.29%) | 488 | -28 | 2 | -8 | 0 | 0.41% | 2.56 (-0.15) | 242 (-49.01%) | 0.32% | 14.91% | 19.93% |
2023-07-13 | 34.8 (-0.43%) | 516 | -33 | 10 | 0 | 0 | 1.94% | 2.71 (-0.17) | 475 (-69.39%) | 0.62% | 17.19% | 19.86% |
2023-07-12 | 34.95 (-8.98%) | 549 | 78 | 10 | -11 | 0 | 1.82% | 2.88 (0.41) | 1554 (-52.56%) | 2.04% | 17.86% | 19.81% |
2023-07-11 | 38.4 (-9.43%) | 471 | -195 | 21 | -51 | 0 | 4.46% | 2.47 (-1.03) | 3277 (-43.58%) | 4.3% | 15.92% | 18.17% |
2023-07-10 | 42.4 (9.99%) | 666 | 316 | 72 | 72 | 0 | 10.81% | 3.5 (1.66) | 5808 (192.62%) | 7.62% | 11.64% | 14.02% |
2023-07-07 | 38.55 (9.99%) | 350 | 180 | 0 | 0 | 0 | 0.0% | 1.84 (0.95) | 1984 (102.22%) | 2.6% | 4.1% | 6.44% |
2023-07-06 | 35.05 (3.39%) | 170 | 39 | 0 | 0 | 0 | 0.0% | 0.89 (0.2) | 981 (1138.21%) | 1.29% | 1.52% | 3.91% |
2023-07-05 | 33.9 (1.8%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 79 (408.98%) | 0.1% | 0.28% | 2.67% |
2023-07-04 | 33.3 (0.15%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (-74.93%) | 0.02% | 0.26% | 2.64% |
2023-07-03 | 33.25 (1.06%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 62 (224.53%) | 0.08% | 0.28% | 2.67% |
2023-06-30 | 32.9 (0.92%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 19 (-43.71%) | 0.03% | 0.27% | 2.64% |
2023-06-29 | 32.6 (1.4%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 34 (-51.49%) | 0.04% | 0.32% | 2.67% |
2023-06-28 | 32.15 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 70 (132.23%) | 0.09% | 0.46% | 2.77% |
2023-06-27 | 32.15 (-0.31%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 30 (-45.18%) | 0.04% | 0.44% | 2.78% |
2023-06-26 | 32.25 (-0.46%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 55 (6.24%) | 0.07% | 0.46% | 2.82% |
2023-06-21 | 32.4 (0.0%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 51 (-63.71%) | 0.07% | 0.65% | 2.78% |
2023-06-20 | 32.4 (-2.11%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 142 (161.66%) | 0.19% | 0.83% | 2.81% |
2023-06-19 | 33.1 (-1.63%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.02) | 54 (23.58%) | 0.07% | 1.21% | 2.7% |
2023-06-16 | 33.65 (0.15%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 44 (-78.06%) | 0.06% | 1.54% | 2.8% |
2023-06-15 | 33.6 (-3.72%) | 139 | -26 | 0 | 0 | 0 | 0.0% | 0.73 (-0.14) | 201 (5.45%) | 0.26% | 1.64% | 2.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-14 | 34.9 (-0.14%) | 165 | 20 | 0 | 0 | 0 | 0.0% | 0.87 (0.11) | 190 (-56.09%) | 0.25% | 1.42% | 2.68% |
2023-06-13 | 34.95 (0.0%) | 145 | 22 | 0 | 0 | 0 | 0.0% | 0.76 (0.11) | 434 (43.02%) | 0.57% | 1.24% | 2.58% |
2023-06-12 | 34.95 (2.34%) | 123 | 34 | 0 | 0 | 0 | 0.0% | 0.65 (0.18) | 303 (154.87%) | 0.4% | 0.72% | 2.18% |
2023-06-09 | 34.15 (0.89%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 119 (259.9%) | 0.16% | 0.4% | 1.88% |
2023-06-08 | 33.85 (0.59%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (-41.23%) | 0.04% | 0.29% | 1.84% |
2023-06-07 | 33.65 (0.3%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 56 (72.35%) | 0.07% | 0.29% | 1.92% |
2023-06-06 | 33.55 (-0.15%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 32 (-46.6%) | 0.04% | 0.28% | 1.93% |
2023-06-05 | 33.6 (0.45%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 61 (81.12%) | 0.08% | 0.38% | 1.96% |
2023-06-02 | 33.45 (0.75%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 33 (-16.37%) | 0.04% | 0.4% | 1.96% |
2023-06-01 | 33.2 (-0.6%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 40 (-15.02%) | 0.05% | 0.44% | 2.03% |
2023-05-31 | 33.4 (-0.15%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 47 (-56.75%) | 0.06% | 0.42% | 2.07% |
2023-05-30 | 33.45 (1.67%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 110 (55.22%) | 0.14% | 0.45% | 2.1% |
2023-05-29 | 32.9 (1.08%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 70 (13.51%) | 0.09% | 0.39% | 2.13% |
2023-05-26 | 32.55 (-1.06%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 62 (129.89%) | 0.08% | 0.47% | 2.1% |
2023-05-25 | 32.9 (-0.45%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 27 (-62.49%) | 0.04% | 0.49% | 2.04% |
2023-05-24 | 33.05 (0.0%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 72 (13.92%) | 0.1% | 0.55% | 2.09% |
2023-05-23 | 33.05 (-0.15%) | 90 | -12 | 0 | 0 | 0 | 0.0% | 0.47 (-0.07) | 63 (-50.64%) | 0.08% | 0.6% | 2.06% |
2023-05-22 | 33.1 (1.38%) | 102 | 5 | 0 | 0 | 0 | 0.0% | 0.54 (0.03) | 128 (58.48%) | 0.17% | 0.69% | 2.01% |
2023-05-19 | 32.65 (0.46%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 81 (11.65%) | 0.11% | 0.62% | 1.95% |
2023-05-18 | 32.5 (0.46%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 72 (-35.16%) | 0.1% | 0.63% | 1.92% |
2023-05-17 | 32.35 (0.47%) | 99 | -13 | 0 | 0 | 0 | 0.0% | 0.52 (-0.07) | 112 (-11.85%) | 0.15% | 0.66% | 1.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-16 | 32.2 (0.63%) | 112 | -56 | 0 | 0 | 0 | 0.0% | 0.59 (-0.29) | 127 (56.09%) | 0.17% | 0.59% | 1.86% |
2023-05-15 | 32.0 (0.63%) | 168 | -21 | 0 | 0 | 0 | 0.0% | 0.88 (-0.11) | 81 (-3.11%) | 0.11% | 0.5% | 1.9% |
2023-05-12 | 31.8 (-0.31%) | 189 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 84 (-13.26%) | 0.11% | 0.47% | 1.86% |
2023-05-11 | 31.9 (-1.24%) | 184 | 19 | 0 | 0 | 0 | 0.0% | 0.97 (0.1) | 97 (58.88%) | 0.13% | 0.48% | 1.87% |
2023-05-10 | 32.3 (0.62%) | 165 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 61 (3.38%) | 0.08% | 0.44% | 1.82% |
2023-05-09 | 32.1 (-0.31%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 59 (0.22%) | 0.08% | 0.46% | 1.96% |
2023-05-08 | 32.2 (-0.16%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 58 (-35.01%) | 0.08% | 0.55% | 1.94% |
2023-05-05 | 32.25 (0.16%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 90 (32.24%) | 0.12% | 0.54% | 1.92% |
2023-05-04 | 32.2 (0.78%) | 170 | 6 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 68 (-5.8%) | 0.09% | 0.44% | 1.95% |
2023-05-03 | 31.95 (0.16%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 72 (-43.85%) | 0.1% | 0.44% | 1.92% |
2023-05-02 | 31.9 (1.27%) | 163 | 12 | 0 | 0 | 0 | 0.0% | 0.86 (0.07) | 129 (158.6%) | 0.17% | 0.41% | 1.88% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 43.25 (3.22%) | 131 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 346 (-56.69%) |
2024-04-19 | 41.9 (-0.12%) | 134 | 4 | 0 | 0 | 0.0% | 0.7 (0.02) | 799 (-7.93%) |
2024-04-12 | 41.95 (4.35%) | 130 | 23 | 0 | 0 | 0.0% | 0.68 (0.12) | 868 (275.04%) |
2024-04-03 | 40.2 (-1.59%) | 107 | -38 | 0 | 0 | 0.0% | 0.56 (-0.2) | 231 (-50.46%) |
2024-03-29 | 40.85 (0.99%) | 145 | -21 | 0 | 0 | 0.0% | 0.76 (-0.11) | 467 (5.53%) |
2024-03-22 | 40.45 (3.45%) | 166 | 23 | 0 | 0 | 0.0% | 0.87 (0.12) | 442 (-35.33%) |
2024-03-15 | 39.1 (1.56%) | 143 | 10 | 0 | 0 | 0.0% | 0.75 (0.05) | 684 (-1.19%) |
2024-03-08 | 38.5 (1.72%) | 133 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 693 (275.09%) |
2024-03-01 | 37.85 (1.07%) | 135 | -15 | 0 | 0 | 0.0% | 0.71 (-0.08) | 184 (-35.11%) |
2024-02-23 | 37.45 (1.22%) | 150 | -4 | 0 | 0 | 0.0% | 0.79 (-0.02) | 284 (-44.09%) |
2024-02-16 | 37.0 (-2.76%) | 154 | 3 | 0 | 0 | 0.0% | 0.81 (0.02) | 509 (461.23%) |
2024-02-05 | 38.05 (-1.04%) | 151 | -15 | 0 | 0 | 0.0% | 0.79 (-0.08) | 90 (-60.6%) |
2024-02-02 | 38.45 (0.52%) | 166 | 31 | 0 | 0 | 0.0% | 0.87 (0.16) | 230 (53.01%) |
2024-01-26 | 38.25 (0.13%) | 135 | -7 | 0 | 0 | 0.0% | 0.71 (-0.04) | 150 (-44.02%) |
2024-01-19 | 38.2 (0.13%) | 142 | -16 | 0 | 0 | 0.0% | 0.75 (-0.08) | 268 (-75.45%) |
2024-01-12 | 38.15 (5.83%) | 158 | 62 | 0 | 0 | 0.0% | 0.83 (0.33) | 1095 (835.44%) |
2024-01-05 | 36.05 (-0.28%) | 96 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 117 (-17.79%) |
2023-12-29 | 36.15 (0.0%) | 98 | -7 | 0 | 0 | 0.0% | 0.51 (-0.04) | 142 (0.85%) |
2023-12-22 | 36.15 (0.14%) | 105 | -6 | 0 | 0 | 0.0% | 0.55 (-0.03) | 141 (-51.29%) |
2023-12-15 | 36.1 (-1.37%) | 111 | -18 | 0 | 0 | 0.0% | 0.58 (-0.1) | 289 (-32.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 36.6 (4.42%) | 129 | 55 | 0 | 0 | 0.0% | 0.68 (0.29) | 428 (523.11%) |
2023-12-01 | 35.05 (0.57%) | 74 | -6 | 0 | 0 | 0.0% | 0.39 (-0.03) | 68 (-62.68%) |
2023-11-24 | 34.85 (0.58%) | 80 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 184 (-54.54%) |
2023-11-17 | 34.65 (0.29%) | 80 | -8 | 0 | 0 | 0.0% | 0.42 (-0.04) | 405 (-20.12%) |
2023-11-10 | 34.55 (-3.49%) | 88 | -58 | 0 | 0 | 0.0% | 0.46 (-0.31) | 507 (245.79%) |
2023-11-03 | 35.8 (0.42%) | 146 | -1 | 0 | 0 | 0.0% | 0.77 (0.0) | 146 (17.09%) |
2023-10-27 | 35.65 (-1.25%) | 147 | -16 | 0 | 0 | 0.0% | 0.77 (-0.09) | 125 (-74.24%) |
2023-10-20 | 36.1 (-1.1%) | 163 | -88 | 0 | 0 | 0.0% | 0.86 (-0.46) | 486 (50.73%) |
2023-10-13 | 36.5 (1.96%) | 251 | -3 | 0 | 0 | 0.0% | 1.32 (-0.01) | 322 (197.91%) |
2023-10-06 | 35.8 (1.13%) | 254 | -13 | 0 | 0 | 0.0% | 1.33 (-0.07) | 108 (-34.16%) |
2023-09-28 | 35.4 (0.71%) | 267 | 2 | 0 | 0 | 0.0% | 1.4 (0.01) | 164 (23.43%) |
2023-09-22 | 35.15 (-1.54%) | 265 | -10 | 0 | 0 | 0.0% | 1.39 (-0.05) | 133 (-66.7%) |
2023-09-15 | 35.7 (0.56%) | 275 | -6 | 0 | 0 | 0.0% | 1.44 (-0.04) | 400 (-24.57%) |
2023-09-08 | 35.5 (4.87%) | 281 | -24 | 0 | 0 | 0.0% | 1.48 (-0.12) | 530 (365.28%) |
2023-09-01 | 33.85 (-0.15%) | 305 | -9 | 0 | 0 | 0.0% | 1.6 (-0.05) | 114 (-25.74%) |
2023-08-25 | 33.9 (0.0%) | 314 | -18 | 0 | 0 | 0.0% | 1.65 (-0.09) | 153 (-63.92%) |
2023-08-18 | 33.9 (1.8%) | 332 | -22 | 0 | 0 | 0.0% | 1.74 (-0.12) | 425 (34.54%) |
2023-08-11 | 33.3 (1.22%) | 354 | -10 | 0 | -1 | 0.0% | 1.86 (-0.05) | 316 (-3.53%) |
2023-08-04 | 32.9 (-0.9%) | 364 | -34 | 1 | 0 | 0.27% | 1.91 (-0.18) | 328 (-39.57%) |
2023-07-28 | 33.2 (-1.63%) | 398 | -30 | 1 | -3 | 0.25% | 2.09 (-0.16) | 543 (-43.18%) |
2023-07-21 | 33.75 (-2.74%) | 428 | -60 | 4 | 2 | 0.93% | 2.25 (-0.31) | 955 (-91.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 34.7 (-9.99%) | 488 | 138 | 2 | 2 | 0.41% | 2.56 (0.72) | 11359 (263.66%) |
2023-07-07 | 38.55 (17.17%) | 350 | 217 | 0 | 0 | 0.0% | 1.84 (1.14) | 3123 (1398.25%) |
2023-06-30 | 32.9 (1.54%) | 133 | -3 | 0 | 0 | 0.0% | 0.7 (-0.01) | 208 (-16.34%) |
2023-06-21 | 32.4 (-3.71%) | 136 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 249 (-78.79%) |
2023-06-16 | 33.65 (-1.46%) | 139 | 50 | 0 | 0 | 0.0% | 0.73 (0.26) | 1175 (288.1%) |
2023-06-09 | 34.15 (2.09%) | 89 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-0.03%) |
2023-06-02 | 33.45 (2.76%) | 90 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 302 (-14.57%) |
2023-05-26 | 32.55 (-0.31%) | 90 | -7 | 0 | 0 | 0.0% | 0.47 (-0.04) | 354 (-25.43%) |
2023-05-19 | 32.65 (2.67%) | 97 | -92 | 0 | 0 | 0.0% | 0.51 (-0.48) | 475 (31.84%) |
2023-05-12 | 31.8 (-1.4%) | 189 | 18 | 0 | 0 | 0.0% | 0.99 (0.09) | 360 (-0.41%) |
2023-05-05 | 32.25 (2.38%) | 171 | 20 | 0 | 0 | 0.0% | 0.9 (0.11) | 362 (73.73%) |
2023-04-28 | 31.5 (1.61%) | 151 | 3 | 0 | 0 | 0.0% | 0.79 (0.01) | 208 (-51.7%) |
2023-04-21 | 31.0 (-2.36%) | 148 | 2 | 0 | 0 | 0.0% | 0.78 (0.01) | 431 (3.33%) |
2023-04-14 | 31.75 (2.25%) | 146 | 8 | 0 | 0 | 0.0% | 0.77 (0.05) | 417 (163.51%) |
2023-04-07 | 31.05 (0.49%) | 138 | -6 | 0 | 0 | 0.0% | 0.72 (-0.04) | 158 (-45.27%) |
2023-03-31 | 30.9 (1.15%) | 144 | -36 | 0 | 0 | 0.0% | 0.76 (-0.19) | 289 (-57.14%) |
2023-03-24 | 30.55 (2.17%) | 180 | 16 | 0 | 0 | 0.0% | 0.95 (0.09) | 675 (90.62%) |
2023-03-17 | 29.9 (2.57%) | 164 | 112 | 0 | 0 | 0.0% | 0.86 (0.59) | 354 (55.15%) |
2023-03-10 | 29.15 (0.52%) | 52 | 14 | 0 | 0 | 0.0% | 0.27 (0.07) | 228 (260.93%) |
2023-03-03 | 29.0 (0.0%) | 38 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 63 (-50.63%) |
2023-02-24 | 29.0 (0.52%) | 39 | 10 | 0 | 0 | 0.0% | 0.2 (0.05) | 128 (-89.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 28.85 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 1225 (693.69%) |
2023-02-10 | 28.85 (-0.35%) | 29 | -14 | 0 | 0 | 0.0% | 0.15 (-0.08) | 154 (5.47%) |
2023-02-03 | 28.95 (0.87%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 146 (563.81%) |
2023-01-17 | 28.7 (0.7%) | 43 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (-93.56%) |
2023-01-13 | 28.5 (-1.38%) | 43 | 15 | 0 | 0 | 0.0% | 0.23 (0.08) | 342 (723.87%) |
2023-01-06 | 28.9 (1.23%) | 28 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 41 (-34.67%) |
2022-12-30 | 28.55 (-0.52%) | 27 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-31.88%) |
2022-12-23 | 28.7 (-0.69%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 93 (-94.35%) |
2022-12-16 | 28.9 (5.09%) | 26 | 14 | 0 | 0 | 0.0% | 0.14 (0.08) | 1653 (54.03%) |
2022-12-09 | 27.5 (0.92%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1073 (1856.89%) |
2022-12-02 | 27.25 (0.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-26.5%) |
2022-11-25 | 27.2 (0.74%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 74 (18.32%) |
2022-11-18 | 27.0 (2.27%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 63 (-69.91%) |
2022-11-11 | 26.4 (0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 209 (409.96%) |
2022-11-04 | 26.3 (0.57%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 41 (17.45%) |
2022-10-27 | 26.15 (0.19%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 35 (-22.6%) |
2022-10-20 | 26.1 (-0.38%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 45 (-71.75%) |
2022-10-14 | 26.2 (-0.76%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (447.71%) |
2022-10-07 | 26.4 (0.76%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 29 (-86.18%) |
2022-09-30 | 26.2 (-1.32%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 211 (31.97%) |
2022-09-23 | 26.55 (-1.67%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 160 (337.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 27.0 (-0.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 36 (-24.83%) |
2022-09-08 | 27.05 (0.37%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 48 (19.93%) |
2022-09-02 | 26.95 (0.56%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 40 (-87.02%) |
2022-08-26 | 26.8 (-1.29%) | 12 | -6 | 0 | 0 | 0.0% | 0.06 (-0.03) | 313 (224.42%) |
2022-08-19 | 27.15 (2.07%) | 18 | -2 | 0 | 0 | 0.0% | 0.09 (-0.02) | 96 (25.92%) |
2022-08-12 | 26.6 (-0.19%) | 20 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 76 (-28.71%) |
2022-08-05 | 26.65 (0.19%) | 20 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 107 (167.87%) |
2022-07-29 | 26.6 (1.53%) | 21 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 40 (2.3%) |
2022-07-22 | 26.2 (-0.19%) | 22 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 39 (-63.85%) |
2022-07-15 | 26.25 (2.34%) | 22 | 4 | 0 | 0 | 0.0% | 0.12 (0.03) | 108 (21.3%) |
2022-07-08 | 25.65 (-1.35%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-46.99%) |
2022-07-01 | 26.0 (-1.33%) | 18 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 168 (72.79%) |
2022-06-24 | 26.35 (0.19%) | 16 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 97 (-68.43%) |
2022-06-17 | 26.3 (-6.07%) | 15 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 309 (67.58%) |
2022-06-10 | 28.0 (0.0%) | 18 | 5 | 0 | 0 | 0.0% | 0.09 (0.02) | 184 (21.88%) |
2022-06-02 | 28.0 (1.08%) | 13 | -13 | 0 | 0 | 0.0% | 0.07 (-0.07) | 151 (155.25%) |
2022-05-27 | 27.7 (0.73%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 59 (-59.78%) |
2022-05-20 | 27.5 (0.55%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 147 (94.62%) |
2022-05-13 | 27.35 (-1.62%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 75 (-32.76%) |
2022-05-06 | 27.8 (1.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 112 (-44.51%) |
2022-04-29 | 27.4 (-0.72%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 203 (-8.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 27.6 (0.73%) | 26 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 220 (-6.46%) |
2022-04-15 | 27.4 (0.0%) | 26 | 12 | 0 | 0 | 0.0% | 0.14 (0.07) | 236 (25.97%) |
2022-04-08 | 27.4 (-0.36%) | 14 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 187 (-64.41%) |
2022-04-01 | 27.5 (-2.65%) | 15 | 2 | 0 | 0 | 0 | 0.08 (0.01) | 526 (309.22%) |
2022-03-25 | 28.25 (0.71%) | 13 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 128 (-21.3%) |
2022-03-18 | 28.05 (-0.18%) | 15 | -3 | 0 | 0 | 0.0% | 0.08 (-0.01) | 163 (-36.78%) |
2022-03-11 | 28.1 (1.08%) | 18 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 258 (46.06%) |
2022-03-04 | 27.8 (0.72%) | 15 | 13 | 0 | 0 | 0.0% | 0.08 (0.07) | 177 (17.0%) |
2022-02-25 | 27.6 (0.91%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 151 (19.91%) |
2022-02-18 | 27.35 (-0.18%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (-16.75%) |
2022-02-11 | 27.4 (0.92%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 151 (3.67%) |
2022-01-26 | 27.15 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 146 (-8.06%) |
2022-01-21 | 27.15 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 159 (45.81%) |
2022-01-14 | 27.15 (0.0%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 109 (-31.18%) |
2022-01-07 | 27.15 (-0.91%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 158 (61.49%) |
2021-12-30 | 27.4 (0.0%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 98 (10.91%) |
2021-12-24 | 27.4 (-0.18%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 88 (-59.25%) |
2021-12-17 | 27.45 (0.37%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 217 (216.18%) |
2021-12-10 | 27.35 (0.18%) | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-23.71%) |
2021-12-03 | 27.3 (0.18%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 90 (-6.75%) |
2021-11-26 | 27.25 (-0.55%) | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-54.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 27.4 (0.55%) | 6 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 212 (0.78%) |
2021-11-12 | 27.25 (-0.73%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 210 (108.14%) |
2021-11-05 | 27.45 (-0.54%) | 7 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 101 (12.94%) |
2021-10-29 | 27.6 (0.18%) | 7 | -10 | 0 | 0 | 0.0% | 0.04 (-0.05) | 89 (29.8%) |
2021-10-22 | 27.55 (0.36%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (-3.87%) |
2021-10-15 | 27.45 (-0.9%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 71 (-50.04%) |
2021-10-08 | 27.7 (1.09%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 143 (-9.34%) |
2021-10-01 | 27.4 (-1.08%) | 16 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 158 (8.59%) |
2021-09-24 | 27.7 (0.36%) | 17 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 146 (-3.91%) |
2021-09-17 | 27.6 (-0.72%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 152 (-31.84%) |
2021-09-10 | 27.8 (1.65%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (-42.56%) |
2021-09-03 | 27.35 (1.86%) | 18 | 8 | 0 | 0 | 0.0% | 0.09 (0.04) | 388 (-47.15%) |
2021-08-27 | 26.85 (-3.24%) | 10 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 734 (18.27%) |
2021-08-20 | 27.75 (-2.46%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 621 (-23.32%) |
2021-08-13 | 28.45 (-1.9%) | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 809 (90.78%) |
2021-08-06 | 29.0 (-1.02%) | 8 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 424 (113.54%) |
2021-07-30 | 29.3 (-0.51%) | 9 | -6 | 0 | 0 | 0.0% | 0.05 (-0.03) | 198 (-33.98%) |
2021-07-23 | 29.45 (0.17%) | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 301 (23.83%) |
2021-07-16 | 29.4 (-0.68%) | 15 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 243 (-13.04%) |
2021-07-09 | 29.6 (0.34%) | 16 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 279 (-12.9%) |
2021-07-02 | 29.5 (0.51%) | 14 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 321 (-12.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 29.35 (-0.68%) | 13 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 367 (-7.37%) |
2021-06-18 | 29.55 (0.0%) | 13 | 1 | 0 | 0 | 0.0% | 0.07 (0.01) | 396 (54.59%) |
2021-06-11 | 29.55 (-1.17%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 256 (48.29%) |
2021-06-04 | 29.9 (-0.99%) | 12 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 173 (98.96%) |
2021-05-28 | 30.2 (1.85%) | 11 | -5 | 0 | 0 | 0.0% | 0.06 (-0.02) | 87 (-67.69%) |
2021-05-21 | 29.65 (0.0%) | 16 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 269 (-27.54%) |
2021-05-14 | 29.65 (-5.87%) | 15 | -12 | 0 | 0 | 0.0% | 0.08 (-0.06) | 371 (4.95%) |
2021-05-07 | 31.5 (-0.32%) | 27 | 2 | 0 | 0 | 0.0% | 0.14 (0.01) | 354 (-0.47%) |
2021-04-29 | 31.6 (0.64%) | 25 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 355 (-25.75%) |
2021-04-23 | 31.4 (2.28%) | 24 | -16 | 0 | 0 | 0.0% | 0.13 (-0.08) | 479 (5.87%) |
2021-04-16 | 30.7 (-1.6%) | 40 | -4 | 0 | 0 | 0 | 0.21 (-0.02) | 452 (6.04%) |
2021-04-09 | 31.2 (1.96%) | 44 | 8 | 0 | 0 | 0 | 0.23 (0.04) | 426 (37.53%) |
2021-04-01 | 30.6 (1.32%) | 36 | -42 | 0 | 0 | 0 | 0.19 (-0.22) | 310 (-35.42%) |
2021-03-26 | 30.2 (0.33%) | 78 | -283 | 0 | 0 | 0 | 0.41 (-1.49) | 480 (-58.99%) |
2021-03-19 | 30.1 (5.06%) | 361 | 343 | 0 | 0 | 0 | 1.9 (1.81) | 1171 (347.28%) |
2021-03-12 | 28.65 (0.35%) | 18 | 4 | 0 | 0 | 0 | 0.09 (0.02) | 261 (43.7%) |
2021-03-05 | 28.55 (0.18%) | 14 | -4 | 0 | 0 | 0 | 0.07 (-0.02) | 182 (-54.28%) |
2021-02-26 | 28.5 (1.79%) | 18 | 2 | 0 | 0 | 0 | 0.09 (0.01) | 398 (212.52%) |
2021-02-19 | 28.0 (-0.18%) | 16 | 0 | 0 | 0 | 0 | 0.08 (0.0) | 127 (72.08%) |
2021-02-05 | 28.05 (0.72%) | 16 | 0 | 0 | 0 | 0 | 0.08 (0.0) | 74 (-46.4%) |
2021-01-29 | 27.85 (0.18%) | 16 | -1 | 0 | 0 | 0 | 0.08 (-0.01) | 138 (-56.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 27.8 (0.18%) | 17 | 1 | 0 | 0 | 0 | 0.09 (0.01) | 319 (68.88%) |
2021-01-15 | 27.75 (0.18%) | 16 | -1 | 0 | 0 | 0 | 0.08 (-0.01) | 189 (76.47%) |
2021-01-08 | 27.7 (0.18%) | 17 | 0 | 0 | 0 | 0 | 0.09 (0.0) | 107 (15.19%) |
2020-12-31 | 27.65 (0.0%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 93 (51.84%) |
2020-12-25 | 27.65 (-0.18%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (83.9%) |
2020-12-18 | 27.7 (0.91%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 33 (-86.73%) |
2020-12-11 | 27.45 (-1.44%) | 16 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 251 (-28.98%) |
2020-12-04 | 27.85 (-1.42%) | 17 | -13 | 0 | 0 | 0.0% | 0.09 (-0.07) | 354 (144.11%) |
2020-11-27 | 28.25 (0.71%) | 30 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 145 (-21.43%) |
2020-11-20 | 28.05 (-0.36%) | 29 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 184 (-25.12%) |
2020-11-13 | 28.15 (0.0%) | 26 | -8 | 0 | 0 | 0.0% | 0.14 (-0.04) | 246 (-20.95%) |
2020-11-06 | 28.15 (1.26%) | 34 | 9 | 0 | 0 | 0.0% | 0.18 (0.05) | 312 (23.0%) |
2020-10-30 | 27.8 (-0.18%) | 25 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 253 (22.38%) |
2020-10-23 | 27.85 (-0.54%) | 25 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 207 (7.02%) |