- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.64 (-4.64%) | 83624 | -419.0 | 255 | -131.0 | 0 | 0.3% | 8.84 (-0.04) | 61550 (-37.93%) |
| 2026-07-16 | 9.06 (2.26%) | 84043 | 2269.0 | 386 | -31.0 | 0 | 0.46% | 8.88 (0.24) | 99168 (117.91%) |
| 2026-07-15 | 8.86 (1.37%) | 81774 | 1321.0 | 417 | -117.0 | 0 | 0.51% | 8.64 (0.14) | 45508 (-42.55%) |
| 2026-07-14 | 8.74 (-1.24%) | 80453 | 1543.0 | 534 | 21.0 | 3 | 0.66% | 8.5 (0.16) | 79207 (8.43%) |
| 2026-07-13 | 8.85 (-0.56%) | 78910 | 1300.0 | 513 | -218.0 | 0 | 0.65% | 8.34 (0.14) | 73051 (-53.03%) |
| 2026-07-09 | 8.9 (-8.25%) | 77610 | 1991.0 | 731 | -324.0 | 0 | 0.94% | 8.2 (0.21) | 155533 (-48.9%) |
| 2026-07-08 | 9.7 (-0.72%) | 75619 | 6859.0 | 1055 | -22.0 | 1 | 1.4% | 7.99 (0.72) | 304364 (75.89%) |
| 2026-07-07 | 9.77 (-6.06%) | 68760 | -5068.0 | 1077 | -360.0 | 0 | 1.57% | 7.27 (-0.53) | 173041 (-53.07%) |
| 2026-07-06 | 10.4 (5.26%) | 73828 | -3818.0 | 1437 | -104.0 | 0 | 1.95% | 7.8 (-0.41) | 368709 (25.11%) |
| 2026-07-03 | 9.88 (9.9%) | 77646 | 20800.0 | 1541 | 1330.0 | 0 | 1.98% | 8.21 (2.2) | 294715 (141.85%) |
| 2026-07-02 | 8.99 (7.28%) | 56846 | 1811.0 | 211 | 138.0 | 0 | 0.37% | 6.01 (0.19) | 121860 (43.8%) |
| 2026-07-01 | 8.38 (0.24%) | 55035 | 8571.0 | 73 | 3.0 | 0 | 0.13% | 5.82 (0.91) | 84741 (70.87%) |
| 2026-06-30 | 8.36 (3.08%) | 46464 | 38.0 | 70 | 15.0 | 0 | 0.15% | 4.91 (0.0) | 49594 (101.53%) |
| 2026-06-29 | 8.11 (1.76%) | 46426 | 1606.0 | 55 | -1.0 | 0 | 0.12% | 4.91 (0.17) | 24608 (-24.26%) |
| 2026-06-26 | 7.97 (-0.87%) | 44820 | 450.0 | 56 | -21.0 | 0 | 0.12% | 4.74 (0.05) | 32489 (25.43%) |
| 2026-06-25 | 8.04 (0.63%) | 44370 | -592.0 | 77 | 11.0 | 0 | 0.17% | 4.69 (-0.06) | 25902 (60.13%) |
| 2026-06-24 | 7.99 (1.78%) | 44962 | -647.0 | 66 | 11.0 | 0 | 0.15% | 4.75 (-0.07) | 16175 (-39.5%) |
| 2026-06-23 | 7.85 (-2.36%) | 45609 | -760.0 | 55 | -6.0 | 0 | 0.12% | 4.82 (-0.08) | 26737 (-43.33%) |
| 2026-06-22 | 8.04 (3.34%) | 46369 | 789.0 | 61 | 8.0 | 0 | 0.13% | 4.9 (0.08) | 47178 (98.18%) |
| 2026-06-18 | 7.78 (2.1%) | 45580 | -638.0 | 53 | 3.0 | 0 | 0.12% | 4.82 (-0.06) | 23805 (10.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 7.62 (-0.78%) | 46218 | -440.0 | 50 | 2.0 | 0 | 0.11% | 4.88 (-0.05) | 21622 (16.22%) |
| 2026-06-16 | 7.68 (-1.79%) | 46658 | 156.0 | 48 | -37.0 | 0 | 0.1% | 4.93 (0.02) | 18604 (28.13%) |
| 2026-06-15 | 7.82 (-0.26%) | 46502 | -390.0 | 85 | -5.0 | 0 | 0.18% | 4.91 (-0.05) | 14520 (-34.53%) |
| 2026-06-12 | 7.84 (1.03%) | 46892 | 525.0 | 90 | -3.0 | 0 | 0.19% | 4.96 (0.06) | 22177 (13.79%) |
| 2026-06-11 | 7.76 (0.39%) | 46367 | -957.0 | 93 | 2.0 | 0 | 0.2% | 4.9 (-0.1) | 19490 (-22.44%) |
| 2026-06-10 | 7.73 (-0.64%) | 47324 | -126.0 | 91 | -3.0 | 0 | 0.19% | 5.0 (-0.01) | 25129 (-32.95%) |
| 2026-06-09 | 7.78 (-2.02%) | 47450 | 1215.0 | 94 | 4.0 | 0 | 0.2% | 5.01 (0.12) | 37476 (2.54%) |
| 2026-06-08 | 7.94 (-1.85%) | 46235 | -218.0 | 90 | -15.0 | 0 | 0.19% | 4.89 (-0.02) | 36546 (-26.66%) |
| 2026-06-05 | 8.09 (-1.94%) | 46453 | -787.0 | 105 | -1174.0 | 0 | 0.23% | 4.91 (-0.08) | 49831 (-58.81%) |
| 2026-06-04 | 8.25 (2.1%) | 47240 | -2730.0 | 1279 | 353.0 | 0 | 2.71% | 4.99 (-0.29) | 120986 (-32.84%) |
| 2026-06-03 | 8.08 (7.3%) | 49970 | 1345.0 | 926 | 892.0 | 0 | 1.85% | 5.28 (0.14) | 180153 (156.78%) |
| 2026-06-02 | 7.53 (6.06%) | 48625 | 1115.0 | 34 | 21.0 | 0 | 0.07% | 5.14 (0.12) | 70159 (159.77%) |
| 2026-06-01 | 7.1 (0.85%) | 47510 | -65.0 | 13 | -1.0 | 0 | 0.03% | 5.02 (-0.01) | 27008 (49.45%) |
| 2026-05-29 | 7.04 (-0.85%) | 47575 | 474.0 | 14 | 1.0 | 0 | 0.03% | 5.03 (0.05) | 18071 (-23.47%) |
| 2026-05-28 | 7.1 (2.9%) | 47101 | -123.0 | 13 | 5.0 | 0 | 0.03% | 4.98 (-0.01) | 23612 (31.22%) |
| 2026-05-27 | 6.9 (-1.0%) | 47224 | -1.0 | 8 | 0.0 | 0 | 0.02% | 4.99 (0.0) | 17995 (35.3%) |
| 2026-05-26 | 6.97 (-1.41%) | 47225 | -172.0 | 8 | -6.0 | 0 | 0.02% | 4.99 (-0.02) | 13300 (-29.28%) |
| 2026-05-25 | 7.07 (-0.14%) | 47397 | -521.0 | 14 | -3.0 | 0 | 0.03% | 5.01 (-0.05) | 18807 (-3.96%) |
| 2026-05-22 | 7.08 (-1.67%) | 47918 | 20.0 | 17 | 2.0 | 0 | 0.04% | 5.06 (0.0) | 19582 (17.64%) |
| 2026-05-21 | 7.2 (2.56%) | 47898 | 170.0 | 15 | 1.0 | 0 | 0.03% | 5.06 (0.02) | 16645 (62.31%) |
| 2026-05-20 | 7.02 (1.15%) | 47728 | 347.0 | 14 | 2.0 | 0 | 0.03% | 5.04 (0.03) | 10255 (-48.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 6.94 (1.02%) | 47381 | 201.0 | 12 | -2.0 | 0 | 0.03% | 5.01 (0.02) | 20071 (9.06%) |
| 2026-05-18 | 6.87 (2.23%) | 47180 | -443.0 | 14 | -92.0 | 0 | 0.03% | 4.99 (-0.04) | 18404 (-28.8%) |
| 2026-05-15 | 6.72 (-2.75%) | 47623 | 95.0 | 106 | -2.0 | 0 | 0.22% | 5.03 (0.01) | 25849 (-5.83%) |
| 2026-05-14 | 6.91 (-1.57%) | 47528 | -51.0 | 108 | 99.0 | 0 | 0.23% | 5.02 (-0.01) | 27451 (30.86%) |
| 2026-05-13 | 7.02 (-0.85%) | 47579 | 270.0 | 9 | 4.0 | 0 | 0.02% | 5.03 (0.03) | 20976 (24.44%) |
| 2026-05-12 | 7.08 (-0.14%) | 47309 | -106.0 | 5 | 0.0 | 0 | 0.01% | 5.0 (-0.01) | 16856 (-18.97%) |
| 2026-05-11 | 7.09 (-0.7%) | 47415 | 72.0 | 5 | -1.0 | 0 | 0.01% | 5.01 (0.01) | 20804 (-5.32%) |
| 2026-05-08 | 7.14 (-1.52%) | 47343 | 252.0 | 6 | -2.0 | 0 | 0.01% | 5.0 (0.02) | 21973 (39.38%) |
| 2026-05-07 | 7.25 (0.28%) | 47091 | -338.0 | 8 | -11.0 | 0 | 0.02% | 4.98 (-0.03) | 15765 (2.67%) |
| 2026-05-06 | 7.23 (-1.5%) | 47429 | -318.0 | 19 | 1.0 | 0 | 0.04% | 5.01 (-0.04) | 15355 (32.55%) |
| 2026-05-05 | 7.34 (1.52%) | 47747 | -214.0 | 18 | -1.0 | 0 | 0.04% | 5.05 (-0.02) | 11584 (-48.51%) |
| 2026-05-04 | 7.23 (-2.56%) | 47961 | 433.0 | 19 | 10.0 | 0 | 0.04% | 5.07 (0.05) | 22499 (106.31%) |
| 2026-04-30 | 7.42 (-0.13%) | 47528 | 200.0 | 9 | -6.0 | 0 | 0.02% | 5.02 (0.02) | 10905 (11.14%) |
| 2026-04-29 | 7.43 (-1.07%) | 47328 | -240.0 | 15 | 1.0 | 0 | 0.03% | 5.0 (-0.03) | 9812 (-16.27%) |
| 2026-04-28 | 7.51 (1.76%) | 47568 | -230.0 | 14 | 1.0 | 0 | 0.03% | 5.03 (-0.02) | 11719 (-17.74%) |
| 2026-04-27 | 7.38 (-0.54%) | 47798 | -179.0 | 13 | -2.0 | 0 | 0.03% | 5.05 (-0.02) | 14246 (-16.99%) |
| 2026-04-24 | 7.42 (-2.37%) | 47977 | 236.0 | 15 | -9.0 | 0 | 0.03% | 5.07 (0.02) | 17163 (-34.3%) |
| 2026-04-23 | 7.6 (-1.04%) | 47741 | -261.0 | 24 | -27.0 | 0 | 0.05% | 5.05 (-0.02) | 26124 (74.06%) |
| 2026-04-22 | 7.68 (-1.03%) | 48002 | 201.0 | 51 | -4.0 | 0 | 0.11% | 5.07 (0.02) | 15008 (13.79%) |
| 2026-04-21 | 7.76 (0.13%) | 47801 | 102.0 | 55 | -22.0 | 0 | 0.12% | 5.05 (0.01) | 13190 (-38.6%) |
| 2026-04-20 | 7.75 (0.65%) | 47699 | -1003.0 | 77 | -1.0 | 0 | 0.16% | 5.04 (-0.11) | 21483 (-13.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 7.7 (-1.28%) | 48702 | 1458.0 | 78 | 4.0 | 0 | 0.16% | 5.15 (0.16) | 24803 (58.27%) |
| 2026-04-16 | 7.8 (0.91%) | 47244 | 429.0 | 74 | 3.0 | 0 | 0.16% | 4.99 (0.04) | 15671 (-46.04%) |
| 2026-04-15 | 7.73 (-1.53%) | 46815 | -246.0 | 71 | -411.0 | 0 | 0.15% | 4.95 (-0.02) | 29043 (55.71%) |
| 2026-04-14 | 7.85 (-0.63%) | 47061 | 335.0 | 482 | 3.0 | 0 | 1.02% | 4.97 (0.03) | 18651 (-44.79%) |
| 2026-04-13 | 7.9 (2.46%) | 46726 | 116.0 | 479 | -336.0 | 0 | 1.03% | 4.94 (0.01) | 33781 (-59.42%) |
| 2026-04-10 | 7.71 (-4.1%) | 46610 | -302.0 | 815 | 747.0 | 0 | 1.75% | 4.93 (-0.03) | 83254 (76.57%) |
| 2026-04-09 | 8.04 (-3.02%) | 46912 | -456.0 | 68 | -29.0 | 0 | 0.14% | 4.96 (-0.05) | 47150 (70.84%) |
| 2026-04-07 | 8.29 (1.72%) | 47368 | -411.0 | 97 | 39.0 | 0 | 0.2% | 5.01 (-0.04) | 27599 (28.14%) |
| 2026-04-02 | 8.15 (-1.09%) | 47779 | 435.0 | 58 | -85.0 | 0 | 0.12% | 5.05 (0.05) | 21539 (-19.68%) |
| 2026-04-01 | 8.24 (1.35%) | 47344 | -316.0 | 143 | -7.0 | 0 | 0.3% | 5.0 (-0.04) | 26817 (-34.35%) |
| 2026-03-31 | 8.13 (-0.97%) | 47660 | -476.0 | 150 | -16.0 | 0 | 0.31% | 5.04 (-0.05) | 40851 (-53.13%) |
| 2026-03-30 | 8.21 (1.23%) | 48136 | -1848.0 | 166 | -68.0 | 0 | 0.34% | 5.09 (-0.19) | 87153 (67.26%) |
| 2026-03-27 | 8.11 (-2.29%) | 49984 | 1140.0 | 234 | 17.0 | 0 | 0.47% | 5.28 (0.12) | 52107 (20.18%) |
| 2026-03-26 | 8.3 (1.34%) | 48844 | -635.0 | 217 | -45.0 | 0 | 0.44% | 5.16 (-0.07) | 43358 (4.42%) |
| 2026-03-25 | 8.19 (-1.56%) | 49479 | 753.0 | 262 | 212.0 | 0 | 0.53% | 5.23 (0.08) | 41522 (4.94%) |
| 2026-03-24 | 8.32 (-0.95%) | 48726 | -983.0 | 50 | -7.0 | 0 | 0.1% | 5.15 (-0.1) | 39567 (-62.43%) |
| 2026-03-23 | 8.4 (-1.06%) | 49709 | 1293.0 | 57 | 42.0 | 0 | 0.11% | 5.25 (0.13) | 105307 (78.0%) |
| 2026-03-20 | 8.49 (-1.85%) | 48416 | 827.0 | 15 | 15.0 | 0 | 0.03% | 5.12 (0.09) | 59161 (-34.57%) |
| 2026-03-19 | 8.65 (1.41%) | 47589 | -1326.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.14) | 90423 (154.54%) |
| 2026-03-18 | 8.53 (0.24%) | 48915 | 61.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.01) | 35524 (-12.88%) |
| 2026-03-17 | 8.51 (-2.07%) | 48854 | 1365.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.14) | 40777 (-46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 8.69 (-0.57%) | 47489 | -1354.0 | 0 | -68.0 | 0 | 0.0% | 5.02 (-0.14) | 75896 (-44.81%) |
| 2026-03-13 | 8.74 (-0.91%) | 48843 | -1232.0 | 68 | -11.0 | 0 | 0.14% | 5.16 (-0.13) | 137527 (2.37%) |
| 2026-03-12 | 8.82 (3.89%) | 50075 | -752.0 | 79 | -953.0 | 0 | 0.16% | 5.29 (-0.08) | 134349 (31.44%) |
| 2026-03-11 | 8.49 (-5.25%) | 50827 | 1349.0 | 1032 | 279.0 | 0 | 2.03% | 5.37 (0.14) | 102213 (-49.88%) |
| 2026-03-10 | 8.96 (-8.66%) | 49478 | -3846.0 | 753 | 381.0 | 0 | 1.52% | 5.23 (-0.41) | 203923 (51.38%) |
| 2026-03-09 | 9.81 (9.98%) | 53324 | 6710.0 | 372 | 70.0 | 0 | 0.7% | 5.64 (0.71) | 134705 (0.44%) |
| 2026-03-06 | 8.92 (9.99%) | 46614 | 2193.0 | 302 | 209.0 | 0 | 0.65% | 4.93 (0.24) | 134119 (563.24%) |
| 2026-03-05 | 8.11 (-0.37%) | 44421 | 196.0 | 93 | -5.0 | 0 | 0.21% | 4.69 (0.02) | 20221 (-51.42%) |
| 2026-03-04 | 8.14 (-3.21%) | 44225 | 526.0 | 98 | -19.0 | 0 | 0.22% | 4.67 (0.05) | 41628 (9.98%) |
| 2026-03-03 | 8.41 (1.94%) | 43699 | -872.0 | 117 | -272.0 | 0 | 0.27% | 4.62 (-0.09) | 37850 (-7.84%) |
| 2026-03-02 | 8.25 (-0.72%) | 44571 | 1575.0 | 389 | 1.0 | 0 | 0.87% | 4.71 (0.17) | 41069 (133.63%) |
| 2026-02-26 | 8.31 (-0.12%) | 42996 | 833.0 | 388 | 48.0 | 0 | 0.9% | 4.54 (0.08) | 17578 (-42.04%) |
| 2026-02-25 | 8.32 (-1.65%) | 42163 | 318.0 | 340 | -14.0 | 0 | 0.81% | 4.46 (0.04) | 30327 (-43.89%) |
| 2026-02-24 | 8.46 (3.05%) | 41845 | -683.0 | 354 | 261.0 | 0 | 0.85% | 4.42 (-0.07) | 54047 (13.9%) |
| 2026-02-23 | 8.21 (3.66%) | 42528 | -1112.0 | 93 | 19.0 | 0 | 0.22% | 4.49 (-0.12) | 47450 (270.9%) |
| 2026-02-11 | 7.92 (0.64%) | 43640 | -502.0 | 74 | 2.0 | 0 | 0.17% | 4.61 (-0.06) | 12793 (14.18%) |
| 2026-02-10 | 7.87 (-1.38%) | 44142 | 109.0 | 72 | -5.0 | 0 | 0.16% | 4.67 (0.02) | 11204 (-2.92%) |
| 2026-02-09 | 7.98 (1.66%) | 44033 | -73.0 | 77 | 4.0 | 0 | 0.17% | 4.65 (-0.01) | 11541 (-26.98%) |
| 2026-02-06 | 7.85 (-2.0%) | 44106 | -462.0 | 73 | -7.0 | 0 | 0.17% | 4.66 (-0.05) | 15806 (49.44%) |
| 2026-02-05 | 8.01 (-0.37%) | 44568 | -1054.0 | 80 | -206.0 | 0 | 0.18% | 4.71 (-0.11) | 10576 (-21.57%) |
| 2026-02-04 | 8.04 (2.55%) | 45622 | -878.0 | 286 | 11.0 | 0 | 0.63% | 4.82 (-0.09) | 13485 (3.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 7.84 (0.13%) | 46500 | -1055.0 | 275 | -6.0 | 0 | 0.59% | 4.91 (-0.12) | 13001 (-33.23%) |
| 2026-02-02 | 7.83 (-2.12%) | 47555 | -329.0 | 281 | -8.0 | 0 | 0.59% | 5.03 (-0.03) | 19470 (-13.41%) |
| 2026-01-30 | 8.0 (-1.96%) | 47884 | 1226.0 | 289 | -4.0 | 0 | 0.6% | 5.06 (0.13) | 22484 (-11.68%) |
| 2026-01-29 | 8.16 (-0.97%) | 46658 | 382.0 | 293 | -100.0 | 0 | 0.63% | 4.93 (0.04) | 25458 (-18.19%) |
| 2026-01-28 | 8.24 (-0.24%) | 46276 | 732.0 | 393 | 48.0 | 1 | 0.85% | 4.89 (0.08) | 31119 (-9.15%) |
| 2026-01-27 | 8.26 (-1.2%) | 45544 | -413.0 | 345 | -50.0 | 0 | 0.76% | 4.81 (-0.05) | 34255 (-47.81%) |
| 2026-01-26 | 8.36 (3.21%) | 45957 | 875.0 | 395 | 290.0 | 0 | 0.86% | 4.86 (0.1) | 65632 (313.12%) |
| 2026-01-23 | 8.1 (-0.12%) | 45082 | -561.0 | 105 | -1.0 | 0 | 0.23% | 4.76 (-0.06) | 15887 (-15.81%) |
| 2026-01-22 | 8.11 (0.37%) | 45643 | -663.0 | 106 | 24.0 | 0 | 0.23% | 4.82 (-0.07) | 18871 (8.54%) |
| 2026-01-21 | 8.08 (-0.86%) | 46306 | 290.0 | 82 | -59.0 | 0 | 0.18% | 4.89 (0.03) | 17386 (-9.17%) |
| 2026-01-20 | 8.15 (-2.16%) | 46016 | 304.0 | 141 | -56.0 | 0 | 0.31% | 4.86 (0.03) | 19142 (-37.99%) |
| 2026-01-19 | 8.33 (2.46%) | 45712 | -1827.0 | 197 | 55.0 | 0 | 0.43% | 4.83 (-0.19) | 30867 (62.76%) |
| 2026-01-16 | 8.13 (-1.69%) | 47539 | -590.0 | 142 | -39.0 | 0 | 0.3% | 5.02 (-0.07) | 18965 (-34.31%) |
| 2026-01-15 | 8.27 (1.6%) | 48129 | -679.0 | 181 | 72.0 | 0 | 0.38% | 5.09 (-0.07) | 28872 (51.24%) |
| 2026-01-14 | 8.14 (0.87%) | 48808 | -472.0 | 109 | 25.0 | 0 | 0.22% | 5.16 (-0.05) | 19090 (14.34%) |
| 2026-01-13 | 8.07 (-0.49%) | 49280 | 255.0 | 84 | -5.0 | 0 | 0.17% | 5.21 (0.03) | 16696 (-20.74%) |
| 2026-01-12 | 8.11 (2.79%) | 49025 | -515.0 | 89 | 11.0 | 0 | 0.18% | 5.18 (-0.06) | 21065 (-0.83%) |
| 2026-01-09 | 7.89 (-1.62%) | 49540 | 718.0 | 78 | -8.0 | 0 | 0.16% | 5.24 (0.08) | 21240 (-21.63%) |
| 2026-01-08 | 8.02 (-0.37%) | 48822 | 100.0 | 86 | -11.0 | 0 | 0.18% | 5.16 (0.01) | 27102 (-25.81%) |
| 2026-01-07 | 8.05 (2.55%) | 48722 | 61.0 | 97 | -113.0 | 0 | 0.2% | 5.15 (0.01) | 36528 (90.34%) |
| 2026-01-06 | 7.85 (2.21%) | 48661 | -218.0 | 210 | 68.0 | 0 | 0.43% | 5.14 (-0.03) | 19191 (-2.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 7.68 (-0.39%) | 48879 | 11.0 | 142 | -3.0 | 3 | 0.29% | 5.17 (0.01) | 19728 (14.89%) |
| 2026-01-02 | 7.71 (-0.77%) | 48868 | 42.0 | 145 | -17.0 | 0 | 0.3% | 5.16 (0.0) | 17171 (22.1%) |
| 2025-12-31 | 7.77 (-1.15%) | 48826 | -2049.0 | 162 | -1.0 | 0 | 0.33% | 5.16 (-0.22) | 14063 (30.4%) |
| 2025-12-30 | 7.86 (-0.25%) | 50875 | -691.0 | 163 | -2.0 | 0 | 0.32% | 5.38 (-0.07) | 10784 (27.71%) |
| 2025-12-29 | 7.88 (0.64%) | 51566 | 19.0 | 165 | -1.0 | 0 | 0.32% | 5.45 (0.0) | 8444 (-5.4%) |
| 2025-12-26 | 7.83 (-0.63%) | 51547 | -2750.0 | 166 | -60.0 | 0 | 0.32% | 5.45 (-0.29) | 8926 (-31.93%) |
| 2025-12-24 | 7.88 (-1.75%) | 54297 | -723.0 | 226 | -34.0 | 0 | 0.42% | 5.74 (-0.07) | 13113 (40.72%) |
| 2025-12-23 | 8.02 (-0.37%) | 55020 | -497.0 | 260 | 0.0 | 0 | 0.47% | 5.81 (-0.06) | 9318 (-34.8%) |
| 2025-12-22 | 8.05 (1.77%) | 55517 | -1173.0 | 260 | 24.0 | 0 | 0.47% | 5.87 (-0.12) | 14292 (-7.41%) |
| 2025-12-19 | 7.91 (1.28%) | 56690 | -448.0 | 236 | 25.0 | 36 | 0.42% | 5.99 (-0.05) | 15437 (46.83%) |
| 2025-12-18 | 7.81 (0.77%) | 57138 | -686.0 | 211 | 3.0 | 0 | 0.37% | 6.04 (-0.07) | 10513 (-17.6%) |
| 2025-12-17 | 7.75 (0.0%) | 57824 | -619.0 | 208 | 0.0 | 0 | 0.36% | 6.11 (-0.07) | 12759 (-31.48%) |
| 2025-12-16 | 7.75 (-2.39%) | 58443 | -484.0 | 208 | -3.0 | 0 | 0.36% | 6.18 (-0.05) | 18621 (-33.99%) |
| 2025-12-15 | 7.94 (2.06%) | 58927 | -801.0 | 211 | -64.0 | 0 | 0.36% | 6.23 (-0.08) | 28209 (58.59%) |
| 2025-12-12 | 7.78 (-0.38%) | 59728 | 437.0 | 275 | -14.0 | 0 | 0.46% | 6.31 (0.04) | 17788 (63.82%) |
| 2025-12-11 | 7.81 (1.17%) | 59291 | -216.0 | 289 | 25.0 | 0 | 0.49% | 6.27 (-0.02) | 10858 (-34.62%) |
| 2025-12-10 | 7.72 (-1.15%) | 59507 | -2508.0 | 264 | -2.0 | 0 | 0.44% | 6.29 (-0.26) | 16606 (-6.3%) |
| 2025-12-09 | 7.81 (-0.89%) | 62015 | -2503.0 | 266 | -4.0 | 0 | 0.43% | 6.55 (-0.27) | 17723 (-6.96%) |
| 2025-12-08 | 7.88 (-1.5%) | 64518 | -1565.0 | 270 | 1.0 | 0 | 0.42% | 6.82 (-0.16) | 19050 (-2.87%) |
| 2025-12-05 | 8.0 (-1.23%) | 66083 | -793.0 | 269 | -4.0 | 0 | 0.41% | 6.98 (-0.09) | 19612 (37.92%) |
| 2025-12-04 | 8.1 (-0.86%) | 66876 | 503.0 | 273 | -16.0 | 0 | 0.41% | 7.07 (0.06) | 14220 (-24.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 8.17 (-1.8%) | 66373 | 1042.0 | 289 | -120.0 | 0 | 0.44% | 7.01 (0.11) | 18954 (-16.79%) |
| 2025-12-02 | 8.32 (1.96%) | 65331 | -584.0 | 409 | 63.0 | 0 | 0.63% | 6.9 (-0.07) | 22778 (30.63%) |
| 2025-12-01 | 8.16 (-0.85%) | 65915 | 261.0 | 346 | -37.0 | 0 | 0.52% | 6.97 (0.03) | 17437 (-2.88%) |
| 2025-11-28 | 8.23 (0.37%) | 65654 | 331.0 | 383 | -61.0 | 0 | 0.58% | 6.94 (0.04) | 17954 (-28.64%) |
| 2025-11-27 | 8.2 (0.74%) | 65323 | -1977.0 | 444 | 68.0 | 0 | 0.68% | 6.9 (-0.21) | 25158 (7.91%) |
| 2025-11-26 | 8.14 (1.75%) | 67300 | -291.0 | 376 | 82.0 | 0 | 0.56% | 7.11 (-0.03) | 23314 (-21.52%) |
| 2025-11-25 | 8.0 (-1.36%) | 67591 | -830.0 | 294 | -15.0 | 0 | 0.43% | 7.14 (-0.09) | 29706 (-5.06%) |
| 2025-11-24 | 8.11 (-1.82%) | 68421 | -1142.0 | 309 | -56.0 | 0 | 0.45% | 7.23 (-0.12) | 31289 (23.76%) |
| 2025-11-21 | 8.26 (-1.9%) | 69563 | -858.0 | 365 | -58.0 | 0 | 0.52% | 7.35 (-0.09) | 25282 (-12.38%) |
| 2025-11-20 | 8.42 (2.68%) | 70421 | -334.0 | 423 | 49.0 | 0 | 0.6% | 7.44 (-0.04) | 28855 (-29.54%) |
| 2025-11-19 | 8.2 (-3.98%) | 70755 | -2135.0 | 374 | 74.0 | 3 | 0.53% | 7.48 (-0.22) | 40954 (6.05%) |
| 2025-11-18 | 8.54 (-2.4%) | 72890 | -3395.0 | 300 | -158.0 | 0 | 0.41% | 7.7 (-0.36) | 38619 (-16.32%) |
| 2025-11-17 | 8.75 (-1.8%) | 76285 | 12.0 | 458 | -146.0 | 0 | 0.6% | 8.06 (0.0) | 46151 (-34.99%) |
| 2025-11-14 | 8.91 (0.34%) | 76273 | -471.0 | 604 | 21.0 | 0 | 0.79% | 8.06 (-0.05) | 70996 (-41.22%) |
| 2025-11-13 | 8.88 (4.47%) | 76744 | 1602.0 | 583 | -313.0 | 10 | 0.76% | 8.11 (0.17) | 120785 (26.44%) |
| 2025-11-12 | 8.5 (1.92%) | 75142 | 1780.0 | 896 | -29.0 | 20 | 1.19% | 7.94 (0.19) | 95524 (7.87%) |
| 2025-11-11 | 8.34 (-3.7%) | 73362 | 2638.0 | 925 | -138.0 | 31 | 1.26% | 7.75 (0.28) | 88555 (-45.29%) |
| 2025-11-10 | 8.66 (-8.07%) | 70724 | 5390.0 | 1063 | -824.0 | 0 | 1.5% | 7.47 (0.57) | 161859 (-57.3%) |
| 2025-11-07 | 9.42 (-3.38%) | 65334 | 11817.0 | 1887 | -941.0 | 61 | 2.89% | 6.9 (1.24) | 379087 (221.28%) |
| 2025-11-06 | 9.75 (9.92%) | 53517 | 6713.0 | 2828 | 1018.0 | 0 | 5.28% | 5.66 (0.71) | 117991 (-54.66%) |
| 2025-11-05 | 8.87 (9.91%) | 46804 | 2810.0 | 1810 | 1629.0 | 0 | 3.87% | 4.95 (0.3) | 260230 (361.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 8.07 (9.95%) | 43994 | 4122.0 | 181 | 38.0 | 0 | 0.41% | 4.65 (0.44) | 56351 (238.62%) |
| 2025-11-03 | 7.34 (-2.26%) | 39872 | 212.0 | 143 | -26.0 | 0 | 0.36% | 4.21 (0.02) | 16641 (-15.8%) |
| 2025-10-31 | 7.51 (-1.7%) | 39660 | -385.0 | 169 | 3.0 | 0 | 0.43% | 4.19 (-0.04) | 19763 (24.07%) |
| 2025-10-30 | 7.64 (-0.52%) | 40045 | -773.0 | 166 | 2.0 | 0 | 0.41% | 4.23 (-0.08) | 15929 (-59.42%) |
| 2025-10-29 | 7.68 (3.36%) | 40818 | -272.0 | 164 | -137.0 | 0 | 0.4% | 4.31 (-0.03) | 39252 (97.27%) |
| 2025-10-28 | 7.43 (-0.54%) | 41090 | -171.0 | 301 | 1.0 | 0 | 0.73% | 4.34 (-0.02) | 19898 (1.37%) |
| 2025-10-27 | 7.47 (2.05%) | 41261 | -393.0 | 300 | 9.0 | 0 | 0.73% | 4.36 (-0.04) | 19629 (50.39%) |
| 2025-10-23 | 7.32 (0.14%) | 41654 | -272.0 | 291 | -1.0 | 0 | 0.7% | 4.4 (-0.03) | 13052 (84.88%) |
| 2025-10-22 | 7.31 (0.41%) | 41926 | -2.0 | 292 | -7.0 | 0 | 0.7% | 4.43 (0.0) | 7060 (6.64%) |
| 2025-10-21 | 7.28 (-0.41%) | 41928 | 45.0 | 299 | 11.0 | 0 | 0.71% | 4.43 (0.0) | 6620 (-40.58%) |
| 2025-10-20 | 7.31 (-0.81%) | 41883 | -165.0 | 288 | 0.0 | 0 | 0.69% | 4.43 (-0.01) | 11142 (-33.09%) |
| 2025-10-17 | 7.37 (2.08%) | 42048 | -981.0 | 288 | 41.0 | 0 | 0.68% | 4.44 (-0.11) | 16652 (109.88%) |
| 2025-10-16 | 7.22 (0.56%) | 43029 | -203.0 | 247 | 4.0 | 0 | 0.57% | 4.55 (-0.02) | 7934 (-43.22%) |
| 2025-10-15 | 7.18 (-1.51%) | 43232 | 936.0 | 243 | -1.0 | 0 | 0.56% | 4.57 (0.1) | 13972 (17.77%) |
| 2025-10-14 | 7.29 (-0.55%) | 42296 | -154.0 | 244 | -2.0 | 0 | 0.58% | 4.47 (-0.02) | 11864 (-27.39%) |
| 2025-10-13 | 7.33 (-0.81%) | 42450 | -453.0 | 246 | -36.0 | 0 | 0.58% | 4.49 (-0.04) | 16340 (-45.84%) |
| 2025-10-09 | 7.39 (2.21%) | 42903 | -1045.0 | 282 | 39.0 | 0 | 0.66% | 4.53 (-0.11) | 30168 (313.68%) |
| 2025-10-08 | 7.23 (0.56%) | 43948 | 247.0 | 243 | -1.0 | 0 | 0.55% | 4.64 (0.02) | 7292 (-33.86%) |
| 2025-10-07 | 7.19 (0.98%) | 43701 | -149.0 | 244 | 2.0 | 0 | 0.56% | 4.62 (-0.01) | 11026 (-32.12%) |
| 2025-10-03 | 7.12 (-1.52%) | 43850 | -2851.0 | 242 | 143.0 | 0 | 0.55% | 4.63 (-0.31) | 16244 (59.5%) |
| 2025-10-02 | 7.23 (-1.5%) | 46701 | -121.0 | 99 | -10.0 | 0 | 0.21% | 4.94 (-0.01) | 10184 (44.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 7.34 (0.69%) | 46822 | 157.0 | 109 | 0.0 | 0 | 0.23% | 4.95 (0.02) | 7042 (8.83%) |
| 2025-09-30 | 7.29 (0.28%) | 46665 | -407.0 | 109 | 4.0 | 0 | 0.23% | 4.93 (-0.04) | 6470 (-40.15%) |
| 2025-09-26 | 7.27 (-1.36%) | 47072 | 932.0 | 105 | -30.0 | 0 | 0.22% | 4.97 (0.09) | 10811 (-47.21%) |
| 2025-09-25 | 7.37 (1.94%) | 46140 | -749.0 | 135 | 15.0 | 0 | 0.29% | 4.88 (-0.08) | 20479 (200.29%) |
| 2025-09-24 | 7.23 (-0.41%) | 46889 | 564.0 | 120 | -1.0 | 0 | 0.26% | 4.96 (0.06) | 6819 (-27.53%) |
| 2025-09-23 | 7.26 (-0.95%) | 46325 | 432.0 | 121 | -2.0 | 0 | 0.26% | 4.9 (0.05) | 9410 (-13.55%) |
| 2025-09-22 | 7.33 (-1.08%) | 45893 | 40.0 | 123 | 0.0 | 0 | 0.27% | 4.85 (0.0) | 10885 (-13.13%) |
| 2025-09-19 | 7.41 (1.79%) | 45853 | 40.0 | 123 | -2.0 | 0 | 0.27% | 4.85 (0.01) | 12530 (42.41%) |
| 2025-09-18 | 7.28 (-0.68%) | 45813 | 289.0 | 125 | -12.0 | 0 | 0.27% | 4.84 (0.03) | 8798 (-19.66%) |
| 2025-09-17 | 7.33 (0.83%) | 45524 | 265.0 | 137 | 4.0 | 0 | 0.3% | 4.81 (0.03) | 10951 (79.37%) |
| 2025-09-16 | 7.27 (0.0%) | 45259 | 119.0 | 133 | -1.0 | 0 | 0.29% | 4.78 (0.01) | 6105 (-22.96%) |
| 2025-09-15 | 7.27 (-0.68%) | 45140 | 630.0 | 134 | -60.0 | 0 | 0.3% | 4.77 (0.07) | 7925 (-9.5%) |
| 2025-09-12 | 7.32 (0.69%) | 44510 | -48.0 | 194 | -1.0 | 0 | 0.44% | 4.7 (-0.01) | 8757 (-60.89%) |
| 2025-09-11 | 7.27 (-3.71%) | 44558 | -547.0 | 195 | 33.0 | 0 | 0.44% | 4.71 (-0.06) | 22391 (-23.34%) |
| 2025-09-10 | 7.55 (-4.19%) | 45105 | 3285.0 | 162 | -103.0 | 0 | 0.36% | 4.77 (0.35) | 29210 (-21.28%) |
| 2025-09-09 | 7.88 (3.01%) | 41820 | 3881.0 | 265 | 119.0 | 0 | 0.63% | 4.42 (0.41) | 37108 (-4.29%) |
| 2025-09-08 | 7.65 (5.66%) | 37939 | 1989.0 | 146 | 50.0 | 0 | 0.38% | 4.01 (0.21) | 38771 (393.2%) |
| 2025-09-05 | 7.24 (-0.28%) | 35950 | 438.0 | 96 | 3.0 | 0 | 0.27% | 3.8 (0.05) | 7861 (-32.37%) |
| 2025-09-04 | 7.26 (2.25%) | 35512 | 175.0 | 93 | 1.0 | 0 | 0.26% | 3.75 (0.02) | 11624 (-25.14%) |
| 2025-09-03 | 7.1 (-0.42%) | 35337 | 268.0 | 92 | -12.0 | 0 | 0.26% | 3.73 (0.02) | 15529 (106.15%) |
| 2025-09-02 | 7.13 (-0.7%) | 35069 | -105.0 | 104 | 2.0 | 0 | 0.3% | 3.71 (-0.01) | 7532 (9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 7.18 (0.42%) | 35174 | -542.0 | 102 | -66.0 | 0 | 0.29% | 3.72 (-0.05) | 6896 (-17.91%) |
| 2025-08-29 | 7.15 (-0.56%) | 35716 | -20.0 | 168 | 3.0 | 0 | 0.47% | 3.77 (-0.01) | 8402 (17.31%) |
| 2025-08-28 | 7.19 (-0.42%) | 35736 | 213.0 | 165 | -4.0 | 0 | 0.46% | 3.78 (0.03) | 7162 (-29.68%) |
| 2025-08-27 | 7.22 (-0.82%) | 35523 | 225.0 | 169 | 0.0 | 0 | 0.48% | 3.75 (0.02) | 10184 (-23.33%) |
| 2025-08-26 | 7.28 (-1.49%) | 35298 | 104.0 | 169 | -10.0 | 0 | 0.48% | 3.73 (0.01) | 13283 (4.25%) |
| 2025-08-25 | 7.39 (-0.94%) | 35194 | 1106.0 | 179 | 22.0 | 0 | 0.51% | 3.72 (0.12) | 12742 (9.1%) |
| 2025-08-22 | 7.46 (0.54%) | 34088 | -420.0 | 157 | 4.0 | 0 | 0.46% | 3.6 (-0.05) | 11679 (-37.24%) |
| 2025-08-21 | 7.42 (2.91%) | 34508 | -430.0 | 153 | 8.0 | 0 | 0.44% | 3.65 (-0.04) | 18611 (24.73%) |
| 2025-08-20 | 7.21 (-2.17%) | 34938 | 31.0 | 145 | 1.0 | 0 | 0.42% | 3.69 (0.0) | 14921 (19.84%) |
| 2025-08-19 | 7.37 (-0.41%) | 34907 | 487.0 | 144 | -4.0 | 0 | 0.41% | 3.69 (0.05) | 12451 (-49.01%) |
| 2025-08-18 | 7.4 (1.93%) | 34420 | -263.0 | 148 | 5.0 | 0 | 0.43% | 3.64 (-0.03) | 24417 (125.88%) |
| 2025-08-15 | 7.26 (0.55%) | 34683 | -1072.0 | 143 | 42.0 | 0 | 0.41% | 3.67 (-0.11) | 10810 (20.08%) |
| 2025-08-14 | 7.22 (-0.55%) | 35755 | 568.0 | 101 | -11.0 | 0 | 0.28% | 3.78 (0.06) | 9002 (-30.96%) |
| 2025-08-13 | 7.26 (-0.68%) | 35187 | -195.0 | 112 | -7.0 | 0 | 0.32% | 3.72 (-0.02) | 13039 (-21.77%) |
| 2025-08-12 | 7.31 (1.81%) | 35382 | -178.0 | 119 | 15.0 | 0 | 0.34% | 3.74 (-0.02) | 16668 (13.25%) |
| 2025-08-11 | 7.18 (0.84%) | 35560 | -298.0 | 104 | 5.0 | 0 | 0.29% | 3.76 (-0.03) | 14718 (169.9%) |
| 2025-08-08 | 7.12 (0.28%) | 35858 | -66.0 | 99 | 3.0 | 0 | 0.28% | 3.79 (-0.01) | 5453 (-25.44%) |
| 2025-08-07 | 7.1 (-0.7%) | 35924 | 116.0 | 96 | -26.0 | 0 | 0.27% | 3.8 (0.02) | 7314 (-36.24%) |
| 2025-08-06 | 7.15 (0.56%) | 35808 | 271.0 | 122 | -38.0 | 0 | 0.34% | 3.78 (0.02) | 11470 (19.39%) |
| 2025-08-05 | 7.11 (-0.14%) | 35537 | 101.0 | 160 | -1.0 | 0 | 0.45% | 3.76 (0.01) | 9607 (-59.4%) |
| 2025-08-04 | 7.12 (-2.47%) | 35436 | -428.0 | 161 | 20.0 | 0 | 0.45% | 3.75 (-0.04) | 23664 (75.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 7.3 (-2.01%) | 35864 | 232.0 | 141 | -46.0 | 5 | 0.39% | 3.79 (0.02) | 13471 (-27.01%) |
| 2025-07-31 | 7.45 (-2.1%) | 35632 | 853.0 | 187 | -69.0 | 0 | 0.52% | 3.77 (0.09) | 18457 (-43.45%) |
| 2025-07-30 | 7.61 (3.26%) | 34779 | -880.0 | 256 | 77.0 | 0 | 0.74% | 3.68 (-0.09) | 32637 (24.29%) |
| 2025-07-29 | 7.37 (-2.64%) | 35659 | 401.0 | 179 | -26.0 | 0 | 0.5% | 3.77 (0.04) | 26258 (43.51%) |
| 2025-07-28 | 7.57 (1.61%) | 35258 | -1308.0 | 205 | 4.0 | 0 | 0.58% | 3.73 (-0.13) | 18298 (-17.18%) |
| 2025-07-25 | 7.45 (-0.67%) | 36566 | 2012.0 | 201 | -6.0 | 0 | 0.55% | 3.86 (0.21) | 22094 (-11.61%) |
| 2025-07-24 | 7.5 (0.0%) | 34554 | -766.0 | 207 | 18.0 | 0 | 0.6% | 3.65 (-0.08) | 24996 (25.87%) |
| 2025-07-23 | 7.5 (2.32%) | 35320 | 29.0 | 189 | -21.0 | 5 | 0.54% | 3.73 (0.0) | 19859 (-18.88%) |
| 2025-07-22 | 7.33 (-0.68%) | 35291 | -346.0 | 210 | 15.0 | 0 | 0.6% | 3.73 (-0.04) | 24481 (-41.5%) |
| 2025-07-21 | 7.38 (6.96%) | 35637 | 705.0 | 195 | -72.0 | 0 | 0.55% | 3.77 (0.08) | 41847 (363.56%) |
| 2025-07-18 | 6.9 (0.58%) | 34932 | 38.0 | 267 | 6.0 | 0 | 0.76% | 3.69 (0.0) | 9027 (-7.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 8.64 (-2.92%) | 83624 | 6014.0 | 255 | -476.0 | 0.3% | 8.84 (0.64) | 358486 (-64.21%) |
| 2026-07-09 | 8.9 (-9.92%) | 77610 | -36.0 | 731 | -810.0 | 0.94% | 8.2 (-0.01) | 1001648 (74.04%) |
| 2026-07-03 | 9.88 (23.96%) | 77646 | 32826.0 | 1541 | 1485.0 | 1.98% | 8.21 (3.47) | 575520 (287.6%) |
| 2026-06-26 | 7.97 (2.44%) | 44820 | -760.0 | 56 | 3.0 | 0.12% | 4.74 (-0.08) | 148482 (89.02%) |
| 2026-06-18 | 7.78 (-0.77%) | 45580 | -1312.0 | 53 | -37.0 | 0.12% | 4.82 (-0.14) | 78552 (-44.22%) |
| 2026-06-12 | 7.84 (-3.09%) | 46892 | 439.0 | 90 | -15.0 | 0.19% | 4.96 (0.05) | 140819 (-68.58%) |
| 2026-06-05 | 8.09 (14.91%) | 46453 | -1122.0 | 105 | 91.0 | 0.23% | 4.91 (-0.12) | 448140 (388.24%) |
| 2026-05-29 | 7.04 (-0.56%) | 47575 | -343.0 | 14 | -3.0 | 0.03% | 5.03 (-0.03) | 91786 (8.04%) |
| 2026-05-22 | 7.08 (5.36%) | 47918 | 295.0 | 17 | -89.0 | 0.04% | 5.06 (0.03) | 84959 (-24.1%) |
| 2026-05-15 | 6.72 (-5.88%) | 47623 | 280.0 | 106 | 100.0 | 0.22% | 5.03 (0.03) | 111938 (28.4%) |
| 2026-05-08 | 7.14 (-3.77%) | 47343 | -185.0 | 6 | -3.0 | 0.01% | 5.0 (-0.02) | 87177 (86.74%) |
| 2026-04-30 | 7.42 (0.0%) | 47528 | -449.0 | 9 | -6.0 | 0.02% | 5.02 (-0.05) | 46684 (-49.79%) |
| 2026-04-24 | 7.42 (-3.64%) | 47977 | -725.0 | 15 | -63.0 | 0.03% | 5.07 (-0.08) | 92971 (-23.76%) |
| 2026-04-17 | 7.7 (-0.13%) | 48702 | 2092.0 | 78 | -737.0 | 0.16% | 5.15 (0.22) | 121953 (-22.82%) |
| 2026-04-10 | 7.71 (-5.4%) | 46610 | -1169.0 | 815 | 757.0 | 1.75% | 4.93 (-0.12) | 158004 (-10.41%) |
| 2026-04-02 | 8.15 (0.49%) | 47779 | -2205.0 | 58 | -176.0 | 0.12% | 5.05 (-0.23) | 176361 (-37.43%) |
| 2026-03-27 | 8.11 (-4.48%) | 49984 | 1568.0 | 234 | 219.0 | 0.47% | 5.28 (0.16) | 281863 (-6.6%) |
| 2026-03-20 | 8.49 (-2.86%) | 48416 | -427.0 | 15 | -53.0 | 0.03% | 5.12 (-0.04) | 301784 (-57.66%) |
| 2026-03-13 | 8.74 (-2.02%) | 48843 | 2229.0 | 68 | -234.0 | 0.14% | 5.16 (0.23) | 712719 (159.27%) |
| 2026-03-06 | 8.92 (7.34%) | 46614 | 3618.0 | 302 | -86.0 | 0.65% | 4.93 (0.39) | 274890 (83.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 8.31 (4.92%) | 42996 | -644.0 | 388 | 314.0 | 0.9% | 4.54 (-0.07) | 149403 (320.38%) |
| 2026-02-11 | 7.92 (0.89%) | 43640 | -466.0 | 74 | 1.0 | 0.17% | 4.61 (-0.05) | 35540 (-50.87%) |
| 2026-02-06 | 7.85 (-1.88%) | 44106 | -3778.0 | 73 | -216.0 | 0.17% | 4.66 (-0.4) | 72340 (-59.58%) |
| 2026-01-30 | 8.0 (-1.23%) | 47884 | 2802.0 | 289 | 184.0 | 0.6% | 5.06 (0.3) | 178950 (75.18%) |
| 2026-01-23 | 8.1 (-0.37%) | 45082 | -2457.0 | 105 | -37.0 | 0.23% | 4.76 (-0.26) | 102155 (-2.42%) |
| 2026-01-16 | 8.13 (3.04%) | 47539 | -2001.0 | 142 | 64.0 | 0.3% | 5.02 (-0.22) | 104690 (-15.43%) |
| 2026-01-09 | 7.89 (2.33%) | 49540 | 672.0 | 78 | -67.0 | 0.16% | 5.24 (0.08) | 123791 (145.31%) |
| 2026-01-02 | 7.71 (-1.53%) | 48868 | -2679.0 | 145 | -21.0 | 0.3% | 5.16 (-0.29) | 50464 (10.54%) |
| 2025-12-26 | 7.83 (-1.01%) | 51547 | -5143.0 | 166 | -70.0 | 0.32% | 5.45 (-0.54) | 45652 (-46.63%) |
| 2025-12-19 | 7.91 (1.67%) | 56690 | -3038.0 | 236 | -39.0 | 0.42% | 5.99 (-0.32) | 85541 (4.29%) |
| 2025-12-12 | 7.78 (-2.75%) | 59728 | -6355.0 | 275 | 6.0 | 0.46% | 6.31 (-0.67) | 82026 (-11.8%) |
| 2025-12-05 | 8.0 (-2.79%) | 66083 | 429.0 | 269 | -114.0 | 0.41% | 6.98 (0.04) | 93003 (-27.01%) |
| 2025-11-28 | 8.23 (-0.36%) | 65654 | -3909.0 | 383 | 18.0 | 0.58% | 6.94 (-0.41) | 127422 (-29.16%) |
| 2025-11-21 | 8.26 (-7.3%) | 69563 | -6710.0 | 365 | -239.0 | 0.52% | 7.35 (-0.71) | 179864 (-66.55%) |
| 2025-11-14 | 8.91 (-5.41%) | 76273 | 10939.0 | 604 | -1283.0 | 0.79% | 8.06 (1.16) | 537722 (-35.24%) |
| 2025-11-07 | 9.42 (25.43%) | 65334 | 25674.0 | 1887 | 1718.0 | 2.89% | 6.9 (2.71) | 830303 (625.33%) |
| 2025-10-31 | 7.51 (2.6%) | 39660 | -1994.0 | 169 | -122.0 | 0.43% | 4.19 (-0.21) | 114473 (202.23%) |
| 2025-10-23 | 7.32 (-0.68%) | 41654 | -394.0 | 291 | 3.0 | 0.7% | 4.4 (-0.04) | 37875 (-43.27%) |
| 2025-10-17 | 7.37 (-0.27%) | 42048 | -855.0 | 288 | 6.0 | 0.68% | 4.44 (-0.09) | 66764 (37.69%) |
| 2025-10-09 | 7.39 (3.79%) | 42903 | -947.0 | 282 | 40.0 | 0.66% | 4.53 (-0.1) | 48487 (21.4%) |
| 2025-10-03 | 7.12 (-2.06%) | 43850 | -3222.0 | 242 | 137.0 | 0.55% | 4.63 (-0.34) | 39941 (-31.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 7.27 (-1.89%) | 47072 | 1219.0 | 105 | -18.0 | 0.22% | 4.97 (0.12) | 58407 (26.12%) |
| 2025-09-19 | 7.41 (1.23%) | 45853 | 1343.0 | 123 | -71.0 | 0.27% | 4.85 (0.15) | 46311 (-66.01%) |
| 2025-09-12 | 7.32 (1.1%) | 44510 | 8560.0 | 194 | 98.0 | 0.44% | 4.7 (0.9) | 136239 (175.54%) |
| 2025-09-05 | 7.24 (1.26%) | 35950 | 234.0 | 96 | -72.0 | 0.27% | 3.8 (0.03) | 49444 (-4.5%) |
| 2025-08-29 | 7.15 (-4.16%) | 35716 | 1628.0 | 168 | 11.0 | 0.47% | 3.77 (0.17) | 51774 (-36.92%) |
| 2025-08-22 | 7.46 (2.75%) | 34088 | -595.0 | 157 | 14.0 | 0.46% | 3.6 (-0.07) | 82081 (27.78%) |
| 2025-08-15 | 7.26 (1.97%) | 34683 | -1175.0 | 143 | 44.0 | 0.41% | 3.67 (-0.12) | 64238 (11.7%) |
| 2025-08-08 | 7.12 (-2.47%) | 35858 | -6.0 | 99 | -42.0 | 0.28% | 3.79 (0.0) | 57510 (-47.3%) |
| 2025-08-01 | 7.3 (-2.01%) | 35864 | -702.0 | 141 | -60.0 | 0.39% | 3.79 (-0.07) | 109123 (-18.12%) |
| 2025-07-25 | 7.45 (7.97%) | 36566 | 1634.0 | 201 | -66.0 | 0.55% | 3.86 (0.17) | 133279 (228.11%) |
| 2025-07-18 | 6.9 (4.39%) | 34932 | 330.0 | 267 | 142.0 | 0.76% | 3.69 (0.03) | 40619 (62.62%) |
| 2025-07-11 | 6.61 (-2.79%) | 34602 | 206.0 | 125 | -25.0 | 0.36% | 3.66 (0.02) | 24978 (-26.97%) |
| 2025-07-04 | 6.8 (2.41%) | 34396 | -1414.0 | 150 | 10.0 | 0.44% | 3.64 (-0.14) | 34202 (-15.62%) |
| 2025-06-27 | 6.64 (3.27%) | 35810 | -469.0 | 140 | -71.0 | 0.39% | 3.78 (-0.05) | 40532 (7.42%) |
| 2025-06-20 | 6.43 (-2.58%) | 36279 | 23.0 | 211 | 5.0 | 0.58% | 3.83 (0.0) | 37732 (-9.29%) |
| 2025-06-13 | 6.6 (-3.93%) | 36256 | 461.0 | 206 | 113.0 | 0.57% | 3.83 (0.05) | 41596 (17.19%) |
| 2025-06-06 | 6.87 (-0.72%) | 35795 | 820.0 | 93 | -44.0 | 0.26% | 3.78 (0.08) | 35495 (3.91%) |
| 2025-05-29 | 6.92 (-3.35%) | 34975 | 629.0 | 137 | 62.0 | 0.39% | 3.7 (0.07) | 34160 (48.61%) |
| 2025-05-23 | 7.16 (-3.24%) | 34346 | 93.0 | 75 | -29.0 | 0.22% | 3.63 (0.01) | 22987 (-39.72%) |
| 2025-05-16 | 7.4 (-3.27%) | 34253 | 740.0 | 104 | 36.0 | 0.3% | 3.62 (0.08) | 38134 (-40.62%) |
| 2025-05-09 | 7.65 (3.38%) | 33513 | -1608.0 | 68 | -3.0 | 0.2% | 3.54 (-0.17) | 64218 (141.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 7.4 (4.96%) | 35121 | 104.0 | 71 | -24.0 | 0.2% | 3.71 (0.01) | 26562 (22.42%) |
| 2025-04-25 | 7.05 (0.71%) | 35017 | -337.0 | 95 | -33.0 | 0.27% | 3.7 (-0.04) | 21698 (-34.16%) |
| 2025-04-18 | 7.0 (2.64%) | 35354 | -698.0 | 128 | 61.0 | 0.36% | 3.74 (-0.07) | 32958 (-61.55%) |
| 2025-04-11 | 6.82 (-10.62%) | 36052 | -9254.0 | 67 | -14.0 | 0.19% | 3.81 (-0.98) | 85713 (231.96%) |
| 2025-04-02 | 7.63 (-0.52%) | 45306 | -1045.0 | 81 | 26.0 | 0.18% | 4.79 (-0.11) | 25820 (-20.92%) |
| 2025-03-28 | 7.67 (-1.16%) | 46351 | -87.0 | 55 | 4.0 | 0.12% | 4.9 (-0.01) | 32649 (-0.64%) |
| 2025-03-21 | 7.76 (-1.77%) | 46438 | -224.0 | 51 | 3.0 | 0.11% | 4.91 (-0.02) | 32861 (-36.97%) |
| 2025-03-14 | 7.9 (-2.47%) | 46662 | 852.0 | 48 | 48.0 | 0.1% | 4.93 (0.09) | 52139 (-25.71%) |
| 2025-03-07 | 8.1 (-3.11%) | 45810 | -1739.0 | 0 | -666.0 | 0.0% | 4.84 (-0.19) | 70184 (-3.92%) |
| 2025-02-27 | 8.36 (2.08%) | 47549 | -215.0 | 666 | 40.0 | 1.4% | 5.03 (-0.02) | 73050 (3.12%) |
| 2025-02-21 | 8.19 (4.46%) | 47764 | -390.0 | 626 | 19.0 | 1.31% | 5.05 (-0.04) | 70836 (38.52%) |
| 2025-02-14 | 7.84 (8.14%) | 48154 | -108.0 | 607 | 163.0 | 1.26% | 5.09 (-0.01) | 51137 (43.8%) |
| 2025-02-07 | 7.25 (-2.68%) | 48262 | 250.0 | 444 | -14.0 | 0.92% | 5.1 (0.03) | 35561 (37.05%) |
| 2025-01-22 | 7.45 (-1.72%) | 48012 | -297.0 | 458 | -32.0 | 0.95% | 5.07 (-0.04) | 25948 (-64.1%) |
| 2025-01-17 | 7.58 (9.7%) | 48309 | -2204.0 | 490 | -93.0 | 1.01% | 5.11 (-0.23) | 72278 (3.05%) |
| 2025-01-10 | 6.91 (-3.36%) | 50513 | -1969.0 | 583 | 71.0 | 1.15% | 5.34 (-0.21) | 70139 (76.32%) |
| 2025-01-03 | 7.15 (-7.14%) | 52482 | -176.0 | 512 | -11.0 | 0.98% | 5.55 (-0.02) | 39780 (2.5%) |
| 2024-12-27 | 7.7 (4.9%) | 52658 | -581.0 | 523 | -81.0 | 0.99% | 5.57 (-0.06) | 38809 (-41.93%) |
| 2024-12-20 | 7.34 (-6.73%) | 53239 | 817.0 | 604 | -28.0 | 1.13% | 5.63 (0.09) | 66830 (57.66%) |
| 2024-12-13 | 7.87 (-2.84%) | 52422 | 107.0 | 632 | -16.0 | 1.21% | 5.54 (0.01) | 42390 (19.31%) |
| 2024-12-06 | 8.1 (-0.61%) | 52315 | -816.0 | 648 | 63.0 | 1.24% | 5.53 (-0.09) | 35530 (-43.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 8.15 (0.25%) | 53131 | -2678.0 | 585 | -96.0 | 1.1% | 5.62 (-0.28) | 62443 (20.99%) |
| 2024-11-22 | 8.13 (2.91%) | 55809 | -142.0 | 681 | -220.0 | 1.22% | 5.9 (-0.01) | 51609 (-48.89%) |
| 2024-11-15 | 7.9 (-2.35%) | 55951 | -4026.0 | 901 | -41.0 | 1.61% | 5.91 (-0.43) | 100975 (78.23%) |
| 2024-11-08 | 8.09 (-1.22%) | 59977 | 721.0 | 942 | 21.0 | 1.57% | 6.34 (0.08) | 56654 (-3.84%) |
| 2024-11-01 | 8.19 (-0.12%) | 59256 | -545.0 | 921 | -464.0 | 1.55% | 6.26 (-0.06) | 58916 (-28.5%) |
| 2024-10-25 | 8.2 (1.36%) | 59801 | 1831.0 | 1385 | -275.0 | 2.32% | 6.32 (0.19) | 82396 (-55.06%) |
| 2024-10-18 | 8.09 (-3.8%) | 57970 | -5905.0 | 1660 | 380.0 | 2.86% | 6.13 (-0.62) | 183331 (-20.64%) |
| 2024-10-11 | 8.41 (-10.34%) | 63875 | -3261.0 | 1280 | 919.0 | 2.0% | 6.75 (-0.35) | 231003 (438.14%) |
| 2024-10-04 | 9.38 (-2.09%) | 67136 | 1165.0 | 361 | -2.0 | 0.54% | 7.1 (0.13) | 42926 (-57.41%) |
| 2024-09-27 | 9.58 (1.81%) | 65971 | -686.0 | 363 | 7.0 | 0.55% | 6.97 (-0.07) | 100789 (11.23%) |
| 2024-09-20 | 9.41 (2.28%) | 66657 | -2235.0 | 356 | 139.0 | 0.53% | 7.04 (-0.24) | 90614 (9.05%) |
| 2024-09-13 | 9.2 (3.02%) | 68892 | -3226.0 | 217 | -439.0 | 0.31% | 7.28 (-0.34) | 83097 (-50.93%) |
| 2024-09-06 | 8.93 (-8.22%) | 72118 | -6280.0 | 656 | 254.0 | 0.91% | 7.62 (-0.67) | 169331 (3.87%) |
| 2024-08-30 | 9.73 (-4.61%) | 78398 | -4166.0 | 402 | 240.0 | 0.51% | 8.29 (-0.44) | 163028 (3.38%) |
| 2024-08-23 | 10.2 (4.19%) | 82564 | 6324.0 | 162 | 35.0 | 0.2% | 8.73 (0.67) | 157704 (70.27%) |
| 2024-08-16 | 9.79 (-1.61%) | 76240 | -101.0 | 127 | -42.0 | 0.17% | 8.06 (-0.01) | 92617 (-44.99%) |
| 2024-08-09 | 9.95 (-7.01%) | 76341 | 944.0 | 169 | -162.0 | 0.22% | 8.07 (0.1) | 168365 (33.91%) |
| 2024-08-02 | 10.7 (3.38%) | 75397 | -1477.0 | 331 | 73.0 | 0.44% | 7.97 (-0.15) | 125729 (62.92%) |
| 2024-07-26 | 10.35 (-2.82%) | 76874 | -5255.0 | 258 | -269.0 | 0.34% | 8.12 (-0.56) | 77171 (-52.38%) |
| 2024-07-19 | 10.65 (0.47%) | 82129 | 2807.0 | 527 | -93.0 | 0.64% | 8.68 (0.3) | 162051 (-6.55%) |
| 2024-07-12 | 10.6 (-3.2%) | 79322 | 3834.0 | 620 | 110.0 | 0.78% | 8.38 (0.4) | 173402 (28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.95 (5.8%) | 75488 | -2150.0 | 510 | 205.0 | 0.68% | 7.98 (-0.23) | 134791 (-12.88%) |
| 2024-06-28 | 10.35 (0.98%) | 77638 | -3436.0 | 305 | 100.0 | 0.39% | 8.21 (-0.36) | 154727 (58.39%) |
| 2024-06-21 | 10.25 (1.49%) | 81074 | 1332.0 | 205 | 21.0 | 0.25% | 8.57 (0.14) | 97684 (20.75%) |
| 2024-06-14 | 10.1 (0.0%) | 79742 | 2370.0 | 184 | -4.0 | 0.23% | 8.43 (0.25) | 80897 (-40.41%) |
| 2024-06-07 | 10.1 (-0.98%) | 77372 | 5576.0 | 188 | -14.0 | 0.24% | 8.18 (0.59) | 135762 (69.03%) |
| 2024-05-31 | 10.2 (1.49%) | 71796 | -60.0 | 202 | -31.0 | 0.28% | 7.59 (0.0) | 80317 (-29.5%) |
| 2024-05-24 | 10.05 (-3.83%) | 71856 | -1099.0 | 233 | -333.0 | 0.32% | 7.59 (-0.12) | 113925 (-12.38%) |
| 2024-05-17 | 10.45 (0.97%) | 72955 | -1838.0 | 566 | -64.0 | 0.78% | 7.71 (-0.19) | 130029 (-46.62%) |
| 2024-05-10 | 10.35 (-8.81%) | 74793 | 3133.0 | 630 | -305.0 | 0.84% | 7.9 (0.33) | 243589 (-62.52%) |
| 2024-05-03 | 11.35 (10.73%) | 71660 | 6729.0 | 935 | 701.0 | 1.3% | 7.57 (0.71) | 649872 (172.1%) |
| 2024-04-26 | 10.25 (4.49%) | 64931 | 4178.0 | 234 | 175.0 | 0.36% | 6.86 (0.44) | 238833 (63.09%) |
| 2024-04-19 | 9.81 (1.87%) | 60753 | 351.0 | 59 | -4.0 | 0.1% | 6.42 (0.04) | 146445 (17.78%) |
| 2024-04-12 | 9.63 (1.58%) | 60402 | -3355.0 | 63 | 51.0 | 0.1% | 6.38 (-0.36) | 124342 (199.92%) |
| 2024-04-03 | 9.48 (0.96%) | 63757 | -4604.0 | 12 | -19.0 | 0.02% | 6.74 (-0.48) | 41459 (-29.14%) |
| 2024-03-29 | 9.39 (-0.21%) | 68361 | -223.0 | 31 | 31.0 | 0.05% | 7.22 (-0.03) | 58504 (16.04%) |
| 2024-03-22 | 9.41 (3.07%) | 68584 | 958.0 | 0 | -75.0 | 0.0% | 7.25 (0.1) | 50417 (4.28%) |
| 2024-03-15 | 9.13 (-0.65%) | 67626 | -893.0 | 75 | -56.0 | 0.11% | 7.15 (-0.09) | 48346 (-12.04%) |
| 2024-03-08 | 9.19 (-1.92%) | 68519 | 1762.0 | 131 | -40.0 | 0.19% | 7.24 (0.18) | 54962 (46.2%) |
| 2024-03-01 | 9.37 (-1.37%) | 66757 | -1559.0 | 171 | -258.0 | 0.26% | 7.06 (-0.16) | 37593 (-25.33%) |
| 2024-02-23 | 9.5 (-0.84%) | 68316 | 783.0 | 429 | -21.0 | 0.63% | 7.22 (0.08) | 50346 (182.89%) |
| 2024-02-16 | 9.58 (2.02%) | 67533 | -82.0 | 450 | -1.0 | 0.67% | 7.14 (-0.01) | 17796 (231.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390.0 | 451 | -6.0 | 0.67% | 7.15 (-0.04) | 5369 (-74.69%) |
| 2024-02-02 | 9.41 (-1.16%) | 68005 | -1263.0 | 457 | 1.0 | 0.67% | 7.19 (-0.13) | 21220 (-25.31%) |
| 2024-01-26 | 9.52 (2.48%) | 69268 | -1210.0 | 456 | 12.0 | 0.66% | 7.32 (-0.13) | 28409 (-55.26%) |
| 2024-01-19 | 9.29 (-4.42%) | 70478 | -1893.0 | 444 | 88.0 | 0.63% | 7.45 (-0.2) | 63504 (2.43%) |
| 2024-01-12 | 9.72 (-1.42%) | 72371 | -168.0 | 356 | 257.0 | 0.49% | 7.65 (-0.02) | 61996 (96.17%) |
| 2024-01-05 | 9.86 (0.92%) | 72539 | -306.0 | 99 | -3.0 | 0.14% | 7.67 (-0.03) | 31602 (-16.96%) |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -2295.0 | 102 | -64.0 | 0.14% | 7.7 (-0.24) | 38059 (-60.72%) |
| 2023-12-22 | 9.77 (-0.71%) | 75140 | 4420.0 | 166 | 78.0 | 0.22% | 7.94 (0.47) | 96884 (87.65%) |
| 2023-12-15 | 9.84 (1.65%) | 70720 | 1358.0 | 88 | 0.0 | 0.12% | 7.47 (0.14) | 51630 (64.4%) |
| 2023-12-08 | 9.68 (-1.22%) | 69362 | 419.0 | 88 | -34.0 | 0.13% | 7.33 (0.04) | 31406 (-0.27%) |
| 2023-12-01 | 9.8 (-0.41%) | 68943 | -217.0 | 122 | -12.0 | 0.18% | 7.29 (-0.02) | 31490 (3.12%) |
| 2023-11-24 | 9.84 (-1.6%) | 69160 | -165.0 | 134 | -11.0 | 0.19% | 7.31 (-0.02) | 30537 (-33.08%) |
| 2023-11-17 | 10.0 (2.99%) | 69325 | 1199.0 | 145 | -36.0 | 0.21% | 7.33 (0.13) | 45632 (-34.26%) |
| 2023-11-10 | 9.71 (-4.8%) | 68126 | 223.0 | 181 | -99.0 | 0.27% | 7.2 (0.02) | 69417 (-15.06%) |
| 2023-11-03 | 10.2 (0.49%) | 67903 | 1552.0 | 280 | 13.0 | 0.41% | 7.18 (0.17) | 81720 (16.68%) |
| 2023-10-27 | 10.15 (0.5%) | 66351 | -1546.0 | 267 | -62.0 | 0.4% | 7.01 (-0.17) | 70038 (-73.15%) |
| 2023-10-20 | 10.1 (0.5%) | 67897 | 9595.0 | 329 | 126.0 | 0.48% | 7.18 (1.02) | 260861 (172.04%) |
| 2023-10-13 | 10.05 (7.14%) | 58302 | -82.0 | 203 | 123.0 | 0.35% | 6.16 (-0.01) | 95890 (355.83%) |
| 2023-10-06 | 9.38 (0.0%) | 58384 | -1088.0 | 80 | -89.0 | 0.14% | 6.17 (-0.12) | 21036 (1.95%) |
| 2023-09-28 | 9.38 (-0.95%) | 59472 | -2800.0 | 169 | -12.0 | 0.28% | 6.29 (-0.29) | 20633 (-25.92%) |
| 2023-09-22 | 9.47 (-2.67%) | 62272 | -3141.0 | 181 | 62.0 | 0.29% | 6.58 (-0.33) | 27851 (-48.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 9.73 (2.53%) | 65413 | 4952.0 | 119 | 28.0 | 0.18% | 6.91 (0.52) | 54476 (48.94%) |
| 2023-09-08 | 9.49 (-0.52%) | 60461 | -401.0 | 91 | -41.0 | 0.15% | 6.39 (-0.04) | 36576 (38.12%) |
| 2023-09-01 | 9.54 (2.8%) | 60862 | -401.0 | 132 | 9.0 | 0.22% | 6.43 (-0.04) | 26481 (15.11%) |
| 2023-08-25 | 9.28 (0.0%) | 61263 | -661.0 | 123 | 31.0 | 0.2% | 6.47 (-0.07) | 23005 (-36.15%) |
| 2023-08-18 | 9.28 (-1.8%) | 61924 | 2301.0 | 92 | -16.0 | 0.15% | 6.54 (0.24) | 36027 (0.62%) |
| 2023-08-11 | 9.45 (-2.98%) | 59623 | 765.0 | 108 | 30.0 | 0.18% | 6.3 (0.08) | 35803 (-56.74%) |
| 2023-08-04 | 9.74 (3.84%) | 58858 | 2777.0 | 78 | 3.0 | 0.13% | 6.22 (0.29) | 82772 (92.17%) |
| 2023-07-28 | 9.38 (-0.11%) | 56081 | 448.0 | 75 | 21.0 | 0.13% | 5.93 (0.05) | 43071 (4.5%) |
| 2023-07-21 | 9.39 (0.43%) | 55633 | 900.0 | 54 | 2.0 | 0.1% | 5.88 (0.1) | 41216 (-0.25%) |
| 2023-07-14 | 9.35 (-1.79%) | 54733 | 1797.0 | 52 | 4.0 | 0.1% | 5.78 (0.19) | 41320 (-22.08%) |
| 2023-07-07 | 9.52 (-2.86%) | 52936 | 1410.0 | 48 | 15.0 | 0.09% | 5.59 (0.14) | 53031 (67.52%) |
| 2023-06-30 | 9.8 (-0.81%) | 51526 | 91.0 | 33 | 19.0 | 0.06% | 5.45 (0.01) | 31656 (101.37%) |
| 2023-06-21 | 9.88 (0.41%) | 51435 | -1207.0 | 14 | 1.0 | 0.03% | 5.44 (-0.12) | 15720 (-62.53%) |
| 2023-06-16 | 9.84 (-1.01%) | 52642 | 1969.0 | 13 | -27.0 | 0.02% | 5.56 (0.2) | 41954 (-36.57%) |
| 2023-06-09 | 9.94 (1.64%) | 50673 | -5.0 | 40 | 2.0 | 0.08% | 5.36 (0.0) | 66143 (42.16%) |
| 2023-06-02 | 9.78 (0.31%) | 50678 | 631.0 | 38 | -3.0 | 0.07% | 5.36 (0.07) | 46527 (21.51%) |
| 2023-05-26 | 9.75 (-0.2%) | 50047 | -1410.0 | 41 | -20.0 | 0.08% | 5.29 (-0.15) | 38290 (-9.46%) |
| 2023-05-19 | 9.77 (0.62%) | 51457 | -597.0 | 61 | 26.0 | 0.12% | 5.44 (-0.06) | 42292 (-17.48%) |
| 2023-05-12 | 9.71 (-2.9%) | 52054 | -532.0 | 35 | 12.0 | 0.07% | 5.5 (-0.06) | 51253 (33.6%) |
| 2023-05-05 | 10.0 (-0.99%) | 52586 | -11282.0 | 23 | 17.0 | 0.04% | 5.56 (-1.19) | 38362 (-25.03%) |
| 2023-04-28 | 10.1 (-0.49%) | 63868 | -190.0 | 6 | 2.0 | 0.01% | 6.75 (-0.02) | 51170 (-14.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 10.15 (0.0%) | 64058 | -611.0 | 4 | -290.0 | 0.01% | 6.77 (-0.06) | 59747 (-12.14%) |
| 2023-04-14 | 10.15 (2.94%) | 64669 | 1711.0 | 294 | -71.0 | 0.45% | 6.83 (0.18) | 68007 (534.33%) |
| 2023-04-07 | 9.86 (0.1%) | 62958 | 131.0 | 365 | -5.0 | 0.58% | 6.65 (0.01) | 10721 (-56.83%) |
| 2023-03-31 | 9.85 (-1.2%) | 62827 | -480.0 | 370 | -16.0 | 0.59% | 6.64 (-0.05) | 24836 (-12.96%) |
| 2023-03-24 | 9.97 (0.91%) | 63307 | 226.0 | 386 | 21.0 | 0.61% | 6.69 (0.02) | 28532 (-54.67%) |
| 2023-03-17 | 9.88 (-2.18%) | 63081 | 291.0 | 365 | -119.0 | 0.58% | 6.67 (0.03) | 62947 (47.91%) |
| 2023-03-10 | 10.1 (-0.98%) | 62790 | -704.0 | 484 | -22.0 | 0.77% | 6.64 (-0.07) | 42558 (112.49%) |
| 2023-03-03 | 10.2 (0.0%) | 63494 | -270.0 | 506 | 50.0 | 0.8% | 6.71 (-0.03) | 20028 (-57.21%) |
| 2023-02-24 | 10.2 (-0.97%) | 63764 | -27.0 | 456 | -8.0 | 0.72% | 6.74 (0.0) | 46811 (58.55%) |
| 2023-02-17 | 10.3 (1.98%) | 63791 | -948.0 | 464 | -35.0 | 0.73% | 6.74 (-0.1) | 29525 (-13.46%) |
| 2023-02-10 | 10.1 (-1.46%) | 64739 | -1661.0 | 499 | -80.0 | 0.77% | 6.84 (-0.18) | 34118 (-20.09%) |
| 2023-02-03 | 10.25 (3.12%) | 66400 | -959.0 | 579 | -125.0 | 0.87% | 7.02 (-0.1) | 42696 (423.93%) |
| 2023-01-17 | 9.94 (0.2%) | 67359 | -2163.0 | 704 | -10.0 | 1.05% | 7.12 (-0.23) | 8149 (-71.6%) |
| 2023-01-13 | 9.92 (-0.1%) | 69522 | -2765.0 | 714 | -1.0 | 1.03% | 7.35 (-0.29) | 28695 (64.61%) |