- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.9 (-7.7%) | 4923 | -197.0 | 4 | 2.0 | 0 | 0.08% | 15.32 (-0.62) | 1003 (97.83%) |
| 2026-07-16 | 90.9 (0.78%) | 5120 | 11.0 | 2 | 0.0 | 0 | 0.04% | 15.94 (0.04) | 507 (12.67%) |
| 2026-07-15 | 90.2 (1.69%) | 5109 | -4.0 | 2 | 1.0 | 0 | 0.04% | 15.9 (-0.02) | 450 (-77.01%) |
| 2026-07-14 | 88.7 (-4.0%) | 5113 | -301.0 | 1 | 1.0 | 0 | 0.02% | 15.92 (-0.93) | 1957 (235.68%) |
| 2026-07-13 | 92.4 (1.09%) | 5414 | -67.0 | 0 | 0.0 | 0 | 0.0% | 16.85 (-0.21) | 583 (39.81%) |
| 2026-07-09 | 91.4 (-0.11%) | 5481 | 24.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (0.07) | 417 (-39.83%) |
| 2026-07-08 | 91.5 (0.33%) | 5457 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (0.03) | 693 (-32.91%) |
| 2026-07-07 | 91.2 (-4.1%) | 5449 | -95.0 | 0 | -1.0 | 0 | 0.0% | 16.96 (-0.3) | 1033 (-3.73%) |
| 2026-07-06 | 95.1 (-1.55%) | 5544 | -17.0 | 1 | 0.0 | 0 | 0.02% | 17.26 (-0.05) | 1073 (60.63%) |
| 2026-07-03 | 96.6 (1.9%) | 5561 | -18.0 | 1 | 0.0 | 0 | 0.02% | 17.31 (-0.06) | 668 (10.6%) |
| 2026-07-02 | 94.8 (1.39%) | 5579 | -1.0 | 1 | 0.0 | 0 | 0.02% | 17.37 (0.0) | 604 (-20.73%) |
| 2026-07-01 | 93.5 (0.0%) | 5580 | -105.0 | 1 | 1.0 | 0 | 0.02% | 17.37 (-0.33) | 762 (5.69%) |
| 2026-06-30 | 93.5 (2.63%) | 5685 | 15.0 | 0 | -1.0 | 0 | 0.0% | 17.7 (0.05) | 721 (-15.47%) |
| 2026-06-29 | 91.1 (0.33%) | 5670 | -44.0 | 1 | 0.0 | 0 | 0.02% | 17.65 (-0.14) | 853 (-59.15%) |
| 2026-06-26 | 90.8 (-5.42%) | 5714 | -338.0 | 1 | 0.0 | 0 | 0.02% | 17.79 (-1.05) | 2088 (67.17%) |
| 2026-06-25 | 96.0 (-3.52%) | 6052 | 59.0 | 1 | 0.0 | 0 | 0.02% | 18.84 (0.18) | 1249 (-13.8%) |
| 2026-06-24 | 99.5 (2.37%) | 5993 | -8.0 | 1 | -2.0 | 0 | 0.02% | 18.66 (-0.02) | 1449 (1.05%) |
| 2026-06-23 | 97.2 (-3.76%) | 6001 | -26.0 | 3 | 1.0 | 0 | 0.05% | 18.68 (-0.08) | 1434 (-27.58%) |
| 2026-06-22 | 101.0 (2.23%) | 6027 | 81.0 | 2 | 0.0 | 0 | 0.03% | 18.76 (0.25) | 1980 (59.29%) |
| 2026-06-18 | 98.8 (4.66%) | 5946 | 7.0 | 2 | -2.0 | 0 | 0.03% | 18.51 (0.02) | 1243 (15.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 94.4 (-0.21%) | 5939 | 60.0 | 4 | 1.0 | 0 | 0.07% | 18.49 (0.19) | 1078 (-21.31%) |
| 2026-06-16 | 94.6 (-3.57%) | 5879 | -24.0 | 3 | -8.0 | 0 | 0.05% | 18.3 (-0.08) | 1370 (20.07%) |
| 2026-06-15 | 98.1 (0.82%) | 5903 | 0.0 | 11 | 6.0 | 0 | 0.19% | 18.38 (0.0) | 1141 (-57.49%) |
| 2026-06-12 | 97.3 (2.96%) | 5903 | -33.0 | 5 | -2.0 | 0 | 0.08% | 18.38 (-0.1) | 2684 (-9.6%) |
| 2026-06-11 | 94.5 (-0.32%) | 5936 | -342.0 | 7 | -2.0 | 0 | 0.12% | 18.48 (-1.06) | 2969 (1.75%) |
| 2026-06-10 | 94.8 (-5.11%) | 6278 | -186.0 | 9 | 4.0 | 0 | 0.14% | 19.54 (-0.58) | 2918 (-11.71%) |
| 2026-06-09 | 99.9 (-1.58%) | 6464 | 99.0 | 5 | -1.0 | 0 | 0.08% | 20.12 (0.31) | 3305 (49.41%) |
| 2026-06-08 | 101.5 (-5.58%) | 6365 | -456.0 | 6 | -13.0 | 0 | 0.09% | 19.81 (-1.42) | 2212 (9.18%) |
| 2026-06-05 | 107.5 (0.47%) | 6821 | -73.0 | 19 | -1.0 | 0 | 0.28% | 21.23 (-0.23) | 2026 (25.22%) |
| 2026-06-04 | 107.0 (1.42%) | 6894 | -108.0 | 20 | 6.0 | 0 | 0.29% | 21.46 (-0.34) | 1618 (-59.18%) |
| 2026-06-03 | 105.5 (-2.31%) | 7002 | 29.0 | 14 | -18.0 | 2 | 0.2% | 21.8 (0.09) | 3964 (-44.93%) |
| 2026-06-02 | 108.0 (-8.86%) | 6973 | -72.0 | 32 | -4.0 | 0 | 0.46% | 21.71 (-0.22) | 7198 (55.43%) |
| 2026-06-01 | 118.5 (-3.66%) | 7045 | -296.0 | 36 | 1.0 | 0 | 0.51% | 21.93 (-0.92) | 4631 (-38.92%) |
| 2026-05-29 | 123.0 (4.24%) | 7341 | 181.0 | 35 | -2.0 | 2 | 0.48% | 22.85 (0.56) | 7582 (90.5%) |
| 2026-05-28 | 118.0 (0.0%) | 7160 | 7.0 | 37 | -2.0 | 0 | 0.52% | 22.29 (0.02) | 3980 (-2.02%) |
| 2026-05-27 | 118.0 (-4.07%) | 7153 | 91.0 | 39 | -4.0 | 2 | 0.55% | 22.27 (0.29) | 4062 (-27.74%) |
| 2026-05-26 | 123.0 (1.65%) | 7062 | 258.0 | 43 | 5.0 | 0 | 0.61% | 21.98 (0.8) | 5621 (-32.64%) |
| 2026-05-25 | 121.0 (-2.42%) | 6804 | 168.0 | 38 | -26.0 | 0 | 0.56% | 21.18 (0.52) | 8345 (73.28%) |
| 2026-05-22 | 124.0 (9.73%) | 6636 | 394.0 | 64 | 15.0 | 0 | 0.96% | 20.66 (1.23) | 4816 (26.77%) |
| 2026-05-21 | 113.0 (-1.31%) | 6242 | -136.0 | 49 | -8.0 | 0 | 0.79% | 19.43 (-0.42) | 3799 (19.35%) |
| 2026-05-20 | 114.5 (-0.43%) | 6378 | -74.0 | 57 | -55.0 | 0 | 0.89% | 19.85 (-0.23) | 3183 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 115.0 (-0.43%) | 6452 | -42.0 | 112 | -11.0 | 4 | 1.74% | 20.08 (-0.14) | 3301 (-12.6%) |
| 2026-05-18 | 115.5 (0.87%) | 6494 | 94.0 | 123 | 0.0 | 0 | 1.89% | 20.22 (0.3) | 3777 (-40.27%) |
| 2026-05-15 | 114.5 (-4.98%) | 6400 | -512.0 | 123 | 59.0 | 0 | 1.92% | 19.92 (-1.6) | 6323 (-28.25%) |
| 2026-05-14 | 120.5 (1.26%) | 6912 | 443.0 | 64 | 0.0 | 1 | 0.93% | 21.52 (1.38) | 8813 (87.99%) |
| 2026-05-13 | 119.0 (-1.24%) | 6469 | -194.0 | 64 | -12.0 | 0 | 0.99% | 20.14 (-0.6) | 4688 (-48.51%) |
| 2026-05-12 | 120.5 (-0.41%) | 6663 | 629.0 | 76 | -2.0 | 5 | 1.14% | 20.74 (1.96) | 9104 (10.97%) |
| 2026-05-11 | 121.0 (0.41%) | 6034 | 192.0 | 78 | -64.0 | 0 | 1.29% | 18.78 (0.59) | 8204 (-56.43%) |
| 2026-05-08 | 120.5 (-9.74%) | 5842 | 241.0 | 142 | 26.0 | 0 | 2.43% | 18.19 (0.75) | 18831 (622.05%) |
| 2026-05-07 | 133.5 (9.88%) | 5601 | -195.0 | 116 | 23.0 | 0 | 2.07% | 17.44 (-0.6) | 2608 (2.48%) |
| 2026-05-06 | 121.5 (9.95%) | 5796 | -343.0 | 93 | 13.0 | 1 | 1.6% | 18.04 (-1.07) | 2545 (-62.21%) |
| 2026-05-05 | 110.5 (9.95%) | 6139 | 477.0 | 80 | 32.0 | 0 | 1.3% | 19.11 (1.48) | 6735 (-50.11%) |
| 2026-05-04 | 100.5 (9.84%) | 5662 | 700.0 | 48 | 7.0 | 0 | 0.85% | 17.63 (2.18) | 13500 (4.2%) |
| 2026-04-30 | 91.5 (-3.68%) | 4962 | -1435.0 | 41 | -14.0 | 0 | 0.83% | 15.45 (-4.46) | 12956 (-40.35%) |
| 2026-04-29 | 95.0 (0.0%) | 6397 | 1110.0 | 55 | 19.0 | 0 | 0.86% | 19.91 (3.45) | 21721 (135.79%) |
| 2026-04-28 | 95.0 (4.86%) | 5287 | 916.0 | 36 | -3.0 | 0 | 0.68% | 16.46 (2.85) | 9212 (16.5%) |
| 2026-04-27 | 90.6 (-4.73%) | 4371 | 67.0 | 39 | 18.0 | 0 | 0.89% | 13.61 (0.21) | 7907 (-34.71%) |
| 2026-04-24 | 95.1 (0.11%) | 4304 | 968.0 | 21 | 3.0 | 0 | 0.49% | 13.4 (3.02) | 12111 (17.13%) |
| 2026-04-23 | 95.0 (3.49%) | 3336 | 263.0 | 18 | -5.0 | 0 | 0.54% | 10.38 (0.81) | 10340 (50.93%) |
| 2026-04-22 | 91.8 (-0.43%) | 3073 | 248.0 | 23 | 12.0 | 0 | 0.75% | 9.57 (0.78) | 6851 (-37.41%) |
| 2026-04-21 | 92.2 (7.08%) | 2825 | 390.0 | 11 | 8.0 | 0 | 0.39% | 8.79 (1.21) | 10946 (157.61%) |
| 2026-04-20 | 86.1 (9.96%) | 2435 | 246.0 | 3 | -2.0 | 0 | 0.12% | 7.58 (0.77) | 4249 (156.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.3 (-0.38%) | 2189 | -631.0 | 5 | 0.0 | 2 | 0.23% | 6.81 (-1.97) | 1654 (56.93%) |
| 2026-04-16 | 78.6 (0.26%) | 2820 | -1.0 | 5 | -5.0 | 2 | 0.18% | 8.78 (0.0) | 1054 (-36.58%) |
| 2026-04-15 | 78.4 (-3.8%) | 2821 | -307.0 | 10 | 1.0 | 0 | 0.35% | 8.78 (-0.96) | 1662 (-26.2%) |
| 2026-04-14 | 81.5 (-1.45%) | 3128 | -389.0 | 9 | 1.0 | 0 | 0.29% | 9.74 (-1.21) | 2252 (-30.54%) |
| 2026-04-13 | 82.7 (4.42%) | 3517 | 212.0 | 8 | 1.0 | 0 | 0.23% | 10.95 (0.66) | 3242 (160.19%) |
| 2026-04-10 | 79.2 (-1.49%) | 3305 | -67.0 | 7 | 2.0 | 0 | 0.21% | 10.29 (-0.21) | 1246 (-40.24%) |
| 2026-04-09 | 80.4 (1.52%) | 3372 | 216.0 | 5 | 5.0 | 0 | 0.15% | 10.5 (0.68) | 2085 (-47.47%) |
| 2026-04-08 | 79.2 (0.0%) | 3156 | 391.0 | 0 | 0.0 | 0 | 0.0% | 9.82 (1.21) | 3969 (64.21%) |
| 2026-04-07 | 79.2 (10.0%) | 2765 | 1050.0 | 0 | 0.0 | 0 | 0.0% | 8.61 (3.27) | 2417 (226.18%) |
| 2026-04-02 | 72.0 (-3.61%) | 1715 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.04) | 741 (-13.94%) |
| 2026-04-01 | 74.7 (3.75%) | 1727 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.06) | 861 (-8.4%) |
| 2026-03-31 | 72.0 (-2.57%) | 1708 | 54.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.17) | 940 (68.46%) |
| 2026-03-30 | 73.9 (-0.54%) | 1654 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.06) | 558 (-37.86%) |
| 2026-03-27 | 74.3 (0.68%) | 1635 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.06) | 898 (-27.7%) |
| 2026-03-26 | 73.8 (3.36%) | 1653 | 13.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.04) | 1242 (47.68%) |
| 2026-03-25 | 71.4 (4.54%) | 1640 | 25.0 | 0 | -1.0 | 0 | 0.0% | 5.11 (0.08) | 841 (111.84%) |
| 2026-03-24 | 68.3 (1.04%) | 1615 | 0.0 | 1 | 0.0 | 0 | 0.06% | 5.03 (0.0) | 397 (-58.77%) |
| 2026-03-23 | 67.6 (0.15%) | 1615 | 4.0 | 1 | -1.0 | 0 | 0.06% | 5.03 (0.02) | 963 (163.84%) |
| 2026-03-20 | 67.5 (1.35%) | 1611 | -41.0 | 2 | 0.0 | 0 | 0.12% | 5.01 (-0.13) | 365 (-34.47%) |
| 2026-03-19 | 66.6 (-2.35%) | 1652 | -30.0 | 2 | 0.0 | 0 | 0.12% | 5.14 (-0.1) | 557 (44.68%) |
| 2026-03-18 | 68.2 (0.89%) | 1682 | -43.0 | 2 | -1.0 | 0 | 0.12% | 5.24 (-0.13) | 385 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 67.6 (0.15%) | 1725 | -135.0 | 3 | 0.0 | 0 | 0.17% | 5.37 (-0.42) | 530 (24.41%) |
| 2026-03-16 | 67.5 (0.75%) | 1860 | -15.0 | 3 | 0.0 | 0 | 0.16% | 5.79 (-0.05) | 426 (-6.99%) |
| 2026-03-13 | 67.0 (-1.76%) | 1875 | -36.0 | 3 | 0.0 | 0 | 0.16% | 5.84 (-0.11) | 458 (-10.72%) |
| 2026-03-12 | 68.2 (2.56%) | 1911 | 32.0 | 3 | 1.0 | 0 | 0.16% | 5.95 (0.1) | 513 (-31.51%) |
| 2026-03-11 | 66.5 (2.15%) | 1879 | 48.0 | 2 | 0.0 | 0 | 0.11% | 5.85 (0.15) | 749 (-58.87%) |
| 2026-03-10 | 65.1 (-7.13%) | 1831 | -106.0 | 2 | 2.0 | 0 | 0.11% | 5.7 (-0.33) | 1821 (102.78%) |
| 2026-03-09 | 70.1 (-5.91%) | 1937 | 13.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (0.04) | 898 (106.91%) |
| 2026-03-06 | 74.5 (1.78%) | 1924 | 20.0 | 0 | 0.0 | 0 | 0.0% | 5.99 (0.06) | 434 (-19.03%) |
| 2026-03-05 | 73.2 (1.39%) | 1904 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.03) | 536 (-33.17%) |
| 2026-03-04 | 72.2 (-2.96%) | 1913 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.96 (0.03) | 802 (34.34%) |
| 2026-03-03 | 74.4 (0.0%) | 1906 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.06) | 597 (16.37%) |
| 2026-03-02 | 74.4 (-1.06%) | 1887 | -60.0 | 0 | 0.0 | 0 | 0.0% | 5.87 (-0.19) | 513 (-51.05%) |
| 2026-02-26 | 75.2 (-0.53%) | 1947 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.0) | 1048 (40.11%) |
| 2026-02-25 | 75.6 (0.13%) | 1948 | 27.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.08) | 748 (-47.55%) |
| 2026-02-24 | 75.5 (2.72%) | 1921 | 129.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.4) | 1426 (-4.04%) |
| 2026-02-23 | 73.5 (1.38%) | 1792 | 48.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (0.15) | 1486 (277.16%) |
| 2026-02-11 | 72.5 (0.28%) | 1744 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.08) | 394 (21.98%) |
| 2026-02-10 | 72.3 (0.28%) | 1719 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.01) | 323 (-30.69%) |
| 2026-02-09 | 72.1 (-0.41%) | 1717 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.01) | 466 (-15.27%) |
| 2026-02-06 | 72.4 (-1.09%) | 1720 | -98.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.31) | 550 (10.22%) |
| 2026-02-05 | 73.2 (-1.48%) | 1818 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.07) | 499 (-51.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 74.3 (2.77%) | 1841 | 155.0 | 0 | -2.0 | 0 | 0.0% | 5.73 (0.48) | 1030 (49.93%) |
| 2026-02-03 | 72.3 (1.69%) | 1686 | 19.0 | 2 | 0.0 | 0 | 0.12% | 5.25 (0.06) | 687 (-0.72%) |
| 2026-02-02 | 71.1 (-0.28%) | 1667 | -4.0 | 2 | 2.0 | 0 | 0.12% | 5.19 (-0.01) | 692 (20.56%) |
| 2026-01-30 | 71.3 (-0.42%) | 1671 | -108.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.34) | 574 (-20.17%) |
| 2026-01-29 | 71.6 (-2.19%) | 1779 | -54.0 | 0 | 0.0 | 0 | 0.0% | 5.54 (-0.17) | 719 (-49.72%) |
| 2026-01-28 | 73.2 (3.24%) | 1833 | 123.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.39) | 1430 (633.33%) |
| 2026-01-27 | 70.9 (-0.42%) | 1710 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.0) | 195 (-48.82%) |
| 2026-01-26 | 71.2 (0.56%) | 1708 | -35.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (-0.11) | 381 (0.79%) |
| 2026-01-23 | 70.8 (0.71%) | 1743 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.02) | 378 (-32.14%) |
| 2026-01-22 | 70.3 (-0.71%) | 1750 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.03) | 557 (20.3%) |
| 2026-01-21 | 70.8 (-1.94%) | 1741 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 463 (-34.88%) |
| 2026-01-20 | 72.2 (1.4%) | 1739 | 39.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.12) | 711 (43.35%) |
| 2026-01-19 | 71.2 (0.0%) | 1700 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.01) | 496 (-17.47%) |
| 2026-01-16 | 71.2 (0.85%) | 1697 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.28 (-0.11) | 601 (72.7%) |
| 2026-01-15 | 70.6 (-0.28%) | 1731 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.05) | 348 (-1.69%) |
| 2026-01-14 | 70.8 (1.0%) | 1717 | -52.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.17) | 354 (-49.28%) |
| 2026-01-13 | 70.1 (-1.96%) | 1769 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.05) | 698 (-15.39%) |
| 2026-01-12 | 71.5 (-2.05%) | 1786 | 11.0 | 0 | -2.0 | 0 | 0.0% | 5.56 (0.03) | 825 (-17.25%) |
| 2026-01-09 | 73.0 (3.99%) | 1775 | 43.0 | 2 | 0.0 | 0 | 0.11% | 5.53 (0.14) | 997 (-7.86%) |
| 2026-01-08 | 70.2 (-3.7%) | 1732 | -13.0 | 2 | 0.0 | 0 | 0.12% | 5.39 (-0.04) | 1082 (-51.17%) |
| 2026-01-07 | 72.9 (4.44%) | 1745 | 207.0 | 2 | 2.0 | 0 | 0.11% | 5.43 (0.64) | 2216 (87.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 69.8 (3.41%) | 1538 | -74.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.23) | 1182 (191.13%) |
| 2026-01-05 | 67.5 (-1.6%) | 1612 | -53.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.16) | 406 (28.48%) |
| 2026-01-02 | 68.6 (1.18%) | 1665 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.03) | 316 (17.04%) |
| 2025-12-31 | 67.8 (-1.31%) | 1675 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.01) | 270 (-69.8%) |
| 2025-12-30 | 68.7 (1.48%) | 1671 | 44.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.14) | 894 (340.39%) |
| 2025-12-29 | 67.7 (1.04%) | 1627 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.0) | 203 (-29.27%) |
| 2025-12-26 | 67.0 (0.0%) | 1626 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (-0.04) | 287 (32.87%) |
| 2025-12-24 | 67.0 (-1.47%) | 1637 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (-0.02) | 216 (-36.28%) |
| 2025-12-23 | 68.0 (0.59%) | 1646 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.12 (0.08) | 339 (43.04%) |
| 2025-12-22 | 67.6 (0.9%) | 1618 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.0) | 237 (17.33%) |
| 2025-12-19 | 67.0 (0.0%) | 1619 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.07) | 202 (-1.46%) |
| 2025-12-18 | 67.0 (0.6%) | 1595 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.01) | 205 (-50.36%) |
| 2025-12-17 | 66.6 (-1.77%) | 1593 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.1) | 413 (-8.63%) |
| 2025-12-16 | 67.8 (1.95%) | 1626 | 20.0 | 0 | -1.0 | 0 | 0.0% | 5.06 (0.06) | 452 (31.4%) |
| 2025-12-15 | 66.5 (-0.15%) | 1606 | 19.0 | 1 | 0.0 | 0 | 0.06% | 5.0 (0.06) | 344 (-65.29%) |
| 2025-12-12 | 66.6 (-3.34%) | 1587 | 27.0 | 1 | 0.0 | 0 | 0.06% | 4.94 (0.08) | 991 (-24.35%) |
| 2025-12-11 | 68.9 (3.77%) | 1560 | 258.0 | 1 | 1.0 | 0 | 0.06% | 4.86 (0.81) | 1310 (2.34%) |
| 2025-12-10 | 66.4 (3.91%) | 1302 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.1) | 1280 (403.94%) |
| 2025-12-09 | 63.9 (-0.16%) | 1268 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 254 (1.6%) |
| 2025-12-08 | 64.0 (0.79%) | 1265 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.03) | 250 (-3.85%) |
| 2025-12-05 | 63.5 (-0.47%) | 1275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (0.01) | 260 (-57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 63.8 (1.92%) | 1273 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.04) | 611 (172.77%) |
| 2025-12-03 | 62.6 (1.13%) | 1258 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.01) | 224 (-27.27%) |
| 2025-12-02 | 61.9 (0.65%) | 1261 | 40.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.13) | 308 (45.28%) |
| 2025-12-01 | 61.5 (1.15%) | 1221 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.04) | 212 (-1.4%) |
| 2025-11-28 | 60.8 (1.0%) | 1209 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.03) | 215 (90.27%) |
| 2025-11-27 | 60.2 (0.33%) | 1216 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.01) | 113 (-52.52%) |
| 2025-11-26 | 60.0 (1.01%) | 1213 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.05) | 238 (155.91%) |
| 2025-11-25 | 59.4 (1.02%) | 1230 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.01) | 93 (17.72%) |
| 2025-11-24 | 58.8 (0.34%) | 1226 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.0) | 79 (-39.23%) |
| 2025-11-21 | 58.6 (-0.68%) | 1226 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.04) | 130 (109.68%) |
| 2025-11-20 | 59.0 (0.17%) | 1214 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 62 (-38.0%) |
| 2025-11-19 | 58.9 (0.0%) | 1213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 100 (-49.24%) |
| 2025-11-18 | 58.9 (-1.01%) | 1214 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.03) | 197 (27.1%) |
| 2025-11-17 | 59.5 (0.0%) | 1223 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.81 (0.04) | 155 (1.31%) |
| 2025-11-14 | 59.5 (-0.67%) | 1210 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.01) | 153 (-0.65%) |
| 2025-11-13 | 59.9 (0.34%) | 1215 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.02) | 154 (-25.6%) |
| 2025-11-12 | 59.7 (-0.5%) | 1222 | -16.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (-0.05) | 207 (-24.73%) |
| 2025-11-11 | 60.0 (3.45%) | 1238 | 30.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.09) | 275 (180.61%) |
| 2025-11-10 | 58.0 (-0.17%) | 1208 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (0.0) | 98 (0.0%) |
| 2025-11-07 | 58.1 (-0.34%) | 1208 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.01) | 98 (-12.5%) |
| 2025-11-06 | 58.3 (-0.34%) | 1212 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.02) | 112 (-32.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 58.5 (-0.34%) | 1206 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.75 (0.02) | 167 (20.14%) |
| 2025-11-04 | 58.7 (-1.34%) | 1199 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.01) | 139 (-45.7%) |
| 2025-11-03 | 59.5 (1.19%) | 1194 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (0.06) | 256 (93.94%) |
| 2025-10-31 | 58.8 (0.17%) | 1177 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.01) | 132 (-7.69%) |
| 2025-10-30 | 58.7 (0.17%) | 1179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 143 (-8.33%) |
| 2025-10-29 | 58.6 (0.0%) | 1179 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.01) | 156 (6.12%) |
| 2025-10-28 | 58.6 (-0.68%) | 1177 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.01) | 147 (21.49%) |
| 2025-10-27 | 59.0 (-0.51%) | 1178 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.02) | 121 (28.72%) |
| 2025-10-23 | 59.3 (-0.5%) | 1186 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.69 (0.03) | 94 (-1.05%) |
| 2025-10-22 | 59.6 (0.17%) | 1176 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.01) | 95 (-46.02%) |
| 2025-10-21 | 59.5 (0.85%) | 1174 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.01) | 176 (72.55%) |
| 2025-10-20 | 59.0 (0.51%) | 1170 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (-0.01) | 102 (-40.35%) |
| 2025-10-17 | 58.7 (0.0%) | 1171 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.02) | 171 (51.33%) |
| 2025-10-16 | 58.7 (-0.17%) | 1180 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.0) | 113 (-45.15%) |
| 2025-10-15 | 58.8 (0.17%) | 1180 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.01) | 206 (-32.46%) |
| 2025-10-14 | 58.7 (-1.01%) | 1177 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.01) | 305 (13.81%) |
| 2025-10-13 | 59.3 (-1.66%) | 1173 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.01) | 268 (117.89%) |
| 2025-10-09 | 60.3 (0.5%) | 1170 | 17.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (0.05) | 123 (-20.65%) |
| 2025-10-08 | 60.0 (0.5%) | 1153 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.01) | 155 (16.54%) |
| 2025-10-07 | 59.7 (0.17%) | 1150 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 133 (-2.21%) |
| 2025-10-03 | 59.6 (-0.17%) | 1148 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 136 (-6.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.7 (-0.17%) | 1150 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 145 (31.82%) |
| 2025-10-01 | 59.8 (-0.33%) | 1151 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 110 (-10.57%) |
| 2025-09-30 | 60.0 (0.5%) | 1148 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.02) | 123 (-28.9%) |
| 2025-09-26 | 59.7 (-0.83%) | 1153 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.01) | 173 (198.28%) |
| 2025-09-25 | 60.2 (0.0%) | 1156 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (0.01) | 58 (-30.12%) |
| 2025-09-24 | 60.2 (-0.66%) | 1154 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.07) | 83 (-47.47%) |
| 2025-09-23 | 60.6 (-0.16%) | 1176 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.0) | 158 (-11.24%) |
| 2025-09-22 | 60.7 (-1.14%) | 1176 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.04) | 178 (-52.79%) |
| 2025-09-19 | 61.4 (1.49%) | 1163 | 22.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.07) | 377 (179.26%) |
| 2025-09-18 | 60.5 (0.83%) | 1141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.0) | 135 (-34.78%) |
| 2025-09-17 | 60.0 (0.33%) | 1142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (0.0) | 207 (109.09%) |
| 2025-09-16 | 59.8 (0.34%) | 1142 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.55 (-0.03) | 99 (-45.9%) |
| 2025-09-15 | 59.6 (0.68%) | 1150 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.02) | 183 (37.59%) |
| 2025-09-12 | 59.2 (0.0%) | 1144 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.03) | 133 (-52.16%) |
| 2025-09-11 | 59.2 (-1.66%) | 1154 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (0.02) | 278 (25.23%) |
| 2025-09-10 | 60.2 (-0.5%) | 1148 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.03) | 222 (55.24%) |
| 2025-09-09 | 60.5 (0.33%) | 1156 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.02) | 143 (-20.11%) |
| 2025-09-08 | 60.3 (0.0%) | 1164 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.05) | 179 (20.13%) |
| 2025-09-05 | 60.3 (0.33%) | 1178 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (-0.11) | 149 (-32.27%) |
| 2025-09-04 | 60.1 (0.84%) | 1215 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.01) | 220 (77.42%) |
| 2025-09-03 | 59.6 (0.68%) | 1216 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.01) | 124 (-6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.2 (0.17%) | 1215 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.04) | 132 (-38.03%) |
| 2025-09-01 | 59.1 (0.0%) | 1227 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.04) | 213 (-48.05%) |
| 2025-08-29 | 59.1 (-0.67%) | 1214 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.01) | 410 (-61.93%) |
| 2025-08-28 | 59.5 (-4.8%) | 1210 | 48.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.15) | 1077 (35.64%) |
| 2025-08-27 | 62.5 (0.48%) | 1162 | 64.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.2) | 794 (145.06%) |
| 2025-08-26 | 62.2 (0.0%) | 1098 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.01) | 324 (-46.45%) |
| 2025-08-25 | 62.2 (-0.96%) | 1102 | 27.0 | 0 | 0.0 | 0 | 0.0% | 3.43 (0.08) | 605 (85.02%) |
| 2025-08-22 | 62.8 (-0.32%) | 1075 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (-0.02) | 327 (120.95%) |
| 2025-08-21 | 63.0 (0.48%) | 1083 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (-0.03) | 148 (-48.25%) |
| 2025-08-20 | 62.7 (-0.48%) | 1091 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.02) | 286 (37.5%) |
| 2025-08-19 | 63.0 (-0.32%) | 1100 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (-0.03) | 208 (-21.8%) |
| 2025-08-18 | 63.2 (-0.94%) | 1108 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.01) | 266 (-36.67%) |
| 2025-08-15 | 63.8 (0.47%) | 1112 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.05) | 420 (44.33%) |
| 2025-08-14 | 63.5 (1.44%) | 1126 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.51 (0.06) | 291 (88.96%) |
| 2025-08-13 | 62.6 (0.16%) | 1108 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (-0.02) | 154 (49.51%) |
| 2025-08-12 | 62.5 (0.16%) | 1115 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.01) | 103 (-29.45%) |
| 2025-08-11 | 62.4 (0.16%) | 1113 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.0) | 146 (-35.11%) |
| 2025-08-08 | 62.3 (1.8%) | 1111 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.06) | 225 (-55.71%) |
| 2025-08-07 | 61.2 (-2.86%) | 1093 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (-0.01) | 508 (393.2%) |
| 2025-08-06 | 63.0 (-0.32%) | 1096 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.01) | 103 (-37.2%) |
| 2025-08-05 | 63.2 (1.12%) | 1100 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.42 (0.1) | 164 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.5 (1.13%) | 1066 | 15.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (0.05) | 186 (75.47%) |
| 2025-08-01 | 61.8 (0.49%) | 1051 | 13.0 | 0 | -11.0 | 11 | 0.0% | 3.27 (0.04) | 106 (79.66%) |
| 2025-07-31 | 61.5 (0.0%) | 1038 | -1.0 | 11 | 0.0 | 0 | 1.06% | 3.23 (0.0) | 59 (11.32%) |
| 2025-07-30 | 61.5 (0.16%) | 1039 | -2.0 | 11 | 0.0 | 0 | 1.06% | 3.23 (-0.01) | 53 (32.5%) |
| 2025-07-29 | 61.4 (-0.16%) | 1041 | 0.0 | 11 | 0.0 | 0 | 1.06% | 3.24 (0.0) | 40 (-28.57%) |
| 2025-07-28 | 61.5 (0.16%) | 1041 | -1.0 | 11 | 0.0 | 0 | 1.06% | 3.24 (0.0) | 56 (55.56%) |
| 2025-07-25 | 61.4 (0.16%) | 1042 | 1.0 | 11 | 0.0 | 0 | 1.06% | 3.24 (0.0) | 36 (0.0%) |
| 2025-07-24 | 61.3 (-0.16%) | 1041 | 0.0 | 11 | 0.0 | 0 | 1.06% | 3.24 (0.0) | 36 (-56.1%) |
| 2025-07-23 | 61.4 (0.66%) | 1041 | -3.0 | 11 | 0.0 | 0 | 1.06% | 3.24 (-0.01) | 82 (12.33%) |
| 2025-07-22 | 61.0 (-0.97%) | 1044 | -6.0 | 11 | 0.0 | 0 | 1.05% | 3.25 (-0.02) | 73 (108.57%) |
| 2025-07-21 | 61.6 (0.49%) | 1050 | -4.0 | 11 | 0.0 | 0 | 1.05% | 3.27 (-0.01) | 35 (-41.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 83.9 (-8.21%) | 4923 | -558.0 | 4.0 | 4.0 | 0.08% | 15.32 (-1.74) | 4500 (39.93%) |
| 2026-07-09 | 91.4 (-5.38%) | 5481 | -80.0 | 0.0 | -1.0 | 0.0% | 17.06 (-0.25) | 3216 (-10.86%) |
| 2026-07-03 | 96.6 (6.39%) | 5561 | -153.0 | 1.0 | 0.0 | 0.02% | 17.31 (-0.48) | 3608 (-56.0%) |
| 2026-06-26 | 90.8 (-8.1%) | 5714 | -232.0 | 1.0 | -1.0 | 0.02% | 17.79 (-0.72) | 8200 (69.7%) |
| 2026-06-18 | 98.8 (1.54%) | 5946 | 43.0 | 2.0 | -3.0 | 0.03% | 18.51 (0.13) | 4832 (-65.7%) |
| 2026-06-12 | 97.3 (-9.49%) | 5903 | -918.0 | 5.0 | -14.0 | 0.08% | 18.38 (-2.85) | 14088 (-27.52%) |
| 2026-06-05 | 107.5 (-12.6%) | 6821 | -520.0 | 19.0 | -16.0 | 0.28% | 21.23 (-1.62) | 19437 (-34.31%) |
| 2026-05-29 | 123.0 (-0.81%) | 7341 | 705.0 | 35.0 | -29.0 | 0.48% | 22.85 (2.19) | 29590 (56.76%) |
| 2026-05-22 | 124.0 (8.3%) | 6636 | 236.0 | 64.0 | -59.0 | 0.96% | 20.66 (0.74) | 18876 (-49.17%) |
| 2026-05-15 | 114.5 (-4.98%) | 6400 | 558.0 | 123.0 | -19.0 | 1.92% | 19.92 (1.73) | 37132 (-16.03%) |
| 2026-05-08 | 120.5 (31.69%) | 5842 | 880.0 | 142.0 | 101.0 | 2.43% | 18.19 (2.74) | 44219 (-14.63%) |
| 2026-04-30 | 91.5 (-3.79%) | 4962 | 658.0 | 41.0 | 20.0 | 0.83% | 15.45 (2.05) | 51796 (16.4%) |
| 2026-04-24 | 95.1 (21.46%) | 4304 | 2115.0 | 21.0 | 16.0 | 0.49% | 13.4 (6.59) | 44497 (351.11%) |
| 2026-04-17 | 78.3 (-1.14%) | 2189 | -1116.0 | 5.0 | -2.0 | 0.23% | 6.81 (-3.48) | 9864 (1.51%) |
| 2026-04-10 | 79.2 (10.0%) | 3305 | 1590.0 | 7.0 | 7.0 | 0.21% | 10.29 (4.95) | 9717 (213.45%) |
| 2026-04-02 | 72.0 (-3.1%) | 1715 | 80.0 | 0.0 | 0.0 | 0.0% | 5.34 (0.25) | 3100 (-28.59%) |
| 2026-03-27 | 74.3 (10.07%) | 1635 | 24.0 | 0.0 | -2.0 | 0.0% | 5.09 (0.08) | 4341 (91.83%) |
| 2026-03-20 | 67.5 (0.75%) | 1611 | -264.0 | 2.0 | -1.0 | 0.12% | 5.01 (-0.83) | 2263 (-49.02%) |
| 2026-03-13 | 67.0 (-10.07%) | 1875 | -49.0 | 3.0 | 3.0 | 0.16% | 5.84 (-0.15) | 4439 (54.02%) |
| 2026-03-06 | 74.5 (-0.93%) | 1924 | -23.0 | 0.0 | 0.0 | 0.0% | 5.99 (-0.07) | 2882 (-38.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 75.2 (3.72%) | 1947 | 203.0 | 0.0 | 0.0 | 0.0% | 6.06 (0.63) | 4708 (297.97%) |
| 2026-02-11 | 72.5 (0.14%) | 1744 | 24.0 | 0.0 | 0.0 | 0.0% | 5.43 (0.08) | 1183 (-65.79%) |
| 2026-02-06 | 72.4 (1.54%) | 1720 | 49.0 | 0.0 | 0.0 | 0.0% | 5.35 (0.15) | 3458 (4.82%) |
| 2026-01-30 | 71.3 (0.71%) | 1671 | -72.0 | 0.0 | 0.0 | 0.0% | 5.2 (-0.23) | 3299 (26.64%) |
| 2026-01-23 | 70.8 (-0.56%) | 1743 | 46.0 | 0.0 | 0.0 | 0.0% | 5.43 (0.15) | 2605 (-7.82%) |
| 2026-01-16 | 71.2 (-2.47%) | 1697 | -78.0 | 0.0 | -2.0 | 0.0% | 5.28 (-0.25) | 2826 (-51.96%) |
| 2026-01-09 | 73.0 (6.41%) | 1775 | 110.0 | 2.0 | 2.0 | 0.11% | 5.53 (0.35) | 5883 (249.55%) |
| 2026-01-02 | 68.6 (2.39%) | 1665 | 39.0 | 0.0 | 0.0 | 0.0% | 5.18 (0.12) | 1683 (55.98%) |
| 2025-12-26 | 67.0 (0.0%) | 1626 | 7.0 | 0.0 | 0.0 | 0.0% | 5.06 (0.02) | 1079 (-33.23%) |
| 2025-12-19 | 67.0 (0.6%) | 1619 | 32.0 | 0.0 | -1.0 | 0.0% | 5.04 (0.1) | 1616 (-60.44%) |
| 2025-12-12 | 66.6 (4.88%) | 1587 | 312.0 | 1.0 | 1.0 | 0.06% | 4.94 (0.97) | 4085 (152.94%) |
| 2025-12-05 | 63.5 (4.44%) | 1275 | 66.0 | 0.0 | 0.0 | 0.0% | 3.97 (0.21) | 1615 (118.83%) |
| 2025-11-28 | 60.8 (3.75%) | 1209 | -17.0 | 0.0 | 0.0 | 0.0% | 3.76 (-0.06) | 738 (14.6%) |
| 2025-11-21 | 58.6 (-1.51%) | 1226 | 16.0 | 0.0 | 0.0 | 0.0% | 3.82 (0.05) | 644 (-27.4%) |
| 2025-11-14 | 59.5 (2.41%) | 1210 | 2.0 | 0.0 | 0.0 | 0.0% | 3.77 (0.01) | 887 (14.9%) |
| 2025-11-07 | 58.1 (-1.19%) | 1208 | 31.0 | 0.0 | 0.0 | 0.0% | 3.76 (0.1) | 772 (10.44%) |
| 2025-10-31 | 58.8 (-0.84%) | 1177 | -9.0 | 0.0 | 0.0 | 0.0% | 3.66 (-0.03) | 699 (49.68%) |
| 2025-10-23 | 59.3 (1.02%) | 1186 | 15.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.04) | 467 (-56.07%) |
| 2025-10-17 | 58.7 (-2.65%) | 1171 | 1.0 | 0.0 | 0.0 | 0.0% | 3.65 (0.01) | 1063 (158.64%) |
| 2025-10-09 | 60.3 (1.17%) | 1170 | 22.0 | 0.0 | 0.0 | 0.0% | 3.64 (0.07) | 411 (-20.04%) |
| 2025-10-03 | 59.6 (-0.17%) | 1148 | -5.0 | 0.0 | 0.0 | 0.0% | 3.57 (-0.02) | 514 (-20.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.7 (-2.77%) | 1153 | -10.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.03) | 650 (-35.06%) |
| 2025-09-19 | 61.4 (3.72%) | 1163 | 19.0 | 0.0 | 0.0 | 0.0% | 3.62 (0.06) | 1001 (4.82%) |
| 2025-09-12 | 59.2 (-1.82%) | 1144 | -34.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.11) | 955 (13.96%) |
| 2025-09-05 | 60.3 (2.03%) | 1178 | -36.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.11) | 838 (-73.89%) |
| 2025-08-29 | 59.1 (-5.89%) | 1214 | 139.0 | 0.0 | 0.0 | 0.0% | 3.78 (0.43) | 3210 (159.92%) |
| 2025-08-22 | 62.8 (-1.57%) | 1075 | -37.0 | 0.0 | 0.0 | 0.0% | 3.35 (-0.11) | 1235 (10.86%) |
| 2025-08-15 | 63.8 (2.41%) | 1112 | 1.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.0) | 1114 (-6.07%) |
| 2025-08-08 | 62.3 (0.81%) | 1111 | 60.0 | 0.0 | 0.0 | 0.0% | 3.46 (0.19) | 1186 (277.71%) |
| 2025-08-01 | 61.8 (0.65%) | 1051 | 9.0 | 0.0 | -11.0 | 0.0% | 3.27 (0.03) | 314 (19.85%) |
| 2025-07-25 | 61.4 (0.16%) | 1042 | -12.0 | 11.0 | 0.0 | 1.06% | 3.24 (-0.04) | 262 (-49.22%) |
| 2025-07-18 | 61.3 (0.49%) | 1054 | 35.0 | 11.0 | 0.0 | 1.04% | 3.28 (0.11) | 516 (114.11%) |
| 2025-07-11 | 61.0 (-0.49%) | 1019 | -16.0 | 11.0 | 0.0 | 1.08% | 3.17 (-0.05) | 241 (-43.16%) |
| 2025-07-04 | 61.3 (0.16%) | 1035 | 4.0 | 11.0 | 0.0 | 1.06% | 3.22 (0.01) | 424 (-17.51%) |
| 2025-06-27 | 61.2 (-0.97%) | 1031 | 8.0 | 11.0 | -1.0 | 1.07% | 3.21 (0.03) | 514 (22.67%) |
| 2025-06-20 | 61.8 (-0.48%) | 1023 | -22.0 | 12.0 | 0.0 | 1.17% | 3.18 (-0.07) | 419 (-12.53%) |
| 2025-06-13 | 62.1 (0.98%) | 1045 | 6.0 | 12.0 | 0.0 | 1.15% | 3.25 (0.02) | 479 (38.04%) |
| 2025-06-06 | 61.5 (0.16%) | 1039 | 2.0 | 12.0 | 0.0 | 1.15% | 3.23 (0.0) | 347 (10.86%) |
| 2025-05-29 | 61.4 (-0.49%) | 1037 | 14.0 | 12.0 | 1.0 | 1.16% | 3.23 (0.05) | 313 (-7.94%) |
| 2025-05-23 | 61.7 (-1.12%) | 1023 | 6.0 | 11.0 | 0.0 | 1.08% | 3.18 (0.01) | 340 (-48.64%) |
| 2025-05-16 | 62.4 (0.97%) | 1017 | -6.0 | 11.0 | 0.0 | 1.08% | 3.17 (-0.01) | 662 (19.28%) |
| 2025-05-09 | 61.8 (-0.32%) | 1023 | 7.0 | 11.0 | 0.0 | 1.08% | 3.18 (0.02) | 555 (28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 62.0 (1.81%) | 1016 | -15.0 | 11.0 | 0.0 | 1.08% | 3.16 (-0.05) | 431 (-40.22%) |
| 2025-04-25 | 60.9 (-0.98%) | 1031 | 25.0 | 11.0 | -3.0 | 1.07% | 3.21 (0.08) | 721 (-32.11%) |
| 2025-04-18 | 61.5 (-0.32%) | 1006 | -10.0 | 14.0 | 0.0 | 1.39% | 3.13 (-0.03) | 1062 (-74.45%) |
| 2025-04-11 | 61.7 (-2.99%) | 1016 | -78.0 | 14.0 | 0.0 | 1.38% | 3.16 (-0.25) | 4156 (389.52%) |
| 2025-04-02 | 63.6 (-0.62%) | 1094 | -32.0 | 14.0 | 0.0 | 1.28% | 3.41 (-0.1) | 849 (-56.44%) |
| 2025-03-28 | 64.0 (-3.47%) | 1126 | -36.0 | 14.0 | 0.0 | 1.24% | 3.51 (-0.11) | 1949 (9.99%) |
| 2025-03-21 | 66.3 (2.79%) | 1162 | -42.0 | 14.0 | 0.0 | 1.2% | 3.62 (-0.13) | 1772 (23.74%) |
| 2025-03-14 | 64.5 (3.53%) | 1204 | 35.0 | 14.0 | 0.0 | 1.16% | 3.75 (0.11) | 1432 (63.47%) |
| 2025-03-07 | 62.3 (0.16%) | 1169 | -127.0 | 14.0 | 0.0 | 1.2% | 3.64 (-0.39) | 876 (11.45%) |
| 2025-02-27 | 62.2 (-2.05%) | 1296 | -33.0 | 14.0 | 0.0 | 1.08% | 4.03 (-0.11) | 786 (-3.79%) |
| 2025-02-21 | 63.5 (2.25%) | 1329 | -13.0 | 14.0 | 0.0 | 1.05% | 4.14 (-0.04) | 817 (3.55%) |
| 2025-02-14 | 62.1 (0.98%) | 1342 | -8.0 | 14.0 | 14.0 | 1.04% | 4.18 (-0.02) | 789 (-18.66%) |
| 2025-02-07 | 61.5 (0.99%) | 1350 | -78.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.25) | 970 (257.93%) |
| 2025-01-22 | 60.9 (1.16%) | 1428 | -14.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.04) | 271 (-74.42%) |
| 2025-01-17 | 60.2 (-0.99%) | 1442 | -173.0 | 0.0 | -8.0 | 0.0% | 4.49 (-0.54) | 1059 (0.11%) |
| 2025-01-10 | 60.8 (-2.56%) | 1615 | -58.0 | 8.0 | 8.0 | 0.5% | 5.03 (-0.18) | 1058 (-0.07%) |
| 2025-01-03 | 62.4 (-4.0%) | 1673 | 15.0 | 0.0 | 0.0 | 0.0% | 5.21 (0.05) | 1058 (-34.54%) |
| 2024-12-27 | 65.0 (6.38%) | 1658 | 22.0 | 0.0 | 0.0 | 0.0% | 5.16 (0.07) | 1617 (122.39%) |
| 2024-12-20 | 61.1 (-0.33%) | 1636 | -47.0 | 0.0 | 0.0 | 0.0% | 5.09 (-0.15) | 727 (-41.69%) |
| 2024-12-13 | 61.3 (-4.07%) | 1683 | -37.0 | 0.0 | 0.0 | 0.0% | 5.24 (-0.11) | 1247 (51.52%) |
| 2024-12-06 | 63.9 (1.91%) | 1720 | -7.0 | 0.0 | 0.0 | 0.0% | 5.35 (-0.03) | 823 (-53.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 62.7 (-3.09%) | 1727 | 11.0 | 0.0 | 0.0 | 0.0% | 5.38 (0.04) | 1757 (7.02%) |
| 2024-11-22 | 64.7 (-2.56%) | 1716 | 11.0 | 0.0 | 0.0 | 0.0% | 5.34 (0.03) | 1641 (19.68%) |
| 2024-11-15 | 66.4 (-3.49%) | 1705 | -120.0 | 0.0 | 0.0 | 0.0% | 5.31 (-0.37) | 1371 (-12.65%) |
| 2024-11-08 | 68.8 (-2.96%) | 1825 | -44.0 | 0.0 | 0.0 | 0.0% | 5.68 (-0.14) | 1570 (-24.96%) |
| 2024-11-01 | 70.9 (-4.7%) | 1869 | -126.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.39) | 2092 (-80.77%) |
| 2024-10-25 | 74.4 (10.88%) | 1995 | 830.0 | 0.0 | 0.0 | 0.0% | 6.21 (2.58) | 10881 (406.95%) |
| 2024-10-18 | 67.1 (-0.89%) | 1165 | 9.0 | 0.0 | 0.0 | 0.0% | 3.63 (0.03) | 2146 (83.67%) |
| 2024-10-11 | 67.7 (-3.42%) | 1156 | -24.0 | 0.0 | 0.0 | 0.0% | 3.6 (-0.07) | 1168 (185.96%) |
| 2024-10-04 | 70.1 (-1.68%) | 1180 | -41.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.13) | 408 (-76.31%) |
| 2024-09-27 | 71.3 (2.44%) | 1221 | -11.0 | 0.0 | 0.0 | 0.0% | 3.8 (-0.04) | 1724 (144.58%) |
| 2024-09-20 | 69.6 (1.16%) | 1232 | 16.0 | 0.0 | 0.0 | 0.0% | 3.84 (0.05) | 705 (-39.13%) |
| 2024-09-13 | 68.8 (0.0%) | 1216 | -47.0 | 0.0 | 0.0 | 0.0% | 3.79 (-0.14) | 1158 (23.35%) |
| 2024-09-06 | 68.8 (-4.04%) | 1263 | -35.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.11) | 939 (-76.58%) |
| 2024-08-30 | 71.7 (-3.63%) | 1298 | -46.0 | 0.0 | 0.0 | 0.0% | 4.04 (-0.14) | 4009 (126.76%) |
| 2024-08-23 | 74.4 (-0.53%) | 1344 | -119.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.37) | 1768 (6.78%) |
| 2024-08-16 | 74.8 (2.61%) | 1463 | 96.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.29) | 1655 (-32.89%) |
| 2024-08-09 | 72.9 (0.0%) | 1367 | 4.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.02) | 2467 (93.33%) |
| 2024-08-02 | 72.9 (0.0%) | 1363 | -5.0 | 0.0 | 0.0 | 0.0% | 4.24 (-0.02) | 1276 (-1.66%) |
| 2024-07-26 | 72.9 (-3.57%) | 1368 | -78.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.24) | 1297 (-44.77%) |
| 2024-07-19 | 75.6 (-4.79%) | 1446 | 24.0 | 0.0 | 0.0 | 0.0% | 4.5 (0.07) | 2349 (-47.68%) |
| 2024-07-12 | 79.4 (-5.48%) | 1422 | -653.0 | 0.0 | 0.0 | 0.0% | 4.43 (-2.03) | 4490 (-33.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 84.0 (5.93%) | 2075 | 273.0 | 0.0 | 0.0 | 0.0% | 6.46 (0.85) | 6796 (61.65%) |
| 2024-06-28 | 79.3 (5.45%) | 1802 | 362.0 | 0.0 | 0.0 | 0.0% | 5.61 (1.13) | 4204 (127.3%) |
| 2024-06-21 | 75.2 (2.59%) | 1440 | 36.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.11) | 1849 (46.14%) |
| 2024-06-14 | 73.3 (0.83%) | 1404 | -7.0 | 0.0 | -1.0 | 0.0% | 4.37 (-0.02) | 1265 (-3.27%) |
| 2024-06-07 | 72.7 (-0.27%) | 1411 | -52.0 | 1.0 | 1.0 | 0.07% | 4.39 (-0.16) | 1308 (-16.97%) |
| 2024-05-31 | 72.9 (-1.62%) | 1463 | -7.0 | 0.0 | 0.0 | 0.0% | 4.55 (-0.03) | 1575 (-1.99%) |
| 2024-05-24 | 74.1 (-1.85%) | 1470 | -19.0 | 0.0 | 0.0 | 0.0% | 4.58 (-0.06) | 1607 (-25.85%) |
| 2024-05-17 | 75.5 (-0.26%) | 1489 | 8.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.03) | 2168 (-29.85%) |
| 2024-05-10 | 75.7 (-1.17%) | 1481 | -73.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.23) | 3091 (33.64%) |
| 2024-05-03 | 76.6 (4.08%) | 1554 | 28.0 | 0.0 | 0.0 | 0.0% | 4.84 (0.09) | 2313 (59.03%) |
| 2024-04-26 | 73.6 (2.51%) | 1526 | 21.0 | 0.0 | 0.0 | 0.0% | 4.75 (0.07) | 1454 (-58.68%) |
| 2024-04-19 | 71.8 (-2.97%) | 1505 | -88.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.28) | 3520 (15.52%) |
| 2024-04-12 | 74.0 (-0.67%) | 1593 | 49.0 | 0.0 | -12.0 | 0.0% | 4.96 (0.15) | 3047 (16.07%) |
| 2024-04-03 | 74.5 (3.19%) | 1544 | 61.0 | 12.0 | -1.0 | 0.78% | 4.81 (0.19) | 2625 (-38.79%) |
| 2024-03-29 | 72.2 (3.44%) | 1483 | 47.0 | 13.0 | 0.0 | 0.88% | 4.62 (0.15) | 4289 (-28.4%) |
| 2024-03-22 | 69.8 (4.18%) | 1436 | 186.0 | 13.0 | 2.0 | 0.91% | 4.47 (0.58) | 5990 (84.87%) |
| 2024-03-15 | 67.0 (7.89%) | 1250 | 69.0 | 11.0 | 0.0 | 0.88% | 3.89 (0.21) | 3240 (199.64%) |
| 2024-03-08 | 62.1 (-0.16%) | 1181 | 25.0 | 11.0 | 0.0 | 0.93% | 3.68 (0.08) | 1081 (26.82%) |
| 2024-03-01 | 62.2 (-0.64%) | 1156 | 23.0 | 11.0 | 0.0 | 0.95% | 3.6 (0.07) | 852 (0.34%) |
| 2024-02-23 | 62.6 (0.32%) | 1133 | -43.0 | 11.0 | 0.0 | 0.97% | 3.53 (-0.13) | 849 (-49.91%) |
| 2024-02-16 | 62.4 (-5.74%) | 1176 | -176.0 | 11.0 | 0.0 | 0.94% | 3.66 (-0.55) | 1696 (84.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.2 (2.0%) | 1352 | 188.0 | 11.0 | 0.0 | 0.81% | 4.21 (0.59) | 919 (52.6%) |
| 2024-02-02 | 64.9 (0.46%) | 1164 | -4.0 | 11.0 | -1.0 | 0.95% | 3.62 (-0.02) | 602 (-25.62%) |
| 2024-01-26 | 64.6 (0.62%) | 1168 | 2.0 | 12.0 | 0.0 | 1.03% | 3.64 (0.01) | 810 (-62.83%) |
| 2024-01-19 | 64.2 (-0.47%) | 1166 | -7.0 | 12.0 | -1.0 | 1.03% | 3.63 (-0.02) | 2179 (-21.62%) |
| 2024-01-12 | 64.5 (3.53%) | 1173 | 25.0 | 13.0 | 1.0 | 1.11% | 3.65 (0.08) | 2780 (573.67%) |
| 2024-01-05 | 62.3 (-0.32%) | 1148 | -34.0 | 12.0 | 0.0 | 1.05% | 3.57 (-0.11) | 412 (-42.51%) |
| 2023-12-29 | 62.5 (0.48%) | 1182 | -22.0 | 12.0 | 0.0 | 1.02% | 3.68 (-0.07) | 717 (-0.1%) |
| 2023-12-22 | 62.2 (-1.43%) | 1204 | 39.0 | 12.0 | 1.0 | 1.0% | 3.75 (0.12) | 718 (-64.48%) |
| 2023-12-15 | 63.1 (4.82%) | 1165 | 42.0 | 11.0 | 0.0 | 0.94% | 3.63 (0.13) | 2023 (196.89%) |
| 2023-12-08 | 60.2 (-1.47%) | 1123 | -18.0 | 11.0 | 0.0 | 0.98% | 3.5 (-0.05) | 681 (-7.94%) |
| 2023-12-01 | 61.1 (0.99%) | 1141 | -14.0 | 11.0 | 0.0 | 0.96% | 3.55 (-0.05) | 740 (-29.93%) |
| 2023-11-24 | 60.5 (1.51%) | 1155 | -49.0 | 11.0 | 0.0 | 0.95% | 3.6 (-0.15) | 1056 (30.69%) |
| 2023-11-17 | 59.6 (3.29%) | 1204 | 21.0 | 11.0 | 0.0 | 0.91% | 3.75 (0.07) | 808 (36.8%) |
| 2023-11-10 | 57.7 (0.52%) | 1183 | 31.0 | 11.0 | 0.0 | 0.93% | 3.68 (0.09) | 590 (33.01%) |
| 2023-11-03 | 57.4 (-1.03%) | 1152 | -41.0 | 11.0 | 0.0 | 0.95% | 3.59 (-0.12) | 444 (-84.19%) |
| 2023-10-27 | 58.0 (0.69%) | 1193 | 74.0 | 11.0 | 0.0 | 0.92% | 3.71 (0.23) | 2809 (408.98%) |
| 2023-10-20 | 57.6 (-0.17%) | 1119 | -12.0 | 11.0 | 1.0 | 0.98% | 3.48 (-0.04) | 552 (76.59%) |
| 2023-10-13 | 57.7 (-0.17%) | 1131 | 10.0 | 10.0 | 0.0 | 0.88% | 3.52 (0.03) | 312 (-40.02%) |
| 2023-10-06 | 57.8 (1.76%) | 1121 | 7.0 | 10.0 | 0.0 | 0.89% | 3.49 (0.02) | 521 (56.83%) |
| 2023-09-28 | 56.8 (1.43%) | 1114 | -14.0 | 10.0 | 0.0 | 0.9% | 3.47 (-0.04) | 332 (-44.44%) |
| 2023-09-22 | 56.0 (-2.44%) | 1128 | 3.0 | 10.0 | 0.0 | 0.89% | 3.51 (0.01) | 598 (-33.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 57.4 (0.17%) | 1125 | -2.0 | 10.0 | 0.0 | 0.89% | 3.5 (-0.01) | 894 (37.97%) |
| 2023-09-08 | 57.3 (0.17%) | 1127 | -68.0 | 10.0 | 4.0 | 0.89% | 3.51 (-0.21) | 648 (-59.06%) |
| 2023-09-01 | 57.2 (1.06%) | 1195 | 3.0 | 6.0 | 4.0 | 0.5% | 3.72 (0.01) | 1583 (-47.84%) |
| 2023-08-25 | 56.6 (-10.16%) | 1192 | 126.0 | 2.0 | 0.0 | 0.17% | 3.71 (0.39) | 3035 (56.82%) |
| 2023-08-18 | 63.0 (-2.78%) | 1066 | -24.0 | 2.0 | 1.0 | 0.19% | 3.32 (-0.07) | 1935 (10.16%) |
| 2023-08-11 | 64.8 (-4.71%) | 1090 | -27.0 | 1.0 | 0.0 | 0.09% | 3.39 (-0.09) | 1757 (46.64%) |
| 2023-08-04 | 68.0 (0.0%) | 1117 | -26.0 | 1.0 | 0.0 | 0.09% | 3.48 (-0.08) | 1198 (74.03%) |
| 2023-07-28 | 68.0 (-0.44%) | 1143 | 2.0 | 1.0 | 0.0 | 0.09% | 3.56 (0.01) | 688 (-32.22%) |
| 2023-07-21 | 68.3 (1.19%) | 1141 | -3.0 | 1.0 | 0.0 | 0.09% | 3.55 (-0.01) | 1015 (35.08%) |
| 2023-07-14 | 67.5 (0.0%) | 1144 | 24.0 | 1.0 | 0.0 | 0.09% | 3.56 (0.07) | 752 (-50.65%) |
| 2023-07-07 | 67.5 (1.66%) | 1120 | 65.0 | 1.0 | 0.0 | 0.09% | 3.49 (0.21) | 1523 (171.95%) |
| 2023-06-30 | 66.4 (-0.6%) | 1055 | -11.0 | 1.0 | 0.0 | 0.09% | 3.28 (-0.04) | 560 (34.06%) |
| 2023-06-21 | 66.8 (-0.45%) | 1066 | -6.0 | 1.0 | 0.0 | 0.09% | 3.32 (-0.02) | 417 (-52.65%) |
| 2023-06-16 | 67.1 (1.05%) | 1072 | 0.0 | 1.0 | 0.0 | 0.09% | 3.34 (0.0) | 882 (21.97%) |
| 2023-06-09 | 66.4 (-0.6%) | 1072 | -27.0 | 1.0 | 0.0 | 0.09% | 3.34 (-0.08) | 723 (-15.32%) |
| 2023-06-02 | 66.8 (1.21%) | 1099 | -29.0 | 1.0 | 0.0 | 0.09% | 3.42 (-0.09) | 854 (6.7%) |
| 2023-05-26 | 66.0 (1.85%) | 1128 | -42.0 | 1.0 | 0.0 | 0.09% | 3.51 (-0.13) | 801 (34.82%) |
| 2023-05-19 | 64.8 (1.41%) | 1170 | -19.0 | 1.0 | 0.0 | 0.09% | 3.64 (-0.06) | 594 (-34.69%) |
| 2023-05-12 | 63.9 (-1.69%) | 1189 | -47.0 | 1.0 | 0.0 | 0.08% | 3.7 (-0.15) | 909 (167.48%) |
| 2023-05-05 | 65.0 (0.46%) | 1236 | -2.0 | 1.0 | 0.0 | 0.08% | 3.85 (0.0) | 340 (-60.06%) |
| 2023-04-28 | 64.7 (-0.77%) | 1238 | 17.0 | 1.0 | 1.0 | 0.08% | 3.85 (0.05) | 851 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.2 (-3.41%) | 1221 | 13.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.04) | 1194 (20.47%) |
| 2023-04-14 | 67.5 (-0.3%) | 1208 | -20.0 | 0.0 | 0.0 | 0.0% | 3.76 (-0.06) | 991 (244.25%) |
| 2023-04-07 | 67.7 (0.15%) | 1228 | -5.0 | 0.0 | -16.0 | 0.0% | 3.82 (-0.02) | 287 (-74.03%) |
| 2023-03-31 | 67.6 (-0.44%) | 1233 | -7.0 | 16.0 | 0.0 | 1.3% | 3.84 (-0.02) | 1108 (-44.3%) |
| 2023-03-24 | 67.9 (3.51%) | 1240 | 46.0 | 16.0 | -2.0 | 1.29% | 3.86 (0.14) | 1990 (34.03%) |
| 2023-03-17 | 65.6 (1.08%) | 1194 | -2.0 | 18.0 | 0.0 | 1.51% | 3.72 (0.0) | 1485 (-23.85%) |
| 2023-03-10 | 64.9 (-0.46%) | 1196 | -19.0 | 18.0 | 2.0 | 1.51% | 3.72 (-0.06) | 1950 (140.15%) |
| 2023-03-03 | 65.2 (3.0%) | 1215 | -7.0 | 16.0 | 1.0 | 1.32% | 3.78 (-0.02) | 812 (-33.87%) |
| 2023-02-24 | 63.3 (1.44%) | 1222 | -17.0 | 15.0 | 0.0 | 1.23% | 3.8 (-0.06) | 1228 (87.28%) |
| 2023-02-17 | 62.4 (0.81%) | 1239 | -14.0 | 15.0 | 0.0 | 1.21% | 3.86 (-0.04) | 655 (-21.2%) |
| 2023-02-10 | 61.9 (0.32%) | 1253 | -33.0 | 15.0 | 0.0 | 1.2% | 3.9 (-0.1) | 832 (-13.72%) |
| 2023-02-03 | 61.7 (4.05%) | 1286 | -70.0 | 15.0 | 0.0 | 1.17% | 4.0 (-0.22) | 964 (508.47%) |
| 2023-01-17 | 59.3 (0.0%) | 1356 | -45.0 | 15.0 | 1.0 | 1.11% | 4.22 (-0.14) | 158 (-75.27%) |
| 2023-01-13 | 59.3 (1.54%) | 1401 | -88.0 | 14.0 | 0.0 | 1.0% | 4.36 (-0.28) | 640 (114.48%) |