- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6.6 (-1.2%) | 36256 | -77 | 206 | -4 | 0 | 0.57% | 3.83 (-0.01) | 6673 (49.61%) | 0.18% | 1.1% | 3.74% |
| 2025-06-12 | 6.68 (0.15%) | 36333 | 214 | 210 | -7 | 0 | 0.58% | 3.84 (0.02) | 4460 (-48.46%) | 0.12% | 1.07% | 3.78% |
| 2025-06-11 | 6.67 (-2.34%) | 36119 | 179 | 217 | -33 | 0 | 0.6% | 3.82 (0.02) | 8655 (4.75%) | 0.23% | 1.15% | 3.91% |
| 2025-06-10 | 6.83 (2.25%) | 35940 | -231 | 250 | 20 | 0 | 0.7% | 3.8 (-0.02) | 8262 (-39.0%) | 0.22% | 1.1% | 3.93% |
| 2025-06-09 | 6.68 (-2.77%) | 36171 | 376 | 230 | 137 | 0 | 0.64% | 3.82 (0.04) | 13545 (136.27%) | 0.36% | 1.03% | 3.81% |
| 2025-06-06 | 6.87 (1.03%) | 35795 | -217 | 93 | 1 | 0 | 0.26% | 3.78 (-0.03) | 5732 (-21.02%) | 0.15% | 0.94% | 3.6% |
| 2025-06-05 | 6.8 (0.0%) | 36012 | 379 | 92 | -90 | 0 | 0.26% | 3.81 (0.04) | 7259 (8.21%) | 0.19% | 1.15% | 3.67% |
| 2025-06-04 | 6.8 (0.44%) | 35633 | 94 | 182 | 20 | 0 | 0.51% | 3.77 (0.01) | 6708 (15.66%) | 0.18% | 1.08% | 3.88% |
| 2025-06-03 | 6.77 (-0.29%) | 35539 | 235 | 162 | -5 | 0 | 0.46% | 3.76 (0.03) | 5800 (-41.96%) | 0.15% | 1.19% | 3.93% |
| 2025-06-02 | 6.79 (-1.88%) | 35304 | 329 | 167 | 30 | 0 | 0.47% | 3.73 (0.03) | 9994 (-27.29%) | 0.26% | 1.17% | 4.48% |
| 2025-05-29 | 6.92 (-1.56%) | 34975 | 281 | 137 | 62 | 0 | 0.39% | 3.7 (0.03) | 13744 (191.1%) | 0.36% | 1.06% | 4.47% |
| 2025-05-28 | 7.03 (-0.14%) | 34694 | -35 | 75 | -4 | 0 | 0.22% | 3.67 (0.0) | 4721 (-56.87%) | 0.12% | 0.81% | 4.28% |
| 2025-05-27 | 7.04 (-2.22%) | 34729 | 287 | 79 | 2 | 1 | 0.23% | 3.67 (0.03) | 10947 (130.63%) | 0.29% | 0.79% | 4.28% |
| 2025-05-26 | 7.2 (0.56%) | 34442 | 96 | 77 | 2 | 0 | 0.22% | 3.64 (0.01) | 4746 (-18.19%) | 0.13% | 0.59% | 4.14% |
| 2025-05-23 | 7.16 (-0.69%) | 34346 | 4 | 75 | -50 | 3 | 0.22% | 3.63 (0.0) | 5802 (30.76%) | 0.15% | 0.61% | 4.13% |
| 2025-05-22 | 7.21 (-1.23%) | 34342 | -18 | 125 | 11 | 0 | 0.36% | 3.63 (0.0) | 4437 (9.98%) | 0.12% | 0.65% | 4.07% |
| 2025-05-21 | 7.3 (0.0%) | 34360 | 95 | 114 | 0 | 0 | 0.33% | 3.63 (0.01) | 4034 (21.99%) | 0.11% | 0.75% | 4.11% |
| 2025-05-20 | 7.3 (-0.14%) | 34265 | -89 | 114 | 12 | 0 | 0.33% | 3.62 (-0.01) | 3307 (-38.82%) | 0.09% | 0.89% | 4.1% |
| 2025-05-19 | 7.31 (-1.22%) | 34354 | 101 | 102 | -2 | 0 | 0.3% | 3.63 (0.01) | 5405 (-26.96%) | 0.14% | 1.05% | 4.12% |
| 2025-05-16 | 7.4 (1.37%) | 34253 | 211 | 104 | 35 | 0 | 0.3% | 3.62 (0.02) | 7401 (-9.05%) | 0.2% | 1.01% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-15 | 7.3 (-2.14%) | 34042 | -87 | 69 | -1 | 0 | 0.2% | 3.6 (-0.01) | 8137 (-13.02%) | 0.22% | 0.95% | 3.99% |
| 2025-05-14 | 7.46 (-0.67%) | 34129 | 308 | 70 | 6 | 0 | 0.21% | 3.61 (0.04) | 9356 (0.18%) | 0.25% | 0.96% | 3.93% |
| 2025-05-13 | 7.51 (-2.09%) | 33821 | 323 | 64 | -23 | 0 | 0.19% | 3.57 (0.03) | 9339 (139.52%) | 0.25% | 1.11% | 3.88% |
| 2025-05-12 | 7.67 (0.26%) | 33498 | -15 | 87 | 19 | 0 | 0.26% | 3.54 (0.0) | 3899 (-27.8%) | 0.1% | 1.1% | 3.95% |
| 2025-05-09 | 7.65 (-0.65%) | 33513 | -56 | 68 | -20 | 0 | 0.2% | 3.54 (-0.01) | 5400 (-36.38%) | 0.14% | 1.7% | 4.21% |
| 2025-05-08 | 7.7 (-1.03%) | 33569 | 119 | 88 | -8 | 0 | 0.26% | 3.55 (0.01) | 8488 (-43.38%) | 0.22% | 1.81% | 4.3% |
| 2025-05-07 | 7.78 (1.7%) | 33450 | -854 | 96 | 30 | 0 | 0.29% | 3.54 (-0.09) | 14991 (70.6%) | 0.4% | 1.76% | 4.87% |
| 2025-05-06 | 7.65 (0.53%) | 34304 | -32 | 66 | -7 | 0 | 0.19% | 3.63 (0.0) | 8787 (-66.9%) | 0.23% | 1.49% | 5.17% |
| 2025-05-05 | 7.61 (2.84%) | 34336 | -785 | 73 | 2 | 0 | 0.21% | 3.63 (-0.08) | 26549 (173.45%) | 0.7% | 1.4% | 5.11% |
| 2025-05-02 | 7.4 (3.06%) | 35121 | 212 | 71 | 5 | 0 | 0.2% | 3.71 (0.02) | 9709 (49.13%) | 0.26% | 0.82% | 4.51% |
| 2025-04-30 | 7.18 (-0.28%) | 34909 | -51 | 66 | -4 | 0 | 0.19% | 3.69 (0.0) | 6510 (39.69%) | 0.17% | 0.65% | 4.47% |
| 2025-04-29 | 7.2 (0.56%) | 34960 | -128 | 70 | 4 | 0 | 0.2% | 3.69 (-0.02) | 4660 (-17.96%) | 0.12% | 0.64% | 4.66% |
| 2025-04-28 | 7.16 (1.56%) | 35088 | 71 | 66 | -29 | 0 | 0.19% | 3.71 (0.01) | 5681 (28.09%) | 0.15% | 0.61% | 4.87% |
| 2025-04-25 | 7.05 (0.71%) | 35017 | 76 | 95 | -8 | 0 | 0.27% | 3.7 (0.01) | 4435 (31.49%) | 0.12% | 0.57% | 4.88% |
| 2025-04-24 | 7.0 (0.0%) | 34941 | -60 | 103 | -1 | 0 | 0.29% | 3.69 (-0.01) | 3373 (-43.43%) | 0.09% | 0.55% | 4.88% |
| 2025-04-23 | 7.0 (2.19%) | 35001 | -253 | 104 | -10 | 0 | 0.3% | 3.7 (-0.03) | 5963 (63.83%) | 0.16% | 0.58% | 4.93% |
| 2025-04-22 | 6.85 (-0.29%) | 35254 | 0 | 114 | -5 | 0 | 0.32% | 3.73 (0.0) | 3639 (-15.09%) | 0.1% | 0.57% | 4.89% |
| 2025-04-21 | 6.87 (-1.86%) | 35254 | -100 | 119 | -9 | 0 | 0.34% | 3.73 (-0.01) | 4286 (18.75%) | 0.11% | 0.67% | 5.03% |
| 2025-04-18 | 7.0 (0.72%) | 35354 | -99 | 128 | 0 | 0 | 0.36% | 3.74 (-0.01) | 3609 (-16.28%) | 0.1% | 0.87% | 5.04% |
| 2025-04-17 | 6.95 (-0.43%) | 35453 | 0 | 128 | 21 | 0 | 0.36% | 3.75 (0.0) | 4311 (-24.24%) | 0.11% | 1.14% | 5.12% |
| 2025-04-16 | 6.98 (-1.69%) | 35453 | 25 | 107 | -22 | 0 | 0.3% | 3.75 (0.01) | 5691 (-25.28%) | 0.15% | 1.26% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-15 | 7.1 (2.45%) | 35428 | -249 | 129 | 21 | 0 | 0.36% | 3.74 (-0.03) | 7617 (-35.05%) | 0.2% | 1.9% | 5.19% |
| 2025-04-14 | 6.93 (1.61%) | 35677 | -375 | 108 | 41 | 0 | 0.3% | 3.77 (-0.04) | 11728 (-15.74%) | 0.31% | 2.4% | 5.19% |
| 2025-04-11 | 6.82 (2.25%) | 36052 | -893 | 67 | -11 | 0 | 0.19% | 3.81 (-0.09) | 13918 (56.28%) | 0.37% | 2.26% | 5.29% |
| 2025-04-10 | 6.67 (9.88%) | 36945 | -1198 | 78 | -6 | 0 | 0.21% | 3.9 (-0.13) | 8906 (-70.15%) | 0.24% | 1.99% | 5.13% |
| 2025-04-09 | 6.07 (-8.72%) | 38143 | -2205 | 84 | 8 | 0 | 0.22% | 4.03 (-0.23) | 29839 (13.06%) | 0.79% | 1.98% | 5.26% |
| 2025-04-08 | 6.65 (-3.2%) | 40348 | -4686 | 76 | -20 | 0 | 0.19% | 4.26 (-0.5) | 26392 (296.49%) | 0.7% | 1.56% | 4.66% |
| 2025-04-07 | 6.87 (-9.96%) | 45034 | -272 | 96 | 15 | 0 | 0.21% | 4.76 (-0.03) | 6656 (82.54%) | 0.18% | 1.19% | 4.21% |
| 2025-04-02 | 7.63 (1.33%) | 45306 | -90 | 81 | -1 | 0 | 0.18% | 4.79 (-0.01) | 3646 (-56.0%) | 0.1% | 1.18% | 4.32% |
| 2025-04-01 | 7.53 (2.45%) | 45396 | -444 | 82 | 18 | 0 | 0.18% | 4.8 (-0.04) | 8287 (-40.32%) | 0.22% | 1.19% | 4.64% |
| 2025-03-31 | 7.35 (-4.17%) | 45840 | -511 | 64 | 9 | 0 | 0.14% | 4.84 (-0.06) | 13886 (11.92%) | 0.37% | 1.11% | 4.96% |
| 2025-03-28 | 7.67 (-2.54%) | 46351 | -161 | 55 | -2 | 0 | 0.12% | 4.9 (-0.02) | 12407 (98.12%) | 0.33% | 0.86% | 4.96% |
| 2025-03-27 | 7.87 (0.51%) | 46512 | 24 | 57 | 2 | 0 | 0.12% | 4.92 (0.01) | 6262 (46.8%) | 0.17% | 0.77% | 4.96% |
| 2025-03-26 | 7.83 (-0.13%) | 46488 | 116 | 55 | 0 | 0 | 0.12% | 4.91 (0.01) | 4266 (-17.76%) | 0.11% | 0.73% | 5.3% |
| 2025-03-25 | 7.84 (0.9%) | 46372 | 92 | 55 | 3 | 0 | 0.12% | 4.9 (0.01) | 5187 (14.61%) | 0.14% | 0.8% | 5.87% |
| 2025-03-24 | 7.77 (0.13%) | 46280 | -158 | 52 | 1 | 0 | 0.11% | 4.89 (-0.02) | 4526 (-49.62%) | 0.12% | 0.83% | 6.15% |
| 2025-03-21 | 7.76 (-2.14%) | 46438 | 207 | 51 | 0 | 0 | 0.11% | 4.91 (0.02) | 8984 (90.49%) | 0.24% | 0.87% | 6.57% |
| 2025-03-20 | 7.93 (0.76%) | 46231 | -201 | 51 | 0 | 0 | 0.11% | 4.89 (-0.02) | 4716 (-29.43%) | 0.12% | 0.83% | 6.76% |
| 2025-03-19 | 7.87 (-0.63%) | 46432 | 25 | 51 | 1 | 0 | 0.11% | 4.91 (0.01) | 6683 (0.18%) | 0.18% | 1.12% | 6.96% |
| 2025-03-18 | 7.92 (0.0%) | 46407 | -9 | 50 | 3 | 0 | 0.11% | 4.9 (-0.01) | 6672 (14.96%) | 0.18% | 1.15% | 7.01% |
| 2025-03-17 | 7.92 (0.25%) | 46416 | -246 | 47 | -1 | 0 | 0.1% | 4.91 (-0.02) | 5803 (-23.65%) | 0.15% | 1.33% | 7.19% |
| 2025-03-14 | 7.9 (1.28%) | 46662 | -141 | 48 | 3 | 0 | 0.1% | 4.93 (-0.02) | 7601 (-50.77%) | 0.2% | 1.38% | 7.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-13 | 7.8 (-2.5%) | 46803 | 960 | 45 | 45 | 0 | 0.1% | 4.95 (0.11) | 15440 (91.01%) | 0.41% | 1.42% | 7.62% |
| 2025-03-12 | 8.0 (-0.62%) | 45843 | 126 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 8083 (-40.45%) | 0.21% | 1.3% | 7.43% |
| 2025-03-11 | 8.05 (-1.35%) | 45717 | 75 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 13573 (82.44%) | 0.36% | 1.5% | 7.39% |
| 2025-03-10 | 8.16 (0.74%) | 45642 | -168 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 7440 (-18.06%) | 0.2% | 1.68% | 7.2% |
| 2025-03-07 | 8.1 (-1.1%) | 45810 | -475 | 0 | -82 | 10 | 0.0% | 4.84 (-0.05) | 9080 (-17.79%) | 0.24% | 1.85% | 7.16% |
| 2025-03-06 | 8.19 (-1.33%) | 46285 | -8 | 82 | -68 | 16 | 0.18% | 4.89 (0.0) | 11045 (-29.21%) | 0.29% | 1.94% | 7.05% |
| 2025-03-05 | 8.3 (1.47%) | 46293 | -543 | 150 | -34 | 0 | 0.32% | 4.89 (-0.06) | 15603 (-23.65%) | 0.41% | 2.15% | 6.99% |
| 2025-03-04 | 8.18 (-1.56%) | 46836 | -528 | 184 | -471 | 233 | 0.39% | 4.95 (-0.06) | 20436 (45.78%) | 0.54% | 2.42% | 6.75% |
| 2025-03-03 | 8.31 (-0.6%) | 47364 | -185 | 655 | -11 | 1 | 1.38% | 5.01 (-0.02) | 14018 (12.64%) | 0.37% | 2.3% | 6.46% |
| 2025-02-27 | 8.36 (0.24%) | 47549 | -872 | 666 | 6 | 3 | 1.4% | 5.03 (-0.09) | 12445 (-34.06%) | 0.33% | 2.47% | 6.29% |
| 2025-02-26 | 8.34 (-0.83%) | 48421 | 684 | 660 | -12 | 0 | 1.36% | 5.12 (0.07) | 18874 (-27.18%) | 0.5% | 2.57% | 6.15% |
| 2025-02-25 | 8.41 (2.19%) | 47737 | 100 | 672 | 40 | 0 | 1.41% | 5.05 (0.02) | 25921 (63.96%) | 0.68% | 2.39% | 5.95% |
| 2025-02-24 | 8.23 (0.49%) | 47637 | -127 | 632 | 6 | 0 | 1.33% | 5.03 (-0.02) | 15809 (-22.36%) | 0.42% | 1.93% | 5.8% |
| 2025-02-21 | 8.19 (2.25%) | 47764 | 488 | 626 | 47 | 0 | 1.31% | 5.05 (0.05) | 20362 (25.89%) | 0.54% | 1.87% | 5.66% |
| 2025-02-20 | 8.01 (1.39%) | 47276 | 207 | 579 | -28 | 0 | 1.22% | 5.0 (0.03) | 16175 (32.03%) | 0.43% | 1.71% | 5.58% |
| 2025-02-19 | 7.9 (2.2%) | 47069 | -236 | 607 | 3 | 0 | 1.29% | 4.97 (-0.03) | 12251 (44.18%) | 0.32% | 1.69% | 5.47% |
| 2025-02-18 | 7.73 (-1.4%) | 47305 | -628 | 604 | 0 | 0 | 1.28% | 5.0 (-0.07) | 8497 (-37.29%) | 0.22% | 1.59% | 5.47% |
| 2025-02-17 | 7.84 (0.0%) | 47933 | -221 | 604 | -3 | 0 | 1.26% | 5.07 (-0.02) | 13550 (-3.92%) | 0.36% | 1.54% | 5.55% |
| 2025-02-14 | 7.84 (2.35%) | 48154 | -337 | 607 | -18 | 0 | 1.26% | 5.09 (-0.03) | 14103 (-10.08%) | 0.37% | 1.35% | 5.65% |
| 2025-02-13 | 7.66 (3.65%) | 48491 | 195 | 625 | 123 | 0 | 1.29% | 5.12 (0.02) | 15684 (87.13%) | 0.41% | 1.13% | 5.74% |
| 2025-02-12 | 7.39 (0.54%) | 48296 | -43 | 502 | 0 | 0 | 1.04% | 5.1 (-0.01) | 8381 (29.33%) | 0.22% | 0.85% | 5.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-11 | 7.35 (0.27%) | 48339 | 51 | 502 | 3 | 0 | 1.04% | 5.11 (0.01) | 6480 (-0.11%) | 0.17% | 0.86% | 5.73% |
| 2025-02-10 | 7.33 (1.1%) | 48288 | 26 | 499 | 55 | 0 | 1.03% | 5.1 (0.0) | 6488 (12.02%) | 0.17% | 0.85% | 5.91% |
| 2025-02-07 | 7.25 (-1.49%) | 48262 | 206 | 444 | -8 | 0 | 0.92% | 5.1 (0.02) | 5792 (13.55%) | 0.15% | 0.94% | 5.96% |
| 2025-02-06 | 7.36 (2.08%) | 48056 | -313 | 452 | 10 | 0 | 0.94% | 5.08 (-0.03) | 5100 (-40.9%) | 0.13% | 0.99% | 6.03% |
| 2025-02-05 | 7.21 (-0.55%) | 48369 | 383 | 442 | -16 | 0 | 0.91% | 5.11 (0.04) | 8630 (36.47%) | 0.23% | 1.04% | 6.15% |
| 2025-02-04 | 7.25 (-1.63%) | 47986 | 98 | 458 | -8 | 0 | 0.95% | 5.07 (0.01) | 6324 (-34.89%) | 0.17% | 1.11% | 6.09% |
| 2025-02-03 | 7.37 (-1.07%) | 47888 | -124 | 466 | 8 | 0 | 0.97% | 5.06 (-0.01) | 9713 (28.9%) | 0.26% | 1.48% | 6.2% |
| 2025-01-22 | 7.45 (1.64%) | 48012 | -249 | 458 | 20 | 0 | 0.95% | 5.07 (-0.03) | 7536 (3.92%) | 0.2% | 1.5% | 6.08% |
| 2025-01-21 | 7.33 (-1.35%) | 48261 | 20 | 438 | -54 | 0 | 0.91% | 5.1 (0.0) | 7251 (-35.02%) | 0.19% | 1.76% | 6.09% |
| 2025-01-20 | 7.43 (-1.98%) | 48241 | -68 | 492 | 2 | 0 | 1.02% | 5.1 (-0.01) | 11160 (-45.09%) | 0.29% | 1.88% | 6.13% |
| 2025-01-17 | 7.58 (4.7%) | 48309 | -1230 | 490 | -33 | 72 | 1.01% | 5.11 (-0.13) | 20325 (93.89%) | 0.54% | 1.91% | 6.27% |
| 2025-01-16 | 7.24 (0.14%) | 49539 | -85 | 523 | -10 | 0 | 1.06% | 5.24 (0.0) | 10483 (-39.67%) | 0.28% | 1.68% | 6.09% |
| 2025-01-15 | 7.23 (1.69%) | 49624 | -454 | 533 | 1 | 0 | 1.07% | 5.24 (-0.05) | 17374 (46.26%) | 0.46% | 1.86% | 6.22% |
| 2025-01-14 | 7.11 (2.45%) | 50078 | -487 | 532 | -60 | 0 | 1.06% | 5.29 (-0.05) | 11879 (-2.75%) | 0.31% | 1.86% | 6.05% |
| 2025-01-13 | 6.94 (0.43%) | 50565 | 52 | 592 | 9 | 0 | 1.17% | 5.34 (0.0) | 12215 (3.9%) | 0.32% | 1.94% | 6.02% |
| 2025-01-10 | 6.91 (1.62%) | 50513 | -400 | 583 | 25 | 0 | 1.15% | 5.34 (-0.04) | 11757 (-31.5%) | 0.31% | 1.85% | 6.05% |
| 2025-01-09 | 6.8 (-2.86%) | 50913 | -1173 | 558 | -14 | 0 | 1.1% | 5.38 (-0.12) | 17164 (-1.35%) | 0.45% | 1.89% | 5.89% |
| 2025-01-08 | 7.0 (-0.85%) | 52086 | -589 | 572 | 40 | 0 | 1.1% | 5.5 (-0.07) | 17399 (18.06%) | 0.46% | 1.66% | 5.67% |
| 2025-01-07 | 7.06 (-1.81%) | 52675 | 340 | 532 | -11 | 0 | 1.01% | 5.57 (0.04) | 14738 (62.32%) | 0.39% | 1.43% | 5.42% |
| 2025-01-06 | 7.19 (0.56%) | 52335 | -147 | 543 | 31 | 0 | 1.04% | 5.53 (-0.02) | 9079 (-31.1%) | 0.24% | 1.29% | 5.2% |
| 2025-01-03 | 7.15 (-1.52%) | 52482 | -30 | 512 | -26 | 0 | 0.98% | 5.55 (0.0) | 13177 (53.74%) | 0.35% | 1.22% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-02 | 7.26 (-1.22%) | 52512 | -170 | 538 | 17 | 0 | 1.02% | 5.55 (-0.02) | 8571 (0.71%) | 0.23% | 1.15% | 4.91% |
| 2024-12-31 | 7.35 (-1.08%) | 52682 | -13 | 521 | 14 | 0 | 0.99% | 5.57 (0.0) | 8510 (-10.6%) | 0.22% | 1.06% | 4.86% |
| 2024-12-30 | 7.43 (-3.51%) | 52695 | 37 | 507 | -16 | 0 | 0.96% | 5.57 (0.0) | 9520 (52.58%) | 0.25% | 1.04% | 4.86% |
| 2024-12-27 | 7.7 (0.65%) | 52658 | 9 | 523 | -86 | 0 | 0.99% | 5.57 (0.01) | 6239 (-41.86%) | 0.16% | 1.03% | 4.85% |
| 2024-12-26 | 7.65 (0.53%) | 52649 | -63 | 609 | -18 | 0 | 1.16% | 5.56 (-0.01) | 10732 (107.13%) | 0.28% | 1.29% | 4.88% |
| 2024-12-25 | 7.61 (1.33%) | 52712 | 85 | 627 | 4 | 0 | 1.19% | 5.57 (0.01) | 5181 (-31.61%) | 0.14% | 1.36% | 4.8% |
| 2024-12-24 | 7.51 (0.54%) | 52627 | -660 | 623 | -15 | 0 | 1.18% | 5.56 (-0.07) | 7577 (-16.52%) | 0.2% | 1.63% | 4.9% |
| 2024-12-23 | 7.47 (1.77%) | 53287 | 48 | 638 | 34 | 0 | 1.2% | 5.63 (0.0) | 9077 (-44.61%) | 0.24% | 1.72% | 5.11% |
| 2024-12-20 | 7.34 (-2.65%) | 53239 | 81 | 604 | -56 | 0 | 1.13% | 5.63 (0.01) | 16389 (22.48%) | 0.43% | 1.77% | 5.47% |
| 2024-12-19 | 7.54 (-0.79%) | 53158 | 199 | 660 | 58 | 0 | 1.24% | 5.62 (0.02) | 13380 (-12.82%) | 0.35% | 1.69% | 5.47% |
| 2024-12-18 | 7.6 (-1.3%) | 52959 | 338 | 602 | -14 | 0 | 1.14% | 5.6 (0.04) | 15347 (38.34%) | 0.41% | 1.48% | 5.35% |
| 2024-12-17 | 7.7 (-0.52%) | 52621 | 239 | 616 | 3 | 0 | 1.17% | 5.56 (0.02) | 11093 (4.47%) | 0.29% | 1.31% | 5.11% |
| 2024-12-16 | 7.74 (-1.65%) | 52382 | -40 | 613 | -19 | 0 | 1.17% | 5.54 (0.0) | 10618 (-21.82%) | 0.28% | 1.23% | 5.03% |
| 2024-12-13 | 7.87 (-1.25%) | 52422 | -18 | 632 | -2 | 0 | 1.21% | 5.54 (0.0) | 13582 (148.94%) | 0.36% | 1.12% | 5.07% |
| 2024-12-12 | 7.97 (-0.13%) | 52440 | -4 | 634 | -9 | 0 | 1.21% | 5.54 (0.0) | 5456 (-37.83%) | 0.14% | 0.89% | 5.12% |
| 2024-12-11 | 7.98 (-0.62%) | 52444 | 175 | 643 | 2 | 0 | 1.23% | 5.54 (0.02) | 8775 (7.69%) | 0.23% | 0.91% | 5.61% |
| 2024-12-10 | 8.03 (-0.37%) | 52269 | -18 | 641 | 10 | 0 | 1.23% | 5.52 (-0.01) | 8149 (26.79%) | 0.22% | 0.86% | 5.85% |
| 2024-12-09 | 8.06 (-0.49%) | 52287 | -28 | 631 | -17 | 0 | 1.21% | 5.53 (0.0) | 6427 (27.19%) | 0.17% | 0.86% | 6.54% |
| 2024-12-06 | 8.1 (0.25%) | 52315 | -14 | 648 | -4 | 1 | 1.24% | 5.53 (0.0) | 5053 (-16.4%) | 0.13% | 0.94% | 6.62% |
| 2024-12-05 | 8.08 (-0.49%) | 52329 | -99 | 652 | 5 | 0 | 1.25% | 5.53 (-0.01) | 6044 (-11.16%) | 0.16% | 1.0% | 6.89% |
| 2024-12-04 | 8.12 (-0.12%) | 52428 | -124 | 647 | 8 | 0 | 1.23% | 5.54 (-0.01) | 6804 (-18.76%) | 0.18% | 1.04% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-03 | 8.13 (1.12%) | 52552 | -173 | 639 | 3 | 0 | 1.22% | 5.55 (-0.02) | 8376 (-9.45%) | 0.22% | 1.1% | 7.26% |
| 2024-12-02 | 8.04 (-1.35%) | 52725 | -406 | 636 | 51 | 0 | 1.21% | 5.57 (-0.05) | 9250 (25.39%) | 0.24% | 1.29% | 7.19% |
| 2024-11-29 | 8.15 (0.37%) | 53131 | 80 | 585 | 9 | 0 | 1.1% | 5.62 (0.01) | 7377 (-4.03%) | 0.19% | 1.65% | 7.18% |
| 2024-11-28 | 8.12 (-0.73%) | 53051 | -999 | 576 | -33 | 0 | 1.09% | 5.61 (-0.1) | 7686 (-12.78%) | 0.2% | 1.88% | 7.43% |
| 2024-11-27 | 8.18 (-1.8%) | 54050 | -150 | 609 | -3 | 0 | 1.13% | 5.71 (-0.02) | 8812 (-43.44%) | 0.23% | 1.92% | 7.6% |
| 2024-11-26 | 8.33 (0.0%) | 54200 | -598 | 612 | 4 | 2 | 1.13% | 5.73 (-0.06) | 15582 (-32.2%) | 0.41% | 1.85% | 7.82% |
| 2024-11-25 | 8.33 (2.46%) | 54798 | -1011 | 608 | -73 | 0 | 1.11% | 5.79 (-0.11) | 22983 (41.77%) | 0.61% | 1.65% | 7.69% |
| 2024-11-22 | 8.13 (1.37%) | 55809 | -118 | 681 | -140 | 0 | 1.22% | 5.9 (-0.01) | 16212 (81.9%) | 0.43% | 1.36% | 7.51% |
| 2024-11-21 | 8.02 (1.13%) | 55927 | -4 | 821 | -127 | 0 | 1.47% | 5.91 (0.0) | 8912 (39.44%) | 0.24% | 1.34% | 7.41% |
| 2024-11-20 | 7.93 (-0.5%) | 55931 | -258 | 948 | -1 | 0 | 1.69% | 5.91 (-0.03) | 6391 (-18.08%) | 0.17% | 1.74% | 7.74% |
| 2024-11-19 | 7.97 (0.13%) | 56189 | 368 | 949 | 7 | 0 | 1.69% | 5.94 (0.04) | 7802 (-36.51%) | 0.21% | 2.04% | 7.88% |
| 2024-11-18 | 7.96 (0.76%) | 55821 | -130 | 942 | 41 | 0 | 1.69% | 5.9 (-0.01) | 12289 (-20.11%) | 0.32% | 2.75% | 8.22% |
| 2024-11-15 | 7.9 (2.46%) | 55951 | -385 | 901 | -44 | 11 | 1.61% | 5.91 (-0.04) | 15383 (-36.03%) | 0.41% | 2.67% | 8.57% |
| 2024-11-14 | 7.71 (-2.41%) | 56336 | -336 | 945 | 9 | 0 | 1.68% | 5.95 (-0.04) | 24048 (35.78%) | 0.64% | 2.67% | 8.81% |
| 2024-11-13 | 7.9 (-0.25%) | 56672 | -440 | 936 | -55 | 16 | 1.65% | 5.99 (-0.05) | 17711 (-48.66%) | 0.47% | 2.52% | 8.88% |
| 2024-11-12 | 7.92 (-2.1%) | 57112 | -2547 | 991 | 46 | 0 | 1.74% | 6.04 (-0.27) | 34495 (269.48%) | 0.91% | 2.27% | 10.76% |
| 2024-11-11 | 8.09 (0.0%) | 59659 | -318 | 945 | 3 | 0 | 1.58% | 6.31 (-0.03) | 9336 (-39.17%) | 0.25% | 1.51% | 10.32% |
| 2024-11-08 | 8.09 (-1.94%) | 59977 | 273 | 942 | 69 | 0 | 1.57% | 6.34 (0.03) | 15347 (-17.12%) | 0.41% | 1.5% | 10.76% |
| 2024-11-07 | 8.25 (1.48%) | 59704 | -42 | 873 | -77 | 0 | 1.46% | 6.31 (0.0) | 18517 (127.26%) | 0.49% | 1.54% | 12.29% |
| 2024-11-06 | 8.13 (0.0%) | 59746 | 217 | 950 | 45 | 0 | 1.59% | 6.31 (0.02) | 8148 (41.89%) | 0.22% | 1.42% | 13.42% |
| 2024-11-05 | 8.13 (0.25%) | 59529 | -16 | 905 | -7 | 0 | 1.52% | 6.29 (0.0) | 5742 (-35.46%) | 0.15% | 1.66% | 15.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-04 | 8.11 (-0.98%) | 59545 | 289 | 912 | -9 | 0 | 1.53% | 6.29 (0.03) | 8898 (-47.91%) | 0.24% | 1.79% | 15.25% |
| 2024-11-01 | 8.19 (2.25%) | 59256 | -341 | 921 | -279 | 0 | 1.55% | 6.26 (-0.04) | 17083 (23.33%) | 0.45% | 1.98% | 15.35% |
| 2024-10-30 | 8.01 (-0.62%) | 59597 | -33 | 1200 | -153 | 0 | 2.01% | 6.3 (0.0) | 13851 (-19.44%) | 0.37% | 1.86% | 15.36% |
| 2024-10-29 | 8.06 (-1.47%) | 59630 | 450 | 1353 | -10 | 0 | 2.27% | 6.3 (0.05) | 17194 (59.4%) | 0.45% | 2.06% | 16.19% |
| 2024-10-28 | 8.18 (-0.24%) | 59180 | -621 | 1363 | -22 | 0 | 2.3% | 6.25 (-0.07) | 10787 (-33.16%) | 0.29% | 1.91% | 16.08% |
| 2024-10-25 | 8.2 (1.36%) | 59801 | -430 | 1385 | -2 | 0 | 2.32% | 6.32 (-0.05) | 16139 (28.61%) | 0.43% | 2.18% | 16.11% |
| 2024-10-24 | 8.09 (0.12%) | 60231 | 49 | 1387 | -221 | 0 | 2.3% | 6.37 (0.01) | 12549 (-41.01%) | 0.33% | 2.42% | 16.01% |
| 2024-10-23 | 8.08 (-0.74%) | 60182 | 901 | 1608 | -218 | 0 | 2.67% | 6.36 (0.09) | 21273 (83.26%) | 0.56% | 2.73% | 16.16% |
| 2024-10-22 | 8.14 (0.49%) | 59281 | 671 | 1826 | -17 | 1 | 3.08% | 6.27 (0.08) | 11607 (-44.26%) | 0.31% | 2.88% | 16.26% |
| 2024-10-21 | 8.1 (0.12%) | 58610 | 640 | 1843 | 183 | 0 | 3.14% | 6.19 (0.06) | 20825 (-17.96%) | 0.55% | 4.92% | 16.4% |
| 2024-10-18 | 8.09 (-1.7%) | 57970 | -1452 | 1660 | 98 | 2 | 2.86% | 6.13 (-0.15) | 25383 (3.97%) | 0.67% | 4.84% | 16.35% |
| 2024-10-17 | 8.23 (1.48%) | 59422 | -1643 | 1562 | -512 | 0 | 2.63% | 6.28 (-0.17) | 24413 (-9.41%) | 0.65% | 4.86% | 16.47% |
| 2024-10-16 | 8.11 (0.87%) | 61065 | -408 | 2074 | 16 | 0 | 3.4% | 6.45 (-0.05) | 26947 (-69.61%) | 0.71% | 6.15% | 16.2% |
| 2024-10-15 | 8.04 (-3.94%) | 61473 | -2597 | 2058 | 737 | 0 | 3.35% | 6.5 (-0.27) | 88677 (395.11%) | 2.34% | 7.05% | 15.72% |
| 2024-10-14 | 8.37 (-0.48%) | 64070 | 195 | 1321 | 41 | 0 | 2.06% | 6.77 (0.02) | 17910 (-31.27%) | 0.47% | 6.58% | 13.7% |
| 2024-10-11 | 8.41 (1.57%) | 63875 | -316 | 1280 | 52 | 0 | 2.0% | 6.75 (-0.03) | 26057 (-64.32%) | 0.69% | 6.44% | 13.68% |
| 2024-10-09 | 8.28 (-4.39%) | 64191 | -1689 | 1228 | 222 | 0 | 1.91% | 6.78 (-0.18) | 73031 (19.12%) | 1.93% | 6.08% | 13.8% |
| 2024-10-08 | 8.66 (-2.91%) | 65880 | -1649 | 1006 | 398 | 0 | 1.53% | 6.96 (-0.18) | 61309 (-13.16%) | 1.62% | 4.62% | 12.66% |
| 2024-10-07 | 8.92 (-4.9%) | 67529 | 393 | 608 | 247 | 0 | 0.9% | 7.14 (0.04) | 70604 (451.12%) | 1.87% | 4.19% | 11.69% |
| 2024-10-04 | 9.38 (-0.32%) | 67136 | 777 | 361 | -6 | 0 | 0.54% | 7.1 (0.09) | 12811 (3.04%) | 0.34% | 2.67% | 10.94% |
| 2024-10-01 | 9.41 (-0.63%) | 66359 | -936 | 367 | 14 | 0 | 0.55% | 7.01 (-0.1) | 12432 (-29.69%) | 0.33% | 2.64% | 11.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-30 | 9.47 (-1.15%) | 67295 | 1324 | 353 | -10 | 0 | 0.52% | 7.11 (0.14) | 17682 (-60.71%) | 0.47% | 2.65% | 12.19% |
| 2024-09-27 | 9.58 (4.47%) | 65971 | -1405 | 363 | 30 | 5 | 0.55% | 6.97 (-0.15) | 45002 (239.42%) | 1.19% | 2.66% | 12.73% |
| 2024-09-26 | 9.17 (-0.43%) | 67376 | -188 | 333 | -9 | 0 | 0.49% | 7.12 (-0.02) | 13258 (13.87%) | 0.35% | 2.13% | 12.87% |
| 2024-09-25 | 9.21 (0.22%) | 67564 | 246 | 342 | 4 | 0 | 0.51% | 7.14 (0.03) | 11643 (-8.07%) | 0.31% | 2.23% | 12.98% |
| 2024-09-24 | 9.19 (-0.86%) | 67318 | 52 | 338 | 40 | 0 | 0.5% | 7.11 (0.0) | 12665 (-30.48%) | 0.33% | 2.42% | 13.19% |
| 2024-09-23 | 9.27 (-1.49%) | 67266 | 609 | 298 | -58 | 2 | 0.44% | 7.11 (0.07) | 18219 (-26.78%) | 0.48% | 2.88% | 13.85% |
| 2024-09-20 | 9.41 (-1.98%) | 66657 | -1670 | 356 | 27 | 0 | 0.53% | 7.04 (-0.18) | 24882 (46.52%) | 0.66% | 2.77% | 16.26% |
| 2024-09-19 | 9.6 (0.42%) | 68327 | -896 | 329 | -55 | 0 | 0.48% | 7.22 (-0.1) | 16982 (-10.35%) | 0.45% | 2.35% | 15.91% |
| 2024-09-18 | 9.56 (-0.31%) | 69223 | -23 | 384 | 69 | 0 | 0.55% | 7.32 (0.0) | 18942 (-36.45%) | 0.5% | 2.22% | 15.83% |
| 2024-09-16 | 9.59 (4.24%) | 69246 | 354 | 315 | 98 | 5 | 0.45% | 7.32 (0.04) | 29807 (110.82%) | 0.79% | 2.17% | 15.68% |
| 2024-09-13 | 9.2 (1.88%) | 68892 | -624 | 217 | -117 | 0 | 0.31% | 7.28 (-0.07) | 14138 (57.95%) | 0.37% | 2.2% | 15.14% |
| 2024-09-12 | 9.03 (-0.33%) | 69516 | 140 | 334 | 2 | 0 | 0.48% | 7.35 (0.02) | 8951 (-27.24%) | 0.24% | 2.61% | 15.17% |
| 2024-09-11 | 9.06 (1.57%) | 69376 | -3243 | 332 | -302 | 0 | 0.48% | 7.33 (-0.34) | 12303 (-27.27%) | 0.33% | 3.02% | 15.38% |
| 2024-09-10 | 8.92 (-1.33%) | 72619 | 604 | 634 | -37 | 0 | 0.87% | 7.67 (0.06) | 16915 (-45.06%) | 0.45% | 3.82% | 15.47% |
| 2024-09-09 | 9.04 (1.23%) | 72015 | -103 | 671 | 15 | 0 | 0.93% | 7.61 (-0.01) | 30788 (3.47%) | 0.81% | 4.08% | 15.72% |
| 2024-09-06 | 8.93 (-0.89%) | 72118 | 287 | 656 | 105 | 0 | 0.91% | 7.62 (0.03) | 29755 (20.57%) | 0.79% | 4.47% | 15.39% |
| 2024-09-05 | 9.01 (-0.44%) | 71831 | -387 | 551 | -43 | 0 | 0.77% | 7.59 (-0.04) | 24679 (-41.74%) | 0.65% | 4.69% | 15.04% |
| 2024-09-04 | 9.05 (-3.31%) | 72218 | -3931 | 594 | 124 | 0 | 0.82% | 7.63 (-0.42) | 42357 (58.46%) | 1.12% | 5.37% | 14.93% |
| 2024-09-03 | 9.36 (-2.19%) | 76149 | 217 | 470 | 52 | 0 | 0.62% | 8.05 (0.03) | 26730 (-41.65%) | 0.71% | 4.71% | 14.5% |
| 2024-09-02 | 9.57 (-1.64%) | 75932 | -2466 | 418 | 16 | 0 | 0.55% | 8.02 (-0.27) | 45809 (20.76%) | 1.21% | 4.52% | 14.62% |
| 2024-08-30 | 9.73 (-0.21%) | 78398 | -1289 | 402 | -1 | 0 | 0.51% | 8.29 (-0.13) | 37932 (-24.59%) | 1.0% | 4.31% | 15.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-29 | 9.75 (-2.99%) | 79687 | 2289 | 403 | 120 | 0 | 0.51% | 8.42 (0.24) | 50305 (187.47%) | 1.33% | 6.19% | 15.08% |
| 2024-08-28 | 10.05 (-1.95%) | 77398 | -1004 | 283 | 95 | 0 | 0.37% | 8.18 (-0.11) | 17499 (-10.21%) | 0.46% | 5.17% | 14.67% |
| 2024-08-27 | 10.25 (0.0%) | 78402 | 565 | 188 | -5 | 0 | 0.24% | 8.29 (0.06) | 19490 (-48.44%) | 0.51% | 5.08% | 14.49% |
| 2024-08-26 | 10.25 (0.49%) | 77837 | -4727 | 193 | 31 | 0 | 0.25% | 8.23 (-0.5) | 37799 (-65.38%) | 1.0% | 4.92% | 14.44% |
| 2024-08-23 | 10.2 (3.03%) | 82564 | 5652 | 162 | 23 | 0 | 0.2% | 8.73 (0.6) | 109198 (833.52%) | 2.89% | 4.17% | 14.38% |
| 2024-08-22 | 9.9 (0.51%) | 76912 | 333 | 139 | 6 | 0 | 0.18% | 8.13 (0.04) | 11697 (-16.63%) | 0.31% | 1.68% | 12.07% |
| 2024-08-21 | 9.85 (0.92%) | 76579 | 121 | 133 | 10 | 0 | 0.17% | 8.09 (0.01) | 14030 (4.45%) | 0.37% | 1.82% | 12.21% |
| 2024-08-20 | 9.76 (0.0%) | 76458 | 478 | 123 | -4 | 0 | 0.16% | 8.08 (0.05) | 13432 (43.72%) | 0.35% | 1.86% | 12.86% |
| 2024-08-19 | 9.76 (-0.31%) | 75980 | -260 | 127 | 0 | 0 | 0.17% | 8.03 (-0.03) | 9346 (-37.68%) | 0.25% | 2.2% | 13.34% |
| 2024-08-16 | 9.79 (0.1%) | 76240 | -33 | 127 | 3 | 0 | 0.17% | 8.06 (0.0) | 14996 (-12.49%) | 0.4% | 2.45% | 13.99% |
| 2024-08-15 | 9.78 (0.1%) | 76273 | -13 | 124 | 0 | 0 | 0.16% | 8.06 (0.0) | 17137 (10.18%) | 0.45% | 2.49% | 15.28% |
| 2024-08-14 | 9.77 (1.24%) | 76286 | 62 | 124 | -6 | 2 | 0.16% | 8.06 (0.0) | 15553 (-40.98%) | 0.41% | 2.57% | 15.1% |
| 2024-08-13 | 9.65 (-2.13%) | 76224 | -1330 | 130 | -29 | 20 | 0.17% | 8.06 (-0.14) | 26352 (41.84%) | 0.7% | 2.85% | 15.28% |
| 2024-08-12 | 9.86 (-0.9%) | 77554 | 1213 | 159 | -10 | 0 | 0.21% | 8.2 (0.13) | 18578 (12.91%) | 0.49% | 2.98% | 15.47% |
| 2024-08-09 | 9.95 (0.2%) | 76341 | 166 | 169 | 6 | 0 | 0.22% | 8.07 (0.02) | 16455 (-19.66%) | 0.43% | 4.45% | 16.16% |
| 2024-08-08 | 9.93 (-0.5%) | 76175 | 119 | 163 | -365 | 0 | 0.21% | 8.05 (0.01) | 20482 (-21.02%) | 0.54% | 4.73% | 16.2% |
| 2024-08-07 | 9.98 (3.1%) | 76056 | -166 | 528 | 335 | 0 | 0.69% | 8.04 (-0.02) | 25934 (-17.13%) | 0.69% | 5.1% | 16.47% |
| 2024-08-06 | 9.68 (0.52%) | 76222 | -907 | 193 | 28 | 0 | 0.25% | 8.06 (-0.09) | 31296 (-57.82%) | 0.83% | 4.7% | 17.01% |
| 2024-08-05 | 9.63 (-10.0%) | 77129 | 1732 | 165 | -166 | 0 | 0.21% | 8.15 (0.18) | 74197 (174.9%) | 1.96% | 4.34% | 16.85% |
| 2024-08-02 | 10.7 (-1.83%) | 75397 | 665 | 331 | -495 | 0 | 0.44% | 7.97 (0.07) | 26990 (-22.08%) | 0.71% | 3.32% | 16.63% |
| 2024-08-01 | 10.9 (3.81%) | 74732 | -783 | 826 | 568 | 0 | 1.11% | 7.9 (-0.08) | 34639 (216.43%) | 0.92% | 3.18% | 16.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-31 | 10.5 (-0.47%) | 75515 | 340 | 258 | -3 | 0 | 0.34% | 7.98 (0.04) | 10946 (-37.59%) | 0.29% | 2.71% | 15.85% |
| 2024-07-30 | 10.55 (0.0%) | 75175 | 1125 | 261 | -505 | 0 | 0.35% | 7.94 (0.11) | 17540 (-50.74%) | 0.46% | 3.44% | 15.87% |
| 2024-07-29 | 10.55 (1.93%) | 74050 | -2824 | 766 | 508 | 0 | 1.03% | 7.83 (-0.29) | 35611 (65.36%) | 0.94% | 3.82% | 15.71% |
| 2024-07-26 | 10.35 (-1.43%) | 76874 | 572 | 258 | -137 | 0 | 0.34% | 8.12 (0.06) | 21535 (26.92%) | 0.57% | 3.77% | 15.19% |
| 2024-07-23 | 10.5 (2.44%) | 76302 | -1081 | 395 | 21 | 0 | 0.52% | 8.06 (-0.12) | 16967 (-56.12%) | 0.45% | 4.89% | 15.63% |
| 2024-07-22 | 10.25 (-3.76%) | 77383 | -4746 | 374 | -153 | 0 | 0.48% | 8.18 (-0.5) | 38668 (22.13%) | 1.02% | 4.72% | 16.19% |
| 2024-07-19 | 10.65 (-2.74%) | 82129 | 2501 | 527 | -180 | 0 | 0.64% | 8.68 (0.26) | 31662 (-6.26%) | 0.84% | 4.28% | 16.51% |
| 2024-07-18 | 10.95 (0.0%) | 79628 | 362 | 707 | 9 | 0 | 0.89% | 8.42 (0.04) | 33775 (-47.18%) | 0.89% | 4.33% | 16.51% |
| 2024-07-17 | 10.95 (3.79%) | 79266 | -1013 | 698 | 251 | 0 | 0.88% | 8.38 (-0.1) | 63941 (505.74%) | 1.69% | 4.62% | 15.98% |
| 2024-07-16 | 10.55 (0.48%) | 80279 | -748 | 447 | 103 | 0 | 0.56% | 8.48 (-0.08) | 10555 (-52.27%) | 0.28% | 3.4% | 14.73% |
| 2024-07-15 | 10.5 (-0.94%) | 81027 | 1705 | 344 | -276 | 0 | 0.42% | 8.56 (0.18) | 22116 (-33.95%) | 0.58% | 3.94% | 15.02% |
| 2024-07-12 | 10.6 (0.47%) | 79322 | 1107 | 620 | 20 | 0 | 0.78% | 8.38 (0.11) | 33482 (-25.38%) | 0.88% | 4.58% | 14.81% |
| 2024-07-11 | 10.55 (-2.76%) | 78215 | 2397 | 600 | -231 | 1 | 0.77% | 8.27 (0.26) | 44870 (152.62%) | 1.19% | 4.37% | 14.25% |
| 2024-07-10 | 10.85 (0.93%) | 75818 | -1227 | 831 | 298 | 0 | 1.1% | 8.01 (-0.13) | 17762 (-42.55%) | 0.47% | 4.91% | 13.43% |
| 2024-07-09 | 10.75 (-2.27%) | 77045 | 1054 | 533 | 4 | 0 | 0.69% | 8.14 (0.11) | 30918 (-33.32%) | 0.82% | 4.82% | 13.89% |
| 2024-07-08 | 11.0 (0.46%) | 75991 | 503 | 529 | 19 | 0 | 0.7% | 8.03 (0.05) | 46367 (82.65%) | 1.23% | 4.48% | 13.59% |
| 2024-07-05 | 10.95 (-0.45%) | 75488 | -531 | 510 | 3 | 0 | 0.68% | 7.98 (-0.05) | 25385 (-61.28%) | 0.67% | 3.56% | 13.54% |
| 2024-07-04 | 11.0 (4.76%) | 76019 | 303 | 507 | 209 | 0 | 0.67% | 8.03 (0.03) | 65556 (362.07%) | 1.73% | 3.2% | 13.86% |
| 2024-07-03 | 10.5 (1.45%) | 75716 | -1441 | 298 | 7 | 0 | 0.39% | 8.0 (-0.15) | 14187 (-21.09%) | 0.37% | 1.88% | 12.59% |
| 2024-07-02 | 10.35 (-0.48%) | 77157 | 401 | 291 | -10 | 0 | 0.38% | 8.15 (0.04) | 17978 (53.9%) | 0.48% | 2.52% | 12.72% |
| 2024-07-01 | 10.4 (0.48%) | 76756 | -882 | 301 | -4 | 0 | 0.39% | 8.11 (-0.1) | 11682 (0.97%) | 0.31% | 3.05% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-28 | 10.35 (0.0%) | 77638 | -1107 | 305 | -4 | 2 | 0.39% | 8.21 (-0.11) | 11569 (-27.33%) | 0.31% | 4.09% | 12.93% |
| 2024-06-27 | 10.35 (-0.96%) | 78745 | -659 | 309 | -79 | 0 | 0.39% | 8.32 (-0.07) | 15920 (-58.22%) | 0.42% | 4.62% | 12.87% |
| 2024-06-26 | 10.45 (-1.88%) | 79404 | -261 | 388 | -35 | 0 | 0.49% | 8.39 (-0.03) | 38107 (-0.57%) | 1.01% | 4.56% | 12.81% |
| 2024-06-25 | 10.65 (1.43%) | 79665 | -626 | 423 | 74 | 0 | 0.53% | 8.42 (-0.07) | 38324 (-24.56%) | 1.01% | 3.99% | 12.32% |
| 2024-06-24 | 10.5 (2.44%) | 80291 | -783 | 349 | 144 | 0 | 0.43% | 8.49 (-0.08) | 50803 (60.61%) | 1.34% | 3.54% | 11.77% |
| 2024-06-21 | 10.25 (0.99%) | 81074 | 59 | 205 | 12 | 0 | 0.25% | 8.57 (0.01) | 31632 (132.43%) | 0.84% | 2.58% | 10.98% |
| 2024-06-20 | 10.15 (0.5%) | 81015 | -1482 | 193 | 3 | 0 | 0.24% | 8.56 (-0.16) | 13609 (-18.07%) | 0.36% | 2.07% | 11.0% |
| 2024-06-19 | 10.1 (-0.98%) | 82497 | 307 | 190 | -4 | 0 | 0.23% | 8.72 (0.03) | 16611 (-22.71%) | 0.44% | 2.08% | 11.02% |
| 2024-06-18 | 10.2 (0.49%) | 82190 | 1893 | 194 | 5 | 0 | 0.24% | 8.69 (0.2) | 21492 (49.91%) | 0.57% | 2.56% | 11.27% |
| 2024-06-17 | 10.15 (0.5%) | 80297 | 555 | 189 | 5 | 0 | 0.24% | 8.49 (0.06) | 14337 (15.68%) | 0.38% | 2.52% | 11.24% |
| 2024-06-14 | 10.1 (0.5%) | 79742 | 126 | 184 | 2 | 0 | 0.23% | 8.43 (0.02) | 12393 (-9.92%) | 0.33% | 3.31% | 11.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6.6 (-3.93%) | 36256 | 461 | 206 | 113 | 0.57% | 3.83 (0.05) | 41596 (17.19%) |
| 2025-06-06 | 6.87 (-0.72%) | 35795 | 820 | 93 | -44 | 0.26% | 3.78 (0.08) | 35495 (3.91%) |
| 2025-05-29 | 6.92 (-3.35%) | 34975 | 629 | 137 | 62 | 0.39% | 3.7 (0.07) | 34160 (48.61%) |
| 2025-05-23 | 7.16 (-3.24%) | 34346 | 93 | 75 | -29 | 0.22% | 3.63 (0.01) | 22987 (-39.72%) |
| 2025-05-16 | 7.4 (-3.27%) | 34253 | 740 | 104 | 36 | 0.3% | 3.62 (0.08) | 38134 (-40.62%) |
| 2025-05-09 | 7.65 (3.38%) | 33513 | -1608 | 68 | -3 | 0.2% | 3.54 (-0.17) | 64218 (141.76%) |
| 2025-05-02 | 7.4 (4.96%) | 35121 | 104 | 71 | -24 | 0.2% | 3.71 (0.01) | 26562 (22.42%) |
| 2025-04-25 | 7.05 (0.71%) | 35017 | -337 | 95 | -33 | 0.27% | 3.7 (-0.04) | 21698 (-34.16%) |
| 2025-04-18 | 7.0 (2.64%) | 35354 | -698 | 128 | 61 | 0.36% | 3.74 (-0.07) | 32958 (-61.55%) |
| 2025-04-11 | 6.82 (-10.62%) | 36052 | -9254 | 67 | -14 | 0.19% | 3.81 (-0.98) | 85713 (231.96%) |
| 2025-04-02 | 7.63 (-0.52%) | 45306 | -1045 | 81 | 26 | 0.18% | 4.79 (-0.11) | 25820 (-20.92%) |
| 2025-03-28 | 7.67 (-1.16%) | 46351 | -87 | 55 | 4 | 0.12% | 4.9 (-0.01) | 32649 (-0.64%) |
| 2025-03-21 | 7.76 (-1.77%) | 46438 | -224 | 51 | 3 | 0.11% | 4.91 (-0.02) | 32861 (-36.97%) |
| 2025-03-14 | 7.9 (-2.47%) | 46662 | 852 | 48 | 48 | 0.1% | 4.93 (0.09) | 52139 (-25.71%) |
| 2025-03-07 | 8.1 (-3.11%) | 45810 | -1739 | 0 | -666 | 0.0% | 4.84 (-0.19) | 70184 (-3.92%) |
| 2025-02-27 | 8.36 (2.08%) | 47549 | -215 | 666 | 40 | 1.4% | 5.03 (-0.02) | 73050 (3.12%) |
| 2025-02-21 | 8.19 (4.46%) | 47764 | -390 | 626 | 19 | 1.31% | 5.05 (-0.04) | 70836 (38.52%) |
| 2025-02-14 | 7.84 (8.14%) | 48154 | -108 | 607 | 163 | 1.26% | 5.09 (-0.01) | 51137 (43.8%) |
| 2025-02-07 | 7.25 (-2.68%) | 48262 | 250 | 444 | -14 | 0.92% | 5.1 (0.03) | 35561 (37.05%) |
| 2025-01-22 | 7.45 (-1.72%) | 48012 | -297 | 458 | -32 | 0.95% | 5.07 (-0.04) | 25948 (-64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-17 | 7.58 (9.7%) | 48309 | -2204 | 490 | -93 | 1.01% | 5.11 (-0.23) | 72278 (3.05%) |
| 2025-01-10 | 6.91 (-3.36%) | 50513 | -1969 | 583 | 71 | 1.15% | 5.34 (-0.21) | 70139 (222.5%) |
| 2025-01-03 | 7.15 (-2.72%) | 52482 | -200 | 512 | -9 | 0.98% | 5.55 (-0.02) | 21748 (20.62%) |
| 2024-12-31 | 7.35 (-4.55%) | 52682 | 24 | 521 | -2 | 0.99% | 5.57 (0.0) | 18031 (-53.54%) |
| 2024-12-27 | 7.7 (4.9%) | 52658 | -581 | 523 | -81 | 0.99% | 5.57 (-0.06) | 38809 (-41.93%) |
| 2024-12-20 | 7.34 (-6.73%) | 53239 | 817 | 604 | -28 | 1.13% | 5.63 (0.09) | 66830 (57.66%) |
| 2024-12-13 | 7.87 (-2.84%) | 52422 | 107 | 632 | -16 | 1.21% | 5.54 (0.01) | 42390 (19.31%) |
| 2024-12-06 | 8.1 (-0.61%) | 52315 | -816 | 648 | 63 | 1.24% | 5.53 (-0.09) | 35530 (-43.1%) |
| 2024-11-29 | 8.15 (0.25%) | 53131 | -2678 | 585 | -96 | 1.1% | 5.62 (-0.28) | 62443 (20.99%) |
| 2024-11-22 | 8.13 (2.91%) | 55809 | -142 | 681 | -220 | 1.22% | 5.9 (-0.01) | 51609 (-48.89%) |
| 2024-11-15 | 7.9 (-2.35%) | 55951 | -4026 | 901 | -41 | 1.61% | 5.91 (-0.43) | 100975 (78.23%) |
| 2024-11-08 | 8.09 (-1.22%) | 59977 | 721 | 942 | 21 | 1.57% | 6.34 (0.08) | 56654 (-3.84%) |
| 2024-11-01 | 8.19 (-0.12%) | 59256 | -545 | 921 | -464 | 1.55% | 6.26 (-0.06) | 58916 (-28.5%) |
| 2024-10-25 | 8.2 (1.36%) | 59801 | 1831 | 1385 | -275 | 2.32% | 6.32 (0.19) | 82396 (-55.06%) |
| 2024-10-18 | 8.09 (-3.8%) | 57970 | -5905 | 1660 | 380 | 2.86% | 6.13 (-0.62) | 183331 (-20.64%) |
| 2024-10-11 | 8.41 (-10.34%) | 63875 | -3261 | 1280 | 919 | 2.0% | 6.75 (-0.35) | 231003 (438.14%) |
| 2024-10-04 | 9.38 (-2.09%) | 67136 | 1165 | 361 | -2 | 0.54% | 7.1 (0.13) | 42926 (-57.41%) |
| 2024-09-27 | 9.58 (1.81%) | 65971 | -686 | 363 | 7 | 0.55% | 6.97 (-0.07) | 100789 (11.23%) |
| 2024-09-20 | 9.41 (2.28%) | 66657 | -2235 | 356 | 139 | 0.53% | 7.04 (-0.24) | 90614 (9.05%) |
| 2024-09-13 | 9.2 (3.02%) | 68892 | -3226 | 217 | -439 | 0.31% | 7.28 (-0.34) | 83097 (-50.93%) |
| 2024-09-06 | 8.93 (-8.22%) | 72118 | -6280 | 656 | 254 | 0.91% | 7.62 (-0.67) | 169331 (3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-30 | 9.73 (-4.61%) | 78398 | -4166 | 402 | 240 | 0.51% | 8.29 (-0.44) | 163028 (3.38%) |
| 2024-08-23 | 10.2 (4.19%) | 82564 | 6324 | 162 | 35 | 0.2% | 8.73 (0.67) | 157704 (70.27%) |
| 2024-08-16 | 9.79 (-1.61%) | 76240 | -101 | 127 | -42 | 0.17% | 8.06 (-0.01) | 92617 (-44.99%) |
| 2024-08-09 | 9.95 (-7.01%) | 76341 | 944 | 169 | -162 | 0.22% | 8.07 (0.1) | 168365 (33.91%) |
| 2024-08-02 | 10.7 (3.38%) | 75397 | -1477 | 331 | 73 | 0.44% | 7.97 (-0.15) | 125729 (62.92%) |
| 2024-07-26 | 10.35 (-2.82%) | 76874 | -5255 | 258 | -269 | 0.34% | 8.12 (-0.56) | 77171 (-52.38%) |
| 2024-07-19 | 10.65 (0.47%) | 82129 | 2807 | 527 | -93 | 0.64% | 8.68 (0.3) | 162051 (-6.55%) |
| 2024-07-12 | 10.6 (-3.2%) | 79322 | 3834 | 620 | 110 | 0.78% | 8.38 (0.4) | 173402 (28.64%) |
| 2024-07-05 | 10.95 (5.8%) | 75488 | -2150 | 510 | 205 | 0.68% | 7.98 (-0.23) | 134791 (-12.88%) |
| 2024-06-28 | 10.35 (0.98%) | 77638 | -3436 | 305 | 100 | 0.39% | 8.21 (-0.36) | 154727 (58.39%) |
| 2024-06-21 | 10.25 (1.49%) | 81074 | 1332 | 205 | 21 | 0.25% | 8.57 (0.14) | 97684 (20.75%) |
| 2024-06-14 | 10.1 (0.0%) | 79742 | 2370 | 184 | -4 | 0.23% | 8.43 (0.25) | 80897 (-40.41%) |
| 2024-06-07 | 10.1 (-0.98%) | 77372 | 5576 | 188 | -14 | 0.24% | 8.18 (0.59) | 135762 (69.03%) |
| 2024-05-31 | 10.2 (1.49%) | 71796 | -60 | 202 | -31 | 0.28% | 7.59 (0.0) | 80317 (-29.5%) |
| 2024-05-24 | 10.05 (-3.83%) | 71856 | -1099 | 233 | -333 | 0.32% | 7.59 (-0.12) | 113925 (-12.38%) |
| 2024-05-17 | 10.45 (0.97%) | 72955 | -1838 | 566 | -64 | 0.78% | 7.71 (-0.19) | 130029 (-46.62%) |
| 2024-05-10 | 10.35 (-8.81%) | 74793 | 3133 | 630 | -305 | 0.84% | 7.9 (0.33) | 243589 (-62.52%) |
| 2024-05-03 | 11.35 (10.73%) | 71660 | 6729 | 935 | 701 | 1.3% | 7.57 (0.71) | 649872 (172.1%) |
| 2024-04-26 | 10.25 (4.49%) | 64931 | 4178 | 234 | 175 | 0.36% | 6.86 (0.44) | 238833 (63.09%) |
| 2024-04-19 | 9.81 (1.87%) | 60753 | 351 | 59 | -4 | 0.1% | 6.42 (0.04) | 146445 (17.78%) |
| 2024-04-12 | 9.63 (1.58%) | 60402 | -3355 | 63 | 51 | 0.1% | 6.38 (-0.36) | 124342 (199.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 9.48 (0.96%) | 63757 | -4604 | 12 | -19 | 0.02% | 6.74 (-0.48) | 41459 (-29.14%) |
| 2024-03-29 | 9.39 (-0.21%) | 68361 | -223 | 31 | 31 | 0.05% | 7.22 (-0.03) | 58504 (16.04%) |
| 2024-03-22 | 9.41 (3.07%) | 68584 | 958 | 0 | -75 | 0.0% | 7.25 (0.1) | 50417 (4.28%) |
| 2024-03-15 | 9.13 (-0.65%) | 67626 | -893 | 75 | -56 | 0.11% | 7.15 (-0.09) | 48346 (-12.04%) |
| 2024-03-08 | 9.19 (-1.92%) | 68519 | 1762 | 131 | -40 | 0.19% | 7.24 (0.18) | 54962 (46.2%) |
| 2024-03-01 | 9.37 (-1.37%) | 66757 | -1559 | 171 | -258 | 0.26% | 7.06 (-0.16) | 37593 (-25.33%) |
| 2024-02-23 | 9.5 (-0.84%) | 68316 | 783 | 429 | -21 | 0.63% | 7.22 (0.08) | 50346 (182.89%) |
| 2024-02-16 | 9.58 (2.02%) | 67533 | -82 | 450 | -1 | 0.67% | 7.14 (-0.01) | 17796 (231.42%) |
| 2024-02-05 | 9.39 (-0.21%) | 67615 | -390 | 451 | -6 | 0.67% | 7.15 (-0.04) | 5369 (-74.69%) |
| 2024-02-02 | 9.41 (-1.16%) | 68005 | -1263 | 457 | 1 | 0.67% | 7.19 (-0.13) | 21220 (-25.31%) |
| 2024-01-26 | 9.52 (2.48%) | 69268 | -1210 | 456 | 12 | 0.66% | 7.32 (-0.13) | 28409 (-55.26%) |
| 2024-01-19 | 9.29 (-4.42%) | 70478 | -1893 | 444 | 88 | 0.63% | 7.45 (-0.2) | 63504 (2.43%) |
| 2024-01-12 | 9.72 (-1.42%) | 72371 | -168 | 356 | 257 | 0.49% | 7.65 (-0.02) | 61996 (96.17%) |
| 2024-01-05 | 9.86 (0.92%) | 72539 | -306 | 99 | -3 | 0.14% | 7.67 (-0.03) | 31602 (-16.96%) |
| 2023-12-29 | 9.77 (0.0%) | 72845 | -2295 | 102 | -64 | 0.14% | 7.7 (-0.24) | 38059 (-60.72%) |
| 2023-12-22 | 9.77 (-0.71%) | 75140 | 4420 | 166 | 78 | 0.22% | 7.94 (0.47) | 96884 (87.65%) |
| 2023-12-15 | 9.84 (1.65%) | 70720 | 1358 | 88 | 0 | 0.12% | 7.47 (0.14) | 51630 (64.4%) |
| 2023-12-08 | 9.68 (-1.22%) | 69362 | 419 | 88 | -34 | 0.13% | 7.33 (0.04) | 31406 (-0.27%) |
| 2023-12-01 | 9.8 (-0.41%) | 68943 | -217 | 122 | -12 | 0.18% | 7.29 (-0.02) | 31490 (3.12%) |
| 2023-11-24 | 9.84 (-1.6%) | 69160 | -165 | 134 | -11 | 0.19% | 7.31 (-0.02) | 30537 (-33.08%) |
| 2023-11-17 | 10.0 (2.99%) | 69325 | 1199 | 145 | -36 | 0.21% | 7.33 (0.13) | 45632 (-34.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 9.71 (-4.8%) | 68126 | 223 | 181 | -99 | 0.27% | 7.2 (0.02) | 69417 (-15.06%) |
| 2023-11-03 | 10.2 (0.49%) | 67903 | 1552 | 280 | 13 | 0.41% | 7.18 (0.17) | 81720 (16.68%) |
| 2023-10-27 | 10.15 (0.5%) | 66351 | -1546 | 267 | -62 | 0.4% | 7.01 (-0.17) | 70038 (-73.15%) |
| 2023-10-20 | 10.1 (0.5%) | 67897 | 9595 | 329 | 126 | 0.48% | 7.18 (1.02) | 260861 (172.04%) |
| 2023-10-13 | 10.05 (7.14%) | 58302 | -82 | 203 | 123 | 0.35% | 6.16 (-0.01) | 95890 (355.83%) |
| 2023-10-06 | 9.38 (0.0%) | 58384 | -1088 | 80 | -89 | 0.14% | 6.17 (-0.12) | 21036 (1.95%) |
| 2023-09-28 | 9.38 (-0.95%) | 59472 | -2800 | 169 | -12 | 0.28% | 6.29 (-0.29) | 20633 (-25.92%) |
| 2023-09-22 | 9.47 (-2.67%) | 62272 | -3141 | 181 | 62 | 0.29% | 6.58 (-0.33) | 27851 (-48.87%) |
| 2023-09-15 | 9.73 (2.53%) | 65413 | 4952 | 119 | 28 | 0.18% | 6.91 (0.52) | 54476 (48.94%) |
| 2023-09-08 | 9.49 (-0.52%) | 60461 | -401 | 91 | -41 | 0.15% | 6.39 (-0.04) | 36576 (38.12%) |
| 2023-09-01 | 9.54 (2.8%) | 60862 | -401 | 132 | 9 | 0.22% | 6.43 (-0.04) | 26481 (15.11%) |
| 2023-08-25 | 9.28 (0.0%) | 61263 | -661 | 123 | 31 | 0.2% | 6.47 (-0.07) | 23005 (-36.15%) |
| 2023-08-18 | 9.28 (-1.8%) | 61924 | 2301 | 92 | -16 | 0.15% | 6.54 (0.24) | 36027 (0.62%) |
| 2023-08-11 | 9.45 (-2.98%) | 59623 | 765 | 108 | 30 | 0.18% | 6.3 (0.08) | 35803 (-56.74%) |
| 2023-08-04 | 9.74 (3.84%) | 58858 | 2777 | 78 | 3 | 0.13% | 6.22 (0.29) | 82772 (92.17%) |
| 2023-07-28 | 9.38 (-0.11%) | 56081 | 448 | 75 | 21 | 0.13% | 5.93 (0.05) | 43071 (4.5%) |
| 2023-07-21 | 9.39 (0.43%) | 55633 | 900 | 54 | 2 | 0.1% | 5.88 (0.1) | 41216 (-0.25%) |
| 2023-07-14 | 9.35 (-1.79%) | 54733 | 1797 | 52 | 4 | 0.1% | 5.78 (0.19) | 41320 (-22.08%) |
| 2023-07-07 | 9.52 (-2.86%) | 52936 | 1410 | 48 | 15 | 0.09% | 5.59 (0.14) | 53031 (67.52%) |
| 2023-06-30 | 9.8 (-0.81%) | 51526 | 91 | 33 | 19 | 0.06% | 5.45 (0.01) | 31656 (101.37%) |
| 2023-06-21 | 9.88 (0.41%) | 51435 | -1207 | 14 | 1 | 0.03% | 5.44 (-0.12) | 15720 (-62.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 9.84 (-1.01%) | 52642 | 1969 | 13 | -27 | 0.02% | 5.56 (0.2) | 41954 (-36.57%) |
| 2023-06-09 | 9.94 (1.64%) | 50673 | -5 | 40 | 2 | 0.08% | 5.36 (0.0) | 66143 (42.16%) |
| 2023-06-02 | 9.78 (0.31%) | 50678 | 631 | 38 | -3 | 0.07% | 5.36 (0.07) | 46527 (21.51%) |
| 2023-05-26 | 9.75 (-0.2%) | 50047 | -1410 | 41 | -20 | 0.08% | 5.29 (-0.15) | 38290 (-9.46%) |
| 2023-05-19 | 9.77 (0.62%) | 51457 | -597 | 61 | 26 | 0.12% | 5.44 (-0.06) | 42292 (-17.48%) |
| 2023-05-12 | 9.71 (-2.9%) | 52054 | -532 | 35 | 12 | 0.07% | 5.5 (-0.06) | 51253 (33.6%) |
| 2023-05-05 | 10.0 (-0.99%) | 52586 | -11282 | 23 | 17 | 0.04% | 5.56 (-1.19) | 38362 (-25.03%) |
| 2023-04-28 | 10.1 (-0.49%) | 63868 | -190 | 6 | 2 | 0.01% | 6.75 (-0.02) | 51170 (-14.36%) |
| 2023-04-21 | 10.15 (0.0%) | 64058 | -611 | 4 | -290 | 0.01% | 6.77 (-0.06) | 59747 (-12.14%) |
| 2023-04-14 | 10.15 (2.94%) | 64669 | 1711 | 294 | -71 | 0.45% | 6.83 (0.18) | 68007 (534.33%) |
| 2023-04-07 | 9.86 (0.1%) | 62958 | 131 | 365 | -5 | 0.58% | 6.65 (0.01) | 10721 (-56.83%) |
| 2023-03-31 | 9.85 (-1.2%) | 62827 | -480 | 370 | -16 | 0.59% | 6.64 (-0.05) | 24836 (-12.96%) |
| 2023-03-24 | 9.97 (0.91%) | 63307 | 226 | 386 | 21 | 0.61% | 6.69 (0.02) | 28532 (-54.67%) |
| 2023-03-17 | 9.88 (-2.18%) | 63081 | 291 | 365 | -119 | 0.58% | 6.67 (0.03) | 62947 (47.91%) |
| 2023-03-10 | 10.1 (-0.98%) | 62790 | -704 | 484 | -22 | 0.77% | 6.64 (-0.07) | 42558 (112.49%) |
| 2023-03-03 | 10.2 (0.0%) | 63494 | -270 | 506 | 50 | 0.8% | 6.71 (-0.03) | 20028 (-57.21%) |
| 2023-02-24 | 10.2 (-0.97%) | 63764 | -27 | 456 | -8 | 0.72% | 6.74 (0.0) | 46811 (58.55%) |
| 2023-02-17 | 10.3 (1.98%) | 63791 | -948 | 464 | -35 | 0.73% | 6.74 (-0.1) | 29525 (-13.46%) |
| 2023-02-10 | 10.1 (-1.46%) | 64739 | -1661 | 499 | -80 | 0.77% | 6.84 (-0.18) | 34118 (-20.09%) |
| 2023-02-03 | 10.25 (3.12%) | 66400 | -959 | 579 | -125 | 0.87% | 7.02 (-0.1) | 42696 (423.93%) |
| 2023-01-17 | 9.94 (0.2%) | 67359 | -2163 | 704 | -10 | 1.05% | 7.12 (-0.23) | 8149 (-71.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 9.92 (-0.1%) | 69522 | -2765 | 714 | -1 | 1.03% | 7.35 (-0.29) | 28695 (64.61%) |
| 2023-01-06 | 9.93 (0.51%) | 72287 | -3225 | 715 | -14 | 0.99% | 7.64 (-0.34) | 17431 (-25.89%) |
| 2022-12-30 | 9.88 (0.2%) | 75512 | -2951 | 729 | -14 | 0.97% | 7.98 (-0.31) | 23520 (-27.92%) |
| 2022-12-23 | 9.86 (-1.4%) | 78463 | -2922 | 743 | 29 | 0.95% | 8.29 (-0.31) | 32630 (-2.91%) |
| 2022-12-16 | 10.0 (-0.99%) | 81385 | -1705 | 714 | -13 | 0.88% | 8.6 (-0.18) | 33608 (-21.96%) |
| 2022-12-09 | 10.1 (-1.46%) | 83090 | 323 | 727 | 24 | 0.87% | 8.78 (0.03) | 43067 (-58.77%) |
| 2022-12-02 | 10.25 (3.43%) | 82767 | 2423 | 703 | 78 | 0.85% | 8.75 (0.26) | 104444 (335.56%) |
| 2022-11-25 | 9.91 (1.33%) | 80344 | -2202 | 625 | -52 | 0.78% | 8.49 (-0.23) | 23979 (-33.73%) |
| 2022-11-18 | 9.78 (0.82%) | 82546 | -1623 | 677 | 5 | 0.82% | 8.72 (-0.18) | 36182 (8.63%) |
| 2022-11-11 | 9.7 (1.46%) | 84169 | -995 | 672 | 6 | 0.8% | 8.9 (-0.1) | 33308 (41.12%) |
| 2022-11-04 | 9.56 (3.13%) | 85164 | -2019 | 666 | -25 | 0.78% | 9.0 (-0.21) | 23602 (-4.64%) |
| 2022-10-28 | 9.27 (0.76%) | 87183 | -2196 | 691 | 38 | 0.79% | 9.21 (-0.24) | 24751 (-17.57%) |
| 2022-10-21 | 9.2 (0.44%) | 89379 | -1059 | 653 | 8 | 0.73% | 9.45 (-0.11) | 30028 (-11.42%) |
| 2022-10-14 | 9.16 (-4.88%) | 90438 | -3027 | 645 | -20 | 0.71% | 9.56 (-0.32) | 33901 (48.66%) |
| 2022-10-07 | 9.63 (1.26%) | 93465 | -1291 | 665 | -98 | 0.71% | 9.88 (-0.13) | 22804 (-53.51%) |
| 2022-09-30 | 9.51 (-3.45%) | 94756 | -2833 | 763 | 24 | 0.81% | 10.01 (-0.3) | 49055 (62.28%) |
| 2022-09-23 | 9.85 (-2.48%) | 97589 | -1709 | 739 | -57 | 0.76% | 10.31 (-0.18) | 30228 (-6.52%) |
| 2022-09-16 | 10.1 (-0.49%) | 99298 | -250 | 796 | -79 | 0.8% | 10.49 (-0.03) | 32336 (8.56%) |
| 2022-09-08 | 10.15 (0.5%) | 99548 | -891 | 875 | 188 | 0.88% | 10.52 (-0.09) | 29786 (-53.24%) |
| 2022-09-02 | 10.1 (-4.72%) | 100439 | -147 | 687 | -333 | 0.68% | 10.61 (-0.02) | 63699 (-68.48%) |
| 2022-08-26 | 10.6 (3.41%) | 100586 | 1654 | 1020 | 519 | 1.01% | 10.63 (0.17) | 202080 (344.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 10.25 (0.0%) | 98932 | 85 | 501 | -120 | 0.51% | 10.46 (0.01) | 45459 (35.36%) |
| 2022-08-12 | 10.25 (1.99%) | 98847 | -490 | 621 | 50 | 0.63% | 10.45 (-0.05) | 33583 (-26.78%) |
| 2022-08-05 | 10.05 (-1.47%) | 99337 | -516 | 571 | 52 | 0.57% | 10.5 (-0.05) | 45864 (14.74%) |
| 2022-07-29 | 10.2 (2.0%) | 99853 | -3735 | 519 | 94 | 0.52% | 10.55 (-0.4) | 39972 (-23.69%) |
| 2022-07-22 | 10.0 (4.82%) | 103588 | -3785 | 425 | 25 | 0.41% | 10.95 (-0.4) | 52379 (3.0%) |
| 2022-07-15 | 9.54 (2.47%) | 107373 | -1245 | 400 | 128 | 0.37% | 11.35 (-0.13) | 50853 (0.21%) |
| 2022-07-08 | 9.31 (2.53%) | 108618 | -1307 | 272 | -66 | 0.25% | 11.48 (-0.14) | 50748 (-30.53%) |
| 2022-07-01 | 9.08 (-9.65%) | 109925 | -5153 | 338 | 338 | 0.31% | 11.62 (-0.54) | 73052 (-30.79%) |
| 2022-06-24 | 10.05 (-7.8%) | 115078 | -9346 | 0 | -94 | 0.0% | 12.16 (-0.99) | 105553 (66.09%) |
| 2022-06-17 | 10.9 (-3.11%) | 124424 | -4694 | 94 | -37 | 0.08% | 13.15 (-0.5) | 63551 (66.24%) |
| 2022-06-10 | 11.25 (1.35%) | 129118 | -2800 | 131 | -242 | 0.1% | 13.65 (-0.29) | 38227 (1.57%) |
| 2022-06-02 | 11.1 (0.45%) | 131918 | 1185 | 373 | -243 | 0.28% | 13.94 (0.12) | 37636 (-6.77%) |
| 2022-05-27 | 11.05 (0.91%) | 130733 | -995 | 616 | -644 | 0.47% | 13.82 (-0.1) | 40368 (-28.54%) |
| 2022-05-20 | 10.95 (2.34%) | 131728 | -2100 | 1260 | -187 | 0.96% | 13.92 (-0.22) | 56487 (-51.69%) |
| 2022-05-13 | 10.7 (-8.15%) | 133828 | -14131 | 1447 | 938 | 1.08% | 14.14 (-1.5) | 116919 (176.95%) |
| 2022-05-06 | 11.65 (-1.27%) | 147959 | -2488 | 509 | 25 | 0.34% | 15.64 (-0.26) | 42217 (-55.86%) |
| 2022-04-29 | 11.8 (-3.28%) | 150447 | -5682 | 484 | 353 | 0.32% | 15.9 (-0.6) | 95649 (-35.83%) |
| 2022-04-22 | 12.2 (0.0%) | 156129 | -7443 | 131 | -115 | 0.08% | 16.5 (-0.79) | 149058 (-38.39%) |
| 2022-04-15 | 12.2 (-6.51%) | 163572 | -8523 | 246 | -3199 | 0.15% | 17.29 (-0.9) | 241951 (-75.0%) |
| 2022-04-08 | 13.05 (-2.25%) | 172095 | 14134 | 3445 | 2417 | 2.0% | 18.19 (1.5) | 967847 (333.25%) |
| 2022-04-01 | 13.35 (10.33%) | 157961 | 16414 | 1028 | 1021 | 0.65% | 16.69 (1.73) | 223390 (259.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 12.1 (0.83%) | 141547 | -2845 | 7 | -9 | 0.0% | 14.96 (-0.3) | 62206 (8.31%) |
| 2022-03-18 | 12.0 (0.84%) | 144392 | -2674 | 16 | -1839 | 0.01% | 15.26 (-0.28) | 57434 (-21.07%) |
| 2022-03-11 | 11.9 (-2.86%) | 147066 | 1706 | 1855 | -622 | 1.26% | 15.54 (0.18) | 72770 (-23.45%) |
| 2022-03-04 | 12.25 (2.51%) | 145360 | -3142 | 2477 | 1867 | 1.7% | 15.36 (-0.33) | 95063 (15.89%) |
| 2022-02-25 | 11.95 (-3.24%) | 148502 | -2739 | 610 | 299 | 0.41% | 15.69 (-0.29) | 82032 (16.79%) |
| 2022-02-18 | 12.35 (-1.98%) | 151241 | 1370 | 311 | -42 | 0.21% | 15.98 (0.14) | 70240 (11.21%) |
| 2022-02-11 | 12.6 (4.13%) | 149871 | -1428 | 353 | -45 | 0.24% | 15.84 (-0.15) | 63158 (-2.21%) |
| 2022-01-26 | 12.1 (-3.59%) | 151299 | -3667 | 398 | 102 | 0.26% | 15.99 (-0.39) | 64588 (-21.88%) |
| 2022-01-21 | 12.55 (-1.95%) | 154966 | -2351 | 296 | 94 | 0.19% | 16.38 (-0.25) | 82676 (-11.0%) |
| 2022-01-14 | 12.8 (0.39%) | 157317 | -836 | 202 | -15 | 0.13% | 16.63 (-0.08) | 92898 (-14.87%) |
| 2022-01-07 | 12.75 (-3.04%) | 158153 | -251 | 217 | -90 | 0.14% | 16.71 (-0.03) | 109125 (-19.63%) |
| 2021-12-30 | 13.15 (5.62%) | 158404 | 4386 | 307 | -2210 | 0.19% | 16.74 (0.46) | 135781 (110.98%) |
| 2021-12-24 | 12.45 (0.0%) | 154018 | 467 | 2517 | -5061 | 1.63% | 16.28 (-2.42) | 64357 (-34.11%) |
| 2021-12-17 | 12.45 (0.0%) | 153551 | -2393 | 7578 | -1534 | 4.94% | 18.7 (-0.29) | 97676 (4.32%) |
