- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.5 (0.0%) | 1038 | -1 | 11 | 0 | 0 | 1.06% | 3.23 (0.0) | 59 (11.32%) |
| 2025-07-30 | 61.5 (0.16%) | 1039 | -2 | 11 | 0 | 0 | 1.06% | 3.23 (-0.01) | 53 (32.5%) |
| 2025-07-29 | 61.4 (-0.16%) | 1041 | 0 | 11 | 0 | 0 | 1.06% | 3.24 (0.0) | 40 (-28.57%) |
| 2025-07-28 | 61.5 (0.16%) | 1041 | -1 | 11 | 0 | 0 | 1.06% | 3.24 (0.0) | 56 (55.56%) |
| 2025-07-25 | 61.4 (0.16%) | 1042 | 1 | 11 | 0 | 0 | 1.06% | 3.24 (0.0) | 36 (0.0%) |
| 2025-07-24 | 61.3 (-0.16%) | 1041 | 0 | 11 | 0 | 0 | 1.06% | 3.24 (0.0) | 36 (-56.1%) |
| 2025-07-23 | 61.4 (0.66%) | 1041 | -3 | 11 | 0 | 0 | 1.06% | 3.24 (-0.01) | 82 (12.33%) |
| 2025-07-22 | 61.0 (-0.97%) | 1044 | -6 | 11 | 0 | 0 | 1.05% | 3.25 (-0.02) | 73 (108.57%) |
| 2025-07-21 | 61.6 (0.49%) | 1050 | -4 | 11 | 0 | 0 | 1.05% | 3.27 (-0.01) | 35 (-41.67%) |
| 2025-07-18 | 61.3 (-0.16%) | 1054 | 1 | 11 | 0 | 0 | 1.04% | 3.28 (0.0) | 60 (-6.25%) |
| 2025-07-17 | 61.4 (0.82%) | 1053 | 2 | 11 | 0 | 0 | 1.04% | 3.28 (0.01) | 64 (0.0%) |
| 2025-07-16 | 60.9 (0.33%) | 1051 | 6 | 11 | 0 | 0 | 1.05% | 3.27 (0.02) | 64 (-65.96%) |
| 2025-07-15 | 60.7 (0.17%) | 1045 | 31 | 11 | 0 | 0 | 1.05% | 3.25 (0.09) | 188 (34.29%) |
| 2025-07-14 | 60.6 (-0.66%) | 1014 | -5 | 11 | 0 | 0 | 1.08% | 3.16 (-0.01) | 140 (225.58%) |
| 2025-07-11 | 61.0 (-0.33%) | 1019 | 0 | 11 | 0 | 0 | 1.08% | 3.17 (0.0) | 43 (86.96%) |
| 2025-07-10 | 61.2 (-0.33%) | 1019 | -9 | 11 | 0 | 0 | 1.08% | 3.17 (-0.03) | 23 (-53.06%) |
| 2025-07-09 | 61.4 (0.82%) | 1028 | -1 | 11 | 0 | 0 | 1.07% | 3.2 (0.0) | 49 (-27.94%) |
| 2025-07-08 | 60.9 (-0.16%) | 1029 | -7 | 11 | 0 | 0 | 1.07% | 3.2 (-0.03) | 68 (17.24%) |
| 2025-07-07 | 61.0 (-0.49%) | 1036 | 1 | 11 | 0 | 0 | 1.06% | 3.23 (0.01) | 58 (38.1%) |
| 2025-07-04 | 61.3 (-0.81%) | 1035 | 2 | 11 | 0 | 0 | 1.06% | 3.22 (0.0) | 42 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 61.8 (1.15%) | 1033 | -1 | 11 | 0 | 0 | 1.06% | 3.22 (0.0) | 92 (50.82%) |
| 2025-07-02 | 61.1 (0.66%) | 1034 | 2 | 11 | 0 | 0 | 1.06% | 3.22 (0.01) | 61 (-32.97%) |
| 2025-07-01 | 60.7 (0.0%) | 1032 | 1 | 11 | 0 | 0 | 1.07% | 3.21 (0.0) | 91 (-34.06%) |
| 2025-06-30 | 60.7 (-0.82%) | 1031 | 0 | 11 | 0 | 0 | 1.07% | 3.21 (0.0) | 138 (105.97%) |
| 2025-06-27 | 61.2 (-0.49%) | 1031 | 2 | 11 | 0 | 0 | 1.07% | 3.21 (0.01) | 67 (-44.17%) |
| 2025-06-26 | 61.5 (-1.28%) | 1029 | 5 | 11 | -1 | 0 | 1.07% | 3.2 (0.01) | 120 (18.81%) |
| 2025-06-25 | 62.3 (1.8%) | 1024 | 1 | 12 | 0 | 0 | 1.17% | 3.19 (0.01) | 101 (-15.13%) |
| 2025-06-24 | 61.2 (0.0%) | 1023 | 0 | 12 | 0 | 0 | 1.17% | 3.18 (0.0) | 119 (11.21%) |
| 2025-06-23 | 61.2 (-0.97%) | 1023 | 0 | 12 | 0 | 0 | 1.17% | 3.18 (0.0) | 107 (87.72%) |
| 2025-06-20 | 61.8 (-0.16%) | 1023 | -18 | 12 | 0 | 0 | 1.17% | 3.18 (-0.06) | 57 (-22.97%) |
| 2025-06-19 | 61.9 (-1.12%) | 1041 | -7 | 12 | 0 | 0 | 1.15% | 3.24 (-0.02) | 74 (4.23%) |
| 2025-06-18 | 62.6 (0.32%) | 1048 | 2 | 12 | 0 | 0 | 1.15% | 3.26 (0.0) | 71 (-32.38%) |
| 2025-06-17 | 62.4 (1.13%) | 1046 | 0 | 12 | 0 | 0 | 1.15% | 3.26 (0.0) | 105 (-6.25%) |
| 2025-06-16 | 61.7 (-0.64%) | 1046 | 1 | 12 | 0 | 0 | 1.15% | 3.26 (0.01) | 112 (-4.27%) |
| 2025-06-13 | 62.1 (-1.11%) | 1045 | -7 | 12 | 0 | 0 | 1.15% | 3.25 (-0.02) | 117 (64.79%) |
| 2025-06-12 | 62.8 (0.64%) | 1052 | 0 | 12 | 0 | 0 | 1.14% | 3.27 (0.0) | 71 (44.9%) |
| 2025-06-11 | 62.4 (0.16%) | 1052 | 7 | 12 | 0 | 0 | 1.14% | 3.27 (0.02) | 49 (-71.35%) |
| 2025-06-10 | 62.3 (0.81%) | 1045 | 6 | 12 | 0 | 0 | 1.15% | 3.25 (0.02) | 171 (140.85%) |
| 2025-06-09 | 61.8 (0.49%) | 1039 | 0 | 12 | 0 | 0 | 1.15% | 3.23 (0.0) | 71 (-5.33%) |
| 2025-06-06 | 61.5 (0.82%) | 1039 | 1 | 12 | 0 | 0 | 1.15% | 3.23 (0.0) | 75 (78.57%) |
| 2025-06-05 | 61.0 (-0.33%) | 1038 | 0 | 12 | 0 | 0 | 1.16% | 3.23 (0.0) | 42 (-35.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 61.2 (0.99%) | 1038 | 0 | 12 | 0 | 0 | 1.16% | 3.23 (0.0) | 65 (-18.75%) |
| 2025-06-03 | 60.6 (-0.33%) | 1038 | 2 | 12 | 0 | 0 | 1.16% | 3.23 (0.0) | 80 (-5.88%) |
| 2025-06-02 | 60.8 (-0.98%) | 1036 | -1 | 12 | 0 | 0 | 1.16% | 3.23 (0.0) | 85 (41.67%) |
| 2025-05-29 | 61.4 (0.0%) | 1037 | 9 | 12 | 0 | 0 | 1.16% | 3.23 (0.03) | 60 (-28.57%) |
| 2025-05-28 | 61.4 (-0.81%) | 1028 | 4 | 12 | 0 | 0 | 1.17% | 3.2 (0.01) | 84 (-16.83%) |
| 2025-05-27 | 61.9 (0.49%) | 1024 | 0 | 12 | 1 | 0 | 1.17% | 3.19 (0.0) | 101 (48.53%) |
| 2025-05-26 | 61.6 (-0.16%) | 1024 | 1 | 11 | 0 | 0 | 1.07% | 3.19 (0.01) | 68 (13.33%) |
| 2025-05-23 | 61.7 (0.16%) | 1023 | -8 | 11 | 0 | 0 | 1.08% | 3.18 (-0.03) | 60 (-15.49%) |
| 2025-05-22 | 61.6 (-0.65%) | 1031 | 20 | 11 | 0 | 0 | 1.07% | 3.21 (0.06) | 71 (4.41%) |
| 2025-05-21 | 62.0 (0.32%) | 1011 | -5 | 11 | 0 | 0 | 1.09% | 3.15 (-0.01) | 68 (41.67%) |
| 2025-05-20 | 61.8 (0.32%) | 1016 | -1 | 11 | 0 | 0 | 1.08% | 3.16 (-0.01) | 48 (-48.39%) |
| 2025-05-19 | 61.6 (-1.28%) | 1017 | 0 | 11 | 0 | 0 | 1.08% | 3.17 (0.0) | 93 (93.75%) |
| 2025-05-16 | 62.4 (0.0%) | 1017 | 0 | 11 | 0 | 0 | 1.08% | 3.17 (0.0) | 48 (-57.89%) |
| 2025-05-15 | 62.4 (0.0%) | 1017 | 1 | 11 | 0 | 0 | 1.08% | 3.17 (0.01) | 114 (-11.63%) |
| 2025-05-14 | 62.4 (0.48%) | 1016 | 1 | 11 | 0 | 0 | 1.08% | 3.16 (0.0) | 129 (-41.1%) |
| 2025-05-13 | 62.1 (-0.32%) | 1015 | -8 | 11 | 0 | 0 | 1.08% | 3.16 (-0.02) | 219 (44.08%) |
| 2025-05-12 | 62.3 (0.81%) | 1023 | 0 | 11 | 0 | 0 | 1.08% | 3.18 (0.0) | 152 (117.14%) |
| 2025-05-09 | 61.8 (-0.16%) | 1023 | -2 | 11 | 0 | 0 | 1.08% | 3.18 (-0.01) | 70 (-32.69%) |
| 2025-05-08 | 61.9 (0.49%) | 1025 | -1 | 11 | 0 | 0 | 1.07% | 3.19 (0.0) | 104 (-10.34%) |
| 2025-05-07 | 61.6 (0.98%) | 1026 | -8 | 11 | 0 | 0 | 1.07% | 3.19 (-0.03) | 116 (33.33%) |
| 2025-05-06 | 61.0 (0.33%) | 1034 | -5 | 11 | 0 | 0 | 1.06% | 3.22 (-0.01) | 87 (-51.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 60.8 (-1.94%) | 1039 | 23 | 11 | 0 | 0 | 1.06% | 3.23 (0.07) | 178 (66.36%) |
| 2025-05-02 | 62.0 (0.49%) | 1016 | -16 | 11 | 0 | 0 | 1.08% | 3.16 (-0.05) | 107 (25.88%) |
| 2025-04-30 | 61.7 (-0.8%) | 1032 | -1 | 11 | 0 | 0 | 1.07% | 3.21 (-0.01) | 85 (-46.88%) |
| 2025-04-29 | 62.2 (1.3%) | 1033 | 1 | 11 | 0 | 0 | 1.06% | 3.22 (0.01) | 160 (102.53%) |
| 2025-04-28 | 61.4 (0.82%) | 1032 | 1 | 11 | 0 | 0 | 1.07% | 3.21 (0.0) | 79 (-43.57%) |
| 2025-04-25 | 60.9 (1.33%) | 1031 | -2 | 11 | 11 | 0 | 1.07% | 3.21 (-0.01) | 140 (81.82%) |
| 2025-04-24 | 60.1 (0.0%) | 1033 | 11 | 0 | 0 | 0 | 0.0% | 3.22 (0.04) | 77 (-27.36%) |
| 2025-04-23 | 60.1 (1.35%) | 1022 | 6 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 106 (-49.76%) |
| 2025-04-22 | 59.3 (-3.1%) | 1016 | 13 | 0 | 0 | 0 | 0.0% | 3.16 (0.04) | 211 (12.83%) |
| 2025-04-21 | 61.2 (-0.49%) | 1003 | -3 | 0 | -14 | 0 | 0.0% | 3.12 (-0.01) | 187 (64.04%) |
| 2025-04-18 | 61.5 (0.82%) | 1006 | 0 | 14 | 0 | 0 | 1.39% | 3.13 (0.0) | 114 (-55.64%) |
| 2025-04-17 | 61.0 (-0.97%) | 1006 | 0 | 14 | 0 | 0 | 1.39% | 3.13 (0.0) | 257 (51.18%) |
| 2025-04-16 | 61.6 (0.0%) | 1006 | 0 | 14 | 0 | 0 | 1.39% | 3.13 (0.0) | 170 (14.86%) |
| 2025-04-15 | 61.6 (0.65%) | 1006 | 5 | 14 | 0 | 0 | 1.39% | 3.13 (0.01) | 148 (-60.32%) |
| 2025-04-14 | 61.2 (-0.81%) | 1001 | -15 | 14 | 0 | 0 | 1.4% | 3.12 (-0.04) | 373 (-36.56%) |
| 2025-04-11 | 61.7 (0.16%) | 1016 | 1 | 14 | 0 | 0 | 1.38% | 3.16 (0.0) | 588 (5.95%) |
| 2025-04-10 | 61.6 (10.0%) | 1015 | -10 | 14 | -7 | 0 | 1.38% | 3.16 (-0.03) | 555 (-37.5%) |
| 2025-04-09 | 56.0 (-3.78%) | 1025 | 10 | 21 | 0 | 0 | 2.05% | 3.19 (0.03) | 888 (51.02%) |
| 2025-04-08 | 58.2 (1.57%) | 1015 | 23 | 21 | 4 | 0 | 2.07% | 3.16 (0.07) | 588 (-61.74%) |
| 2025-04-07 | 57.3 (-9.91%) | 992 | -102 | 17 | 3 | 0 | 1.71% | 3.09 (-0.32) | 1537 (1030.15%) |
| 2025-04-02 | 63.6 (0.63%) | 1094 | -17 | 14 | 0 | 0 | 1.28% | 3.41 (-0.05) | 136 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 63.2 (1.61%) | 1111 | -9 | 14 | 0 | 0 | 1.26% | 3.46 (-0.03) | 204 (-59.92%) |
| 2025-03-31 | 62.2 (-2.81%) | 1120 | -6 | 14 | 0 | 0 | 1.25% | 3.49 (-0.02) | 509 (63.67%) |
| 2025-03-28 | 64.0 (-0.93%) | 1126 | -28 | 14 | 0 | 0 | 1.24% | 3.51 (-0.08) | 311 (46.7%) |
| 2025-03-27 | 64.6 (-0.92%) | 1154 | 3 | 14 | 0 | 0 | 1.21% | 3.59 (0.01) | 212 (-4.93%) |
| 2025-03-26 | 65.2 (-0.15%) | 1151 | 8 | 14 | 0 | 0 | 1.22% | 3.58 (0.02) | 223 (-66.96%) |
| 2025-03-25 | 65.3 (-1.66%) | 1143 | -1 | 14 | 0 | 0 | 1.22% | 3.56 (0.0) | 675 (27.84%) |
| 2025-03-24 | 66.4 (0.15%) | 1144 | -18 | 14 | 0 | 0 | 1.22% | 3.56 (-0.06) | 528 (4.14%) |
| 2025-03-21 | 66.3 (0.3%) | 1162 | -18 | 14 | 0 | 0 | 1.2% | 3.62 (-0.05) | 507 (3.68%) |
| 2025-03-20 | 66.1 (1.85%) | 1180 | -6 | 14 | 0 | 0 | 1.19% | 3.67 (-0.02) | 489 (83.83%) |
| 2025-03-19 | 64.9 (0.31%) | 1186 | -8 | 14 | 0 | 0 | 1.18% | 3.69 (-0.03) | 266 (40.74%) |
| 2025-03-18 | 64.7 (0.0%) | 1194 | 4 | 14 | 0 | 0 | 1.17% | 3.72 (0.02) | 189 (-41.12%) |
| 2025-03-17 | 64.7 (0.31%) | 1190 | -14 | 14 | 0 | 0 | 1.18% | 3.7 (-0.05) | 321 (17.58%) |
| 2025-03-14 | 64.5 (0.47%) | 1204 | 11 | 14 | 0 | 0 | 1.16% | 3.75 (0.04) | 273 (-62.55%) |
| 2025-03-13 | 64.2 (1.9%) | 1193 | 6 | 14 | 0 | 0 | 1.17% | 3.71 (0.01) | 729 (448.12%) |
| 2025-03-12 | 63.0 (0.32%) | 1187 | -3 | 14 | 0 | 0 | 1.18% | 3.7 (0.0) | 133 (-1.48%) |
| 2025-03-11 | 62.8 (-0.32%) | 1190 | -8 | 14 | 0 | 0 | 1.18% | 3.7 (-0.03) | 135 (-16.67%) |
| 2025-03-10 | 63.0 (1.12%) | 1198 | 29 | 14 | 0 | 0 | 1.17% | 3.73 (0.09) | 162 (-5.81%) |
| 2025-03-07 | 62.3 (-0.64%) | 1169 | -65 | 14 | 0 | 0 | 1.2% | 3.64 (-0.2) | 172 (-16.91%) |
| 2025-03-06 | 62.7 (0.0%) | 1234 | -27 | 14 | 0 | 0 | 1.13% | 3.84 (-0.09) | 207 (47.86%) |
| 2025-03-05 | 62.7 (0.48%) | 1261 | -52 | 14 | 0 | 0 | 1.11% | 3.93 (-0.16) | 140 (-9.09%) |
| 2025-03-04 | 62.4 (0.97%) | 1313 | 4 | 14 | 0 | 0 | 1.07% | 4.09 (0.02) | 154 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 61.8 (-0.64%) | 1309 | 13 | 14 | 0 | 0 | 1.07% | 4.07 (0.04) | 203 (-36.16%) |
| 2025-02-27 | 62.2 (-0.64%) | 1296 | 3 | 14 | 0 | 0 | 1.08% | 4.03 (0.0) | 318 (101.27%) |
| 2025-02-26 | 62.6 (-0.32%) | 1293 | 2 | 14 | 0 | 0 | 1.08% | 4.03 (0.01) | 158 (0.64%) |
| 2025-02-25 | 62.8 (-1.26%) | 1291 | -9 | 14 | 0 | 0 | 1.08% | 4.02 (-0.03) | 157 (2.61%) |
| 2025-02-24 | 63.6 (0.16%) | 1300 | -29 | 14 | 0 | 0 | 1.08% | 4.05 (-0.09) | 153 (8.51%) |
| 2025-02-21 | 63.5 (0.32%) | 1329 | -11 | 14 | 0 | 0 | 1.05% | 4.14 (-0.03) | 141 (-31.55%) |
| 2025-02-20 | 63.3 (0.64%) | 1340 | -1 | 14 | 0 | 0 | 1.04% | 4.17 (0.0) | 206 (3.52%) |
| 2025-02-19 | 62.9 (0.64%) | 1341 | 3 | 14 | 0 | 0 | 1.04% | 4.17 (0.0) | 199 (57.94%) |
| 2025-02-18 | 62.5 (-0.16%) | 1338 | 2 | 14 | 0 | 0 | 1.05% | 4.17 (0.01) | 126 (-13.1%) |
| 2025-02-17 | 62.6 (0.81%) | 1336 | -6 | 14 | 0 | 0 | 1.05% | 4.16 (-0.02) | 145 (-8.23%) |
| 2025-02-14 | 62.1 (0.32%) | 1342 | -3 | 14 | 0 | 0 | 1.04% | 4.18 (-0.01) | 158 (-17.71%) |
| 2025-02-13 | 61.9 (0.65%) | 1345 | -3 | 14 | 0 | 0 | 1.04% | 4.19 (-0.01) | 192 (61.34%) |
| 2025-02-12 | 61.5 (-0.16%) | 1348 | 2 | 14 | 14 | 0 | 1.04% | 4.2 (0.01) | 119 (-53.7%) |
| 2025-02-11 | 61.6 (0.16%) | 1346 | -2 | 0 | 0 | 0 | 0.0% | 4.19 (-0.01) | 257 (307.94%) |
| 2025-02-10 | 61.5 (0.0%) | 1348 | -2 | 0 | 0 | 0 | 0.0% | 4.2 (0.0) | 63 (-74.8%) |
| 2025-02-07 | 61.5 (-0.49%) | 1350 | -24 | 0 | 0 | 0 | 0.0% | 4.2 (-0.08) | 250 (47.93%) |
| 2025-02-06 | 61.8 (1.48%) | 1374 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 169 (0.6%) |
| 2025-02-05 | 60.9 (0.83%) | 1371 | -29 | 0 | 0 | 0 | 0.0% | 4.27 (-0.09) | 168 (3.07%) |
| 2025-02-04 | 60.4 (-0.49%) | 1400 | 7 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 163 (-25.91%) |
| 2025-02-03 | 60.7 (-0.33%) | 1393 | -35 | 0 | 0 | 0 | 0.0% | 4.34 (-0.11) | 220 (139.13%) |
| 2025-01-22 | 60.9 (0.5%) | 1428 | -5 | 0 | 0 | 0 | 0.0% | 4.45 (-0.01) | 92 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 60.6 (-0.16%) | 1433 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (0.0) | 76 (-26.21%) |
| 2025-01-20 | 60.7 (0.83%) | 1434 | -8 | 0 | 0 | 0 | 0.0% | 4.46 (-0.03) | 103 (6.19%) |
| 2025-01-17 | 60.2 (-0.17%) | 1442 | -6 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 97 (-12.77%) |
| 2025-01-16 | 60.3 (0.0%) | 1448 | 4 | 0 | 0 | 0 | 0.0% | 4.51 (0.01) | 111 (82.56%) |
| 2025-01-15 | 60.3 (0.5%) | 1444 | -6 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 60 (-71.55%) |
| 2025-01-14 | 60.0 (0.5%) | 1450 | 2 | 0 | 0 | 0 | 0.0% | 4.51 (0.0) | 214 (-62.85%) |
| 2025-01-13 | 59.7 (-1.81%) | 1448 | -167 | 0 | -8 | 0 | 0.0% | 4.51 (-0.52) | 576 (351.07%) |
| 2025-01-10 | 60.8 (0.5%) | 1615 | -31 | 8 | 8 | 0 | 0.5% | 5.03 (-0.09) | 127 (-60.04%) |
| 2025-01-09 | 60.5 (-1.63%) | 1646 | -29 | 0 | 0 | 0 | 0.0% | 5.12 (-0.09) | 319 (108.9%) |
| 2025-01-08 | 61.5 (-0.81%) | 1675 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 153 (-43.7%) |
| 2025-01-07 | 62.0 (-1.43%) | 1675 | -19 | 0 | 0 | 0 | 0.0% | 5.21 (-0.06) | 271 (46.15%) |
| 2025-01-06 | 62.9 (0.8%) | 1694 | 21 | 0 | 0 | 0 | 0.0% | 5.27 (0.06) | 185 (13.68%) |
| 2025-01-03 | 62.4 (-1.58%) | 1673 | -16 | 0 | 0 | 0 | 0.0% | 5.21 (-0.05) | 163 (18.92%) |
| 2025-01-02 | 63.4 (-1.71%) | 1689 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 137 (-39.41%) |
| 2024-12-31 | 64.5 (-0.31%) | 1690 | -8 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 227 (-57.22%) |
| 2024-12-30 | 64.7 (-0.46%) | 1698 | 40 | 0 | 0 | 0 | 0.0% | 5.29 (0.13) | 530 (0.76%) |
| 2024-12-27 | 65.0 (1.09%) | 1658 | -14 | 0 | 0 | 0 | 0.0% | 5.16 (-0.04) | 526 (92.64%) |
| 2024-12-26 | 64.3 (-0.31%) | 1672 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 273 (-37.55%) |
| 2024-12-25 | 64.5 (1.26%) | 1670 | 19 | 0 | 0 | 0 | 0.0% | 5.2 (0.06) | 437 (51.57%) |
| 2024-12-24 | 63.7 (2.58%) | 1651 | 17 | 0 | 0 | 0 | 0.0% | 5.14 (0.05) | 288 (218.25%) |
| 2024-12-23 | 62.1 (1.64%) | 1634 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 90 (-3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 61.1 (-0.49%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 93 (-24.71%) |
| 2024-12-19 | 61.4 (-0.49%) | 1634 | -2 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 124 (2.19%) |
| 2024-12-18 | 61.7 (0.98%) | 1636 | -10 | 0 | 0 | 0 | 0.0% | 5.09 (-0.03) | 121 (16.4%) |
| 2024-12-17 | 61.1 (1.16%) | 1646 | -9 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 104 (-63.07%) |
| 2024-12-16 | 60.4 (-1.47%) | 1655 | -28 | 0 | 0 | 0 | 0.0% | 5.15 (-0.09) | 283 (-16.59%) |
| 2024-12-13 | 61.3 (-1.76%) | 1683 | -19 | 0 | 0 | 0 | 0.0% | 5.24 (-0.06) | 339 (93.62%) |
| 2024-12-12 | 62.4 (-0.95%) | 1702 | -16 | 0 | 0 | 0 | 0.0% | 5.3 (-0.05) | 175 (-32.72%) |
| 2024-12-11 | 63.0 (0.0%) | 1718 | 20 | 0 | 0 | 0 | 0.0% | 5.35 (0.06) | 260 (-19.33%) |
| 2024-12-10 | 63.0 (-0.94%) | 1698 | -12 | 0 | 0 | 0 | 0.0% | 5.29 (-0.03) | 322 (116.52%) |
| 2024-12-09 | 63.6 (-0.47%) | 1710 | -10 | 0 | 0 | 0 | 0.0% | 5.32 (-0.03) | 149 (5.32%) |
| 2024-12-06 | 63.9 (0.79%) | 1720 | -5 | 0 | 0 | 0 | 0.0% | 5.35 (-0.02) | 141 (-14.88%) |
| 2024-12-05 | 63.4 (-0.16%) | 1725 | 6 | 0 | 0 | 0 | 0.0% | 5.37 (0.02) | 166 (-8.05%) |
| 2024-12-04 | 63.5 (0.32%) | 1719 | 1 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 180 (48.15%) |
| 2024-12-03 | 63.3 (0.48%) | 1718 | -9 | 0 | 0 | 0 | 0.0% | 5.35 (-0.03) | 122 (-42.43%) |
| 2024-12-02 | 63.0 (0.48%) | 1727 | 0 | 0 | 0 | 0 | 0.0% | 5.38 (0.0) | 212 (-2.92%) |
| 2024-11-29 | 62.7 (0.0%) | 1727 | 3 | 0 | 0 | 0 | 0.0% | 5.38 (0.01) | 218 (-49.26%) |
| 2024-11-28 | 62.7 (-1.1%) | 1724 | -35 | 0 | 0 | 0 | 0.0% | 5.37 (-0.11) | 430 (-7.83%) |
| 2024-11-27 | 63.4 (-1.86%) | 1759 | 20 | 0 | 0 | 0 | 0.0% | 5.48 (0.07) | 467 (40.97%) |
| 2024-11-26 | 64.6 (-0.92%) | 1739 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.01) | 331 (7.19%) |
| 2024-11-25 | 65.2 (0.77%) | 1734 | 18 | 0 | 0 | 0 | 0.0% | 5.4 (0.06) | 309 (6.4%) |
| 2024-11-22 | 64.7 (0.15%) | 1716 | -13 | 0 | 0 | 0 | 0.0% | 5.34 (-0.04) | 290 (85.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 64.6 (-0.15%) | 1729 | 17 | 0 | 0 | 0 | 0.0% | 5.38 (0.05) | 156 (-5.01%) |
| 2024-11-20 | 64.7 (-0.46%) | 1712 | -9 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 165 (-62.94%) |
| 2024-11-19 | 65.0 (-0.15%) | 1721 | 25 | 0 | 0 | 0 | 0.0% | 5.36 (0.08) | 445 (-23.8%) |
| 2024-11-18 | 65.1 (-1.96%) | 1696 | -9 | 0 | 0 | 0 | 0.0% | 5.28 (-0.03) | 584 (152.53%) |
| 2024-11-15 | 66.4 (-0.15%) | 1705 | -5 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 231 (-46.73%) |
| 2024-11-14 | 66.5 (-1.48%) | 1710 | -12 | 0 | 0 | 0 | 0.0% | 5.32 (-0.04) | 434 (49.89%) |
| 2024-11-13 | 67.5 (-0.3%) | 1722 | -36 | 0 | 0 | 0 | 0.0% | 5.36 (-0.11) | 289 (9.59%) |
| 2024-11-12 | 67.7 (-1.31%) | 1758 | -61 | 0 | 0 | 0 | 0.0% | 5.47 (-0.19) | 264 (73.98%) |
| 2024-11-11 | 68.6 (-0.29%) | 1819 | -6 | 0 | 0 | 0 | 0.0% | 5.66 (-0.02) | 151 (-72.0%) |
| 2024-11-08 | 68.8 (-2.55%) | 1825 | 9 | 0 | 0 | 0 | 0.0% | 5.68 (0.03) | 542 (71.0%) |
| 2024-11-07 | 70.6 (0.71%) | 1816 | 2 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 317 (135.47%) |
| 2024-11-06 | 70.1 (0.43%) | 1814 | 19 | 0 | 0 | 0 | 0.0% | 5.65 (0.06) | 134 (-50.74%) |
| 2024-11-05 | 69.8 (0.43%) | 1795 | -11 | 0 | 0 | 0 | 0.0% | 5.59 (-0.03) | 273 (-9.36%) |
| 2024-11-04 | 69.5 (-1.97%) | 1806 | -63 | 0 | 0 | 0 | 0.0% | 5.62 (-0.2) | 301 (11.98%) |
| 2024-11-01 | 70.9 (0.14%) | 1869 | 5 | 0 | 0 | 0 | 0.0% | 5.82 (0.02) | 269 (-26.74%) |
| 2024-10-30 | 70.8 (-0.7%) | 1864 | -31 | 0 | 0 | 0 | 0.0% | 5.8 (-0.1) | 368 (-13.41%) |
| 2024-10-29 | 71.3 (-1.11%) | 1895 | -32 | 0 | 0 | 0 | 0.0% | 5.9 (-0.1) | 424 (-58.74%) |
| 2024-10-28 | 72.1 (-3.09%) | 1927 | -68 | 0 | 0 | 0 | 0.0% | 6.0 (-0.21) | 1030 (-0.32%) |
| 2024-10-25 | 74.4 (0.4%) | 1995 | 30 | 0 | 0 | 0 | 0.0% | 6.21 (0.09) | 1033 (-73.68%) |
| 2024-10-24 | 74.1 (2.63%) | 1965 | 310 | 0 | 0 | 0 | 0.0% | 6.12 (0.97) | 3925 (152.62%) |
| 2024-10-23 | 72.2 (-1.37%) | 1655 | -66 | 0 | 0 | 0 | 0.0% | 5.15 (-0.21) | 1554 (-62.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 73.2 (8.12%) | 1721 | 555 | 0 | 0 | 0 | 0.0% | 5.36 (1.73) | 4175 (2076.1%) |
| 2024-10-21 | 67.7 (0.89%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 191 (-24.19%) |
| 2024-10-18 | 67.1 (-0.3%) | 1165 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 253 (27.16%) |
| 2024-10-17 | 67.3 (0.75%) | 1165 | 5 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 199 (-48.35%) |
| 2024-10-16 | 66.8 (0.3%) | 1160 | 3 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 385 (-8.24%) |
| 2024-10-15 | 66.6 (0.3%) | 1157 | 8 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 419 (-52.75%) |
| 2024-10-14 | 66.4 (-1.92%) | 1149 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 888 (156.92%) |
| 2024-10-11 | 67.7 (-1.17%) | 1156 | -11 | 0 | 0 | 0 | 0.0% | 3.6 (-0.03) | 345 (-37.28%) |
| 2024-10-09 | 68.5 (-2.14%) | 1167 | -7 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 551 (278.6%) |
| 2024-10-08 | 70.0 (-0.71%) | 1174 | -9 | 0 | 0 | 0 | 0.0% | 3.65 (-0.03) | 145 (16.19%) |
| 2024-10-07 | 70.5 (0.57%) | 1183 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 125 (-8.41%) |
| 2024-10-04 | 70.1 (-0.71%) | 1180 | -30 | 0 | 0 | 0 | 0.0% | 3.67 (-0.1) | 136 (12.5%) |
| 2024-10-01 | 70.6 (-0.42%) | 1210 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 121 (-18.9%) |
| 2024-09-30 | 70.9 (-0.56%) | 1220 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 150 (-41.47%) |
| 2024-09-27 | 71.3 (-0.7%) | 1221 | -45 | 0 | 0 | 0 | 0.0% | 3.8 (-0.14) | 256 (-40.11%) |
| 2024-09-26 | 71.8 (1.41%) | 1266 | 7 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 428 (9.46%) |
| 2024-09-25 | 70.8 (0.0%) | 1259 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 391 (83.52%) |
| 2024-09-24 | 70.8 (0.43%) | 1256 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.01) | 213 (-51.13%) |
| 2024-09-23 | 70.5 (1.29%) | 1254 | 22 | 0 | 0 | 0 | 0.0% | 3.9 (0.06) | 436 (103.7%) |
| 2024-09-20 | 69.6 (1.02%) | 1232 | 7 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 214 (-10.34%) |
| 2024-09-19 | 68.9 (-0.29%) | 1225 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 238 (68.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 69.1 (-0.29%) | 1224 | 5 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 141 (28.48%) |
| 2024-09-16 | 69.3 (0.73%) | 1219 | 3 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 110 (-31.38%) |
| 2024-09-13 | 68.8 (-0.15%) | 1216 | 10 | 0 | 0 | 0 | 0.0% | 3.79 (0.04) | 160 (-7.06%) |
| 2024-09-12 | 68.9 (0.58%) | 1206 | -24 | 0 | 0 | 0 | 0.0% | 3.75 (-0.08) | 173 (-56.91%) |
| 2024-09-11 | 68.5 (0.88%) | 1230 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 401 (82.95%) |
| 2024-09-10 | 67.9 (-1.31%) | 1230 | -24 | 0 | 0 | 0 | 0.0% | 3.83 (-0.07) | 219 (8.47%) |
| 2024-09-09 | 68.8 (0.0%) | 1254 | -9 | 0 | 0 | 0 | 0.0% | 3.9 (-0.03) | 202 (9.89%) |
| 2024-09-06 | 68.8 (0.0%) | 1263 | -9 | 0 | 0 | 0 | 0.0% | 3.93 (-0.03) | 184 (-17.04%) |
| 2024-09-05 | 68.8 (-0.86%) | 1272 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 222 (-9.96%) |
| 2024-09-04 | 69.4 (-1.84%) | 1273 | -16 | 0 | 0 | 0 | 0.0% | 3.96 (-0.05) | 246 (112.91%) |
| 2024-09-03 | 70.7 (-0.14%) | 1289 | -5 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 115 (-31.81%) |
| 2024-09-02 | 70.8 (-1.26%) | 1294 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 169 (-46.28%) |
| 2024-08-30 | 71.7 (2.14%) | 1298 | 25 | 0 | -10 | 0 | 0.0% | 4.04 (0.08) | 316 (-22.3%) |
| 2024-08-29 | 70.2 (-0.71%) | 1273 | -26 | 10 | 0 | 0 | 0.79% | 3.96 (-0.08) | 407 (-71.42%) |
| 2024-08-28 | 70.7 (-5.98%) | 1299 | 13 | 10 | 10 | 0 | 0.77% | 4.04 (0.04) | 1424 (32.92%) |
| 2024-08-27 | 75.2 (0.0%) | 1286 | -16 | 0 | 0 | 0 | 0.0% | 4.0 (-0.05) | 1071 (35.82%) |
| 2024-08-26 | 75.2 (1.08%) | 1302 | -42 | 0 | 0 | 0 | 0.0% | 4.05 (-0.13) | 789 (74.94%) |
| 2024-08-23 | 74.4 (-0.93%) | 1344 | -133 | 0 | 0 | 0 | 0.0% | 4.18 (-0.42) | 451 (21.77%) |
| 2024-08-22 | 75.1 (-0.13%) | 1477 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 370 (-3.77%) |
| 2024-08-21 | 75.2 (0.13%) | 1478 | -7 | 0 | 0 | 0 | 0.0% | 4.6 (-0.02) | 384 (37.61%) |
| 2024-08-20 | 75.1 (-0.27%) | 1485 | 41 | 0 | 0 | 0 | 0.0% | 4.62 (0.12) | 279 (-0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 75.3 (0.67%) | 1444 | -19 | 0 | 0 | 0 | 0.0% | 4.5 (-0.05) | 281 (-13.57%) |
| 2024-08-16 | 74.8 (-0.4%) | 1463 | -49 | 0 | 0 | 0 | 0.0% | 4.55 (-0.16) | 326 (-33.66%) |
| 2024-08-15 | 75.1 (0.67%) | 1512 | 95 | 0 | 0 | 0 | 0.0% | 4.71 (0.3) | 491 (78.49%) |
| 2024-08-14 | 74.6 (0.67%) | 1417 | 43 | 0 | 0 | 0 | 0.0% | 4.41 (0.13) | 275 (-7.41%) |
| 2024-08-13 | 74.1 (-0.13%) | 1374 | -9 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 297 (12.22%) |
| 2024-08-12 | 74.2 (1.78%) | 1383 | 16 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 265 (-9.37%) |
| 2024-08-09 | 72.9 (1.67%) | 1367 | 57 | 0 | 0 | 0 | 0.0% | 4.26 (0.18) | 292 (-7.62%) |
| 2024-08-08 | 71.7 (0.99%) | 1310 | -9 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 316 (-2.9%) |
| 2024-08-07 | 71.0 (4.41%) | 1319 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 326 (-43.63%) |
| 2024-08-06 | 68.0 (0.59%) | 1325 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 578 (-39.34%) |
| 2024-08-05 | 67.6 (-7.27%) | 1319 | -44 | 0 | 0 | 0 | 0.0% | 4.11 (-0.13) | 953 (231.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 61.5 (0.16%) | 1038 | -4 | 11 | 0 | 1.06% | 3.23 (-0.01) | 208 (-20.61%) |
| 2025-07-25 | 61.4 (0.16%) | 1042 | -12 | 11 | 0 | 1.06% | 3.24 (-0.04) | 262 (-49.22%) |
| 2025-07-18 | 61.3 (0.49%) | 1054 | 35 | 11 | 0 | 1.04% | 3.28 (0.11) | 516 (114.11%) |
| 2025-07-11 | 61.0 (-0.49%) | 1019 | -16 | 11 | 0 | 1.08% | 3.17 (-0.05) | 241 (-43.16%) |
| 2025-07-04 | 61.3 (0.16%) | 1035 | 4 | 11 | 0 | 1.06% | 3.22 (0.01) | 424 (-17.51%) |
| 2025-06-27 | 61.2 (-0.97%) | 1031 | 8 | 11 | -1 | 1.07% | 3.21 (0.03) | 514 (22.67%) |
| 2025-06-20 | 61.8 (-0.48%) | 1023 | -22 | 12 | 0 | 1.17% | 3.18 (-0.07) | 419 (-12.53%) |
| 2025-06-13 | 62.1 (0.98%) | 1045 | 6 | 12 | 0 | 1.15% | 3.25 (0.02) | 479 (38.04%) |
| 2025-06-06 | 61.5 (0.16%) | 1039 | 2 | 12 | 0 | 1.15% | 3.23 (0.0) | 347 (10.86%) |
| 2025-05-29 | 61.4 (-0.49%) | 1037 | 14 | 12 | 1 | 1.16% | 3.23 (0.05) | 313 (-7.94%) |
| 2025-05-23 | 61.7 (-1.12%) | 1023 | 6 | 11 | 0 | 1.08% | 3.18 (0.01) | 340 (-48.64%) |
| 2025-05-16 | 62.4 (0.97%) | 1017 | -6 | 11 | 0 | 1.08% | 3.17 (-0.01) | 662 (19.28%) |
| 2025-05-09 | 61.8 (-0.32%) | 1023 | 7 | 11 | 0 | 1.08% | 3.18 (0.02) | 555 (28.77%) |
| 2025-05-02 | 62.0 (1.81%) | 1016 | -15 | 11 | 0 | 1.08% | 3.16 (-0.05) | 431 (-40.22%) |
| 2025-04-25 | 60.9 (-0.98%) | 1031 | 25 | 11 | -3 | 1.07% | 3.21 (0.08) | 721 (-32.11%) |
| 2025-04-18 | 61.5 (-0.32%) | 1006 | -10 | 14 | 0 | 1.39% | 3.13 (-0.03) | 1062 (-74.45%) |
| 2025-04-11 | 61.7 (-2.99%) | 1016 | -78 | 14 | 0 | 1.38% | 3.16 (-0.25) | 4156 (389.52%) |
| 2025-04-02 | 63.6 (-0.62%) | 1094 | -32 | 14 | 0 | 1.28% | 3.41 (-0.1) | 849 (-56.44%) |
| 2025-03-28 | 64.0 (-3.47%) | 1126 | -36 | 14 | 0 | 1.24% | 3.51 (-0.11) | 1949 (9.99%) |
| 2025-03-21 | 66.3 (2.79%) | 1162 | -42 | 14 | 0 | 1.2% | 3.62 (-0.13) | 1772 (23.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 64.5 (3.53%) | 1204 | 35 | 14 | 0 | 1.16% | 3.75 (0.11) | 1432 (63.47%) |
| 2025-03-07 | 62.3 (0.16%) | 1169 | -127 | 14 | 0 | 1.2% | 3.64 (-0.39) | 876 (11.45%) |
| 2025-02-27 | 62.2 (-2.05%) | 1296 | -33 | 14 | 0 | 1.08% | 4.03 (-0.11) | 786 (-3.79%) |
| 2025-02-21 | 63.5 (2.25%) | 1329 | -13 | 14 | 0 | 1.05% | 4.14 (-0.04) | 817 (3.55%) |
| 2025-02-14 | 62.1 (0.98%) | 1342 | -8 | 14 | 14 | 1.04% | 4.18 (-0.02) | 789 (-18.66%) |
| 2025-02-07 | 61.5 (0.99%) | 1350 | -78 | 0 | 0 | 0.0% | 4.2 (-0.25) | 970 (257.93%) |
| 2025-01-22 | 60.9 (1.16%) | 1428 | -14 | 0 | 0 | 0.0% | 4.45 (-0.04) | 271 (-74.42%) |
| 2025-01-17 | 60.2 (-0.99%) | 1442 | -173 | 0 | -8 | 0.0% | 4.49 (-0.54) | 1059 (0.11%) |
| 2025-01-10 | 60.8 (-2.56%) | 1615 | -58 | 8 | 8 | 0.5% | 5.03 (-0.18) | 1058 (251.37%) |
| 2025-01-03 | 62.4 (-3.26%) | 1673 | -17 | 0 | 0 | 0.0% | 5.21 (-0.05) | 301 (-60.26%) |
| 2024-12-31 | 64.5 (-0.77%) | 1690 | 32 | 0 | 0 | 0.0% | 5.26 (0.1) | 757 (-53.15%) |
| 2024-12-27 | 65.0 (6.38%) | 1658 | 22 | 0 | 0 | 0.0% | 5.16 (0.07) | 1617 (122.39%) |
| 2024-12-20 | 61.1 (-0.33%) | 1636 | -47 | 0 | 0 | 0.0% | 5.09 (-0.15) | 727 (-41.69%) |
| 2024-12-13 | 61.3 (-4.07%) | 1683 | -37 | 0 | 0 | 0.0% | 5.24 (-0.11) | 1247 (51.52%) |
| 2024-12-06 | 63.9 (1.91%) | 1720 | -7 | 0 | 0 | 0.0% | 5.35 (-0.03) | 823 (-53.15%) |
| 2024-11-29 | 62.7 (-3.09%) | 1727 | 11 | 0 | 0 | 0.0% | 5.38 (0.04) | 1757 (7.02%) |
| 2024-11-22 | 64.7 (-2.56%) | 1716 | 11 | 0 | 0 | 0.0% | 5.34 (0.03) | 1641 (19.68%) |
| 2024-11-15 | 66.4 (-3.49%) | 1705 | -120 | 0 | 0 | 0.0% | 5.31 (-0.37) | 1371 (-12.65%) |
| 2024-11-08 | 68.8 (-2.96%) | 1825 | -44 | 0 | 0 | 0.0% | 5.68 (-0.14) | 1570 (-24.96%) |
| 2024-11-01 | 70.9 (-4.7%) | 1869 | -126 | 0 | 0 | 0.0% | 5.82 (-0.39) | 2092 (-80.77%) |
| 2024-10-25 | 74.4 (10.88%) | 1995 | 830 | 0 | 0 | 0.0% | 6.21 (2.58) | 10881 (406.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 67.1 (-0.89%) | 1165 | 9 | 0 | 0 | 0.0% | 3.63 (0.03) | 2146 (83.67%) |
| 2024-10-11 | 67.7 (-3.42%) | 1156 | -24 | 0 | 0 | 0.0% | 3.6 (-0.07) | 1168 (185.96%) |
| 2024-10-04 | 70.1 (-1.68%) | 1180 | -41 | 0 | 0 | 0.0% | 3.67 (-0.13) | 408 (-76.31%) |
| 2024-09-27 | 71.3 (2.44%) | 1221 | -11 | 0 | 0 | 0.0% | 3.8 (-0.04) | 1724 (144.58%) |
| 2024-09-20 | 69.6 (1.16%) | 1232 | 16 | 0 | 0 | 0.0% | 3.84 (0.05) | 705 (-39.13%) |
| 2024-09-13 | 68.8 (0.0%) | 1216 | -47 | 0 | 0 | 0.0% | 3.79 (-0.14) | 1158 (23.35%) |
| 2024-09-06 | 68.8 (-4.04%) | 1263 | -35 | 0 | 0 | 0.0% | 3.93 (-0.11) | 939 (-76.58%) |
| 2024-08-30 | 71.7 (-3.63%) | 1298 | -46 | 0 | 0 | 0.0% | 4.04 (-0.14) | 4009 (126.76%) |
| 2024-08-23 | 74.4 (-0.53%) | 1344 | -119 | 0 | 0 | 0.0% | 4.18 (-0.37) | 1768 (6.78%) |
| 2024-08-16 | 74.8 (2.61%) | 1463 | 96 | 0 | 0 | 0.0% | 4.55 (0.29) | 1655 (-32.89%) |
| 2024-08-09 | 72.9 (0.0%) | 1367 | 4 | 0 | 0 | 0.0% | 4.26 (0.02) | 2467 (93.33%) |
| 2024-08-02 | 72.9 (0.0%) | 1363 | -5 | 0 | 0 | 0.0% | 4.24 (-0.02) | 1276 (-1.66%) |
| 2024-07-26 | 72.9 (-3.57%) | 1368 | -78 | 0 | 0 | 0.0% | 4.26 (-0.24) | 1297 (-44.77%) |
| 2024-07-19 | 75.6 (-4.79%) | 1446 | 24 | 0 | 0 | 0.0% | 4.5 (0.07) | 2349 (-47.68%) |
| 2024-07-12 | 79.4 (-5.48%) | 1422 | -653 | 0 | 0 | 0.0% | 4.43 (-2.03) | 4490 (-33.92%) |
| 2024-07-05 | 84.0 (5.93%) | 2075 | 273 | 0 | 0 | 0.0% | 6.46 (0.85) | 6796 (61.65%) |
| 2024-06-28 | 79.3 (5.45%) | 1802 | 362 | 0 | 0 | 0.0% | 5.61 (1.13) | 4204 (127.3%) |
| 2024-06-21 | 75.2 (2.59%) | 1440 | 36 | 0 | 0 | 0.0% | 4.48 (0.11) | 1849 (46.14%) |
| 2024-06-14 | 73.3 (0.83%) | 1404 | -7 | 0 | -1 | 0.0% | 4.37 (-0.02) | 1265 (-3.27%) |
| 2024-06-07 | 72.7 (-0.27%) | 1411 | -52 | 1 | 1 | 0.07% | 4.39 (-0.16) | 1308 (-16.97%) |
| 2024-05-31 | 72.9 (-1.62%) | 1463 | -7 | 0 | 0 | 0.0% | 4.55 (-0.03) | 1575 (-1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 74.1 (-1.85%) | 1470 | -19 | 0 | 0 | 0.0% | 4.58 (-0.06) | 1607 (-25.85%) |
| 2024-05-17 | 75.5 (-0.26%) | 1489 | 8 | 0 | 0 | 0.0% | 4.64 (0.03) | 2168 (-29.85%) |
| 2024-05-10 | 75.7 (-1.17%) | 1481 | -73 | 0 | 0 | 0.0% | 4.61 (-0.23) | 3091 (33.64%) |
| 2024-05-03 | 76.6 (4.08%) | 1554 | 28 | 0 | 0 | 0.0% | 4.84 (0.09) | 2313 (59.03%) |
| 2024-04-26 | 73.6 (2.51%) | 1526 | 21 | 0 | 0 | 0.0% | 4.75 (0.07) | 1454 (-58.68%) |
| 2024-04-19 | 71.8 (-2.97%) | 1505 | -88 | 0 | 0 | 0.0% | 4.68 (-0.28) | 3520 (15.52%) |
| 2024-04-12 | 74.0 (-0.67%) | 1593 | 49 | 0 | -12 | 0.0% | 4.96 (0.15) | 3047 (16.07%) |
| 2024-04-03 | 74.5 (3.19%) | 1544 | 61 | 12 | -1 | 0.78% | 4.81 (0.19) | 2625 (-38.79%) |
| 2024-03-29 | 72.2 (3.44%) | 1483 | 47 | 13 | 0 | 0.88% | 4.62 (0.15) | 4289 (-28.4%) |
| 2024-03-22 | 69.8 (4.18%) | 1436 | 186 | 13 | 2 | 0.91% | 4.47 (0.58) | 5990 (84.87%) |
| 2024-03-15 | 67.0 (7.89%) | 1250 | 69 | 11 | 0 | 0.88% | 3.89 (0.21) | 3240 (199.64%) |
| 2024-03-08 | 62.1 (-0.16%) | 1181 | 25 | 11 | 0 | 0.93% | 3.68 (0.08) | 1081 (26.82%) |
| 2024-03-01 | 62.2 (-0.64%) | 1156 | 23 | 11 | 0 | 0.95% | 3.6 (0.07) | 852 (0.34%) |
| 2024-02-23 | 62.6 (0.32%) | 1133 | -43 | 11 | 0 | 0.97% | 3.53 (-0.13) | 849 (-49.91%) |
| 2024-02-16 | 62.4 (-5.74%) | 1176 | -176 | 11 | 0 | 0.94% | 3.66 (-0.55) | 1696 (84.54%) |
| 2024-02-05 | 66.2 (2.0%) | 1352 | 188 | 11 | 0 | 0.81% | 4.21 (0.59) | 919 (52.6%) |
| 2024-02-02 | 64.9 (0.46%) | 1164 | -4 | 11 | -1 | 0.95% | 3.62 (-0.02) | 602 (-25.62%) |
| 2024-01-26 | 64.6 (0.62%) | 1168 | 2 | 12 | 0 | 1.03% | 3.64 (0.01) | 810 (-62.83%) |
| 2024-01-19 | 64.2 (-0.47%) | 1166 | -7 | 12 | -1 | 1.03% | 3.63 (-0.02) | 2179 (-21.62%) |
| 2024-01-12 | 64.5 (3.53%) | 1173 | 25 | 13 | 1 | 1.11% | 3.65 (0.08) | 2780 (573.67%) |
| 2024-01-05 | 62.3 (-0.32%) | 1148 | -34 | 12 | 0 | 1.05% | 3.57 (-0.11) | 412 (-42.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 62.5 (0.48%) | 1182 | -22 | 12 | 0 | 1.02% | 3.68 (-0.07) | 717 (-0.1%) |
| 2023-12-22 | 62.2 (-1.43%) | 1204 | 39 | 12 | 1 | 1.0% | 3.75 (0.12) | 718 (-64.48%) |
| 2023-12-15 | 63.1 (4.82%) | 1165 | 42 | 11 | 0 | 0.94% | 3.63 (0.13) | 2023 (196.89%) |
| 2023-12-08 | 60.2 (-1.47%) | 1123 | -18 | 11 | 0 | 0.98% | 3.5 (-0.05) | 681 (-7.94%) |
| 2023-12-01 | 61.1 (0.99%) | 1141 | -14 | 11 | 0 | 0.96% | 3.55 (-0.05) | 740 (-29.93%) |
| 2023-11-24 | 60.5 (1.51%) | 1155 | -49 | 11 | 0 | 0.95% | 3.6 (-0.15) | 1056 (30.69%) |
| 2023-11-17 | 59.6 (3.29%) | 1204 | 21 | 11 | 0 | 0.91% | 3.75 (0.07) | 808 (36.8%) |
| 2023-11-10 | 57.7 (0.52%) | 1183 | 31 | 11 | 0 | 0.93% | 3.68 (0.09) | 590 (33.01%) |
| 2023-11-03 | 57.4 (-1.03%) | 1152 | -41 | 11 | 0 | 0.95% | 3.59 (-0.12) | 444 (-84.19%) |
| 2023-10-27 | 58.0 (0.69%) | 1193 | 74 | 11 | 0 | 0.92% | 3.71 (0.23) | 2809 (408.98%) |
| 2023-10-20 | 57.6 (-0.17%) | 1119 | -12 | 11 | 1 | 0.98% | 3.48 (-0.04) | 552 (76.59%) |
| 2023-10-13 | 57.7 (-0.17%) | 1131 | 10 | 10 | 0 | 0.88% | 3.52 (0.03) | 312 (-40.02%) |
| 2023-10-06 | 57.8 (1.76%) | 1121 | 7 | 10 | 0 | 0.89% | 3.49 (0.02) | 521 (56.83%) |
| 2023-09-28 | 56.8 (1.43%) | 1114 | -14 | 10 | 0 | 0.9% | 3.47 (-0.04) | 332 (-44.44%) |
| 2023-09-22 | 56.0 (-2.44%) | 1128 | 3 | 10 | 0 | 0.89% | 3.51 (0.01) | 598 (-33.12%) |
| 2023-09-15 | 57.4 (0.17%) | 1125 | -2 | 10 | 0 | 0.89% | 3.5 (-0.01) | 894 (37.97%) |
| 2023-09-08 | 57.3 (0.17%) | 1127 | -68 | 10 | 4 | 0.89% | 3.51 (-0.21) | 648 (-59.06%) |
| 2023-09-01 | 57.2 (1.06%) | 1195 | 3 | 6 | 4 | 0.5% | 3.72 (0.01) | 1583 (-47.84%) |
| 2023-08-25 | 56.6 (-10.16%) | 1192 | 126 | 2 | 0 | 0.17% | 3.71 (0.39) | 3035 (56.82%) |
| 2023-08-18 | 63.0 (-2.78%) | 1066 | -24 | 2 | 1 | 0.19% | 3.32 (-0.07) | 1935 (10.16%) |
| 2023-08-11 | 64.8 (-4.71%) | 1090 | -27 | 1 | 0 | 0.09% | 3.39 (-0.09) | 1757 (46.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 68.0 (0.0%) | 1117 | -26 | 1 | 0 | 0.09% | 3.48 (-0.08) | 1198 (74.03%) |
| 2023-07-28 | 68.0 (-0.44%) | 1143 | 2 | 1 | 0 | 0.09% | 3.56 (0.01) | 688 (-32.22%) |
| 2023-07-21 | 68.3 (1.19%) | 1141 | -3 | 1 | 0 | 0.09% | 3.55 (-0.01) | 1015 (35.08%) |
| 2023-07-14 | 67.5 (0.0%) | 1144 | 24 | 1 | 0 | 0.09% | 3.56 (0.07) | 752 (-50.65%) |
| 2023-07-07 | 67.5 (1.66%) | 1120 | 65 | 1 | 0 | 0.09% | 3.49 (0.21) | 1523 (171.95%) |
| 2023-06-30 | 66.4 (-0.6%) | 1055 | -11 | 1 | 0 | 0.09% | 3.28 (-0.04) | 560 (34.06%) |
| 2023-06-21 | 66.8 (-0.45%) | 1066 | -6 | 1 | 0 | 0.09% | 3.32 (-0.02) | 417 (-52.65%) |
| 2023-06-16 | 67.1 (1.05%) | 1072 | 0 | 1 | 0 | 0.09% | 3.34 (0.0) | 882 (21.97%) |
| 2023-06-09 | 66.4 (-0.6%) | 1072 | -27 | 1 | 0 | 0.09% | 3.34 (-0.08) | 723 (-15.32%) |
| 2023-06-02 | 66.8 (1.21%) | 1099 | -29 | 1 | 0 | 0.09% | 3.42 (-0.09) | 854 (6.7%) |
| 2023-05-26 | 66.0 (1.85%) | 1128 | -42 | 1 | 0 | 0.09% | 3.51 (-0.13) | 801 (34.82%) |
| 2023-05-19 | 64.8 (1.41%) | 1170 | -19 | 1 | 0 | 0.09% | 3.64 (-0.06) | 594 (-34.69%) |
| 2023-05-12 | 63.9 (-1.69%) | 1189 | -47 | 1 | 0 | 0.08% | 3.7 (-0.15) | 909 (167.48%) |
| 2023-05-05 | 65.0 (0.46%) | 1236 | -2 | 1 | 0 | 0.08% | 3.85 (0.0) | 340 (-60.06%) |
| 2023-04-28 | 64.7 (-0.77%) | 1238 | 17 | 1 | 1 | 0.08% | 3.85 (0.05) | 851 (-28.7%) |
| 2023-04-21 | 65.2 (-3.41%) | 1221 | 13 | 0 | 0 | 0.0% | 3.8 (0.04) | 1194 (20.47%) |
| 2023-04-14 | 67.5 (-0.3%) | 1208 | -20 | 0 | 0 | 0.0% | 3.76 (-0.06) | 991 (244.25%) |
| 2023-04-07 | 67.7 (0.15%) | 1228 | -5 | 0 | -16 | 0.0% | 3.82 (-0.02) | 287 (-74.03%) |
| 2023-03-31 | 67.6 (-0.44%) | 1233 | -7 | 16 | 0 | 1.3% | 3.84 (-0.02) | 1108 (-44.3%) |
| 2023-03-24 | 67.9 (3.51%) | 1240 | 46 | 16 | -2 | 1.29% | 3.86 (0.14) | 1990 (34.03%) |
| 2023-03-17 | 65.6 (1.08%) | 1194 | -2 | 18 | 0 | 1.51% | 3.72 (0.0) | 1485 (-23.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 64.9 (-0.46%) | 1196 | -19 | 18 | 2 | 1.51% | 3.72 (-0.06) | 1950 (140.15%) |
| 2023-03-03 | 65.2 (3.0%) | 1215 | -7 | 16 | 1 | 1.32% | 3.78 (-0.02) | 812 (-33.87%) |
| 2023-02-24 | 63.3 (1.44%) | 1222 | -17 | 15 | 0 | 1.23% | 3.8 (-0.06) | 1228 (87.28%) |
| 2023-02-17 | 62.4 (0.81%) | 1239 | -14 | 15 | 0 | 1.21% | 3.86 (-0.04) | 655 (-21.2%) |
| 2023-02-10 | 61.9 (0.32%) | 1253 | -33 | 15 | 0 | 1.2% | 3.9 (-0.1) | 832 (-13.72%) |
| 2023-02-03 | 61.7 (4.05%) | 1286 | -70 | 15 | 0 | 1.17% | 4.0 (-0.22) | 964 (508.47%) |
| 2023-01-17 | 59.3 (0.0%) | 1356 | -45 | 15 | 1 | 1.11% | 4.22 (-0.14) | 158 (-75.27%) |
| 2023-01-13 | 59.3 (1.54%) | 1401 | -88 | 14 | 0 | 1.0% | 4.36 (-0.28) | 640 (114.48%) |
| 2023-01-06 | 58.4 (2.28%) | 1489 | -6 | 14 | 0 | 0.94% | 4.64 (-0.01) | 298 (-36.03%) |
| 2022-12-30 | 57.1 (-1.55%) | 1495 | -21 | 14 | 1 | 0.94% | 4.65 (-0.07) | 467 (-7.85%) |
| 2022-12-23 | 58.0 (-2.19%) | 1516 | -29 | 13 | 0 | 0.86% | 4.72 (-0.09) | 506 (-23.1%) |
| 2022-12-16 | 59.3 (0.51%) | 1545 | -16 | 13 | -2 | 0.84% | 4.81 (-0.05) | 659 (-36.45%) |
| 2022-12-09 | 59.0 (-4.99%) | 1561 | -47 | 15 | 0 | 0.96% | 4.86 (-0.15) | 1037 (-3.47%) |
| 2022-12-02 | 62.1 (2.64%) | 1608 | -35 | 15 | 0 | 0.93% | 5.01 (-0.1) | 1074 (39.41%) |
| 2022-11-25 | 60.5 (-1.31%) | 1643 | 0 | 15 | 0 | 0.91% | 5.11 (0.0) | 770 (-45.0%) |
| 2022-11-18 | 61.3 (3.2%) | 1643 | -13 | 15 | 1 | 0.91% | 5.11 (-0.05) | 1401 (25.08%) |
| 2022-11-11 | 59.4 (1.37%) | 1656 | -22 | 14 | -4 | 0.85% | 5.16 (-0.06) | 1120 (61.86%) |
| 2022-11-04 | 58.6 (6.93%) | 1678 | -151 | 18 | 0 | 1.07% | 5.22 (-0.47) | 692 (33.56%) |
| 2022-10-28 | 54.8 (1.29%) | 1829 | -52 | 18 | 0 | 0.98% | 5.69 (-0.17) | 518 (-29.52%) |
| 2022-10-21 | 54.1 (-1.46%) | 1881 | -16 | 18 | 1 | 0.96% | 5.86 (-0.05) | 735 (-38.16%) |
| 2022-10-14 | 54.9 (-4.36%) | 1897 | -157 | 17 | 1 | 0.9% | 5.91 (-0.48) | 1189 (39.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.4 (-0.69%) | 2054 | 17 | 16 | 5 | 0.78% | 6.39 (0.05) | 849 (-50.74%) |
| 2022-09-30 | 57.8 (-6.77%) | 2037 | -154 | 11 | 0 | 0.54% | 6.34 (-0.48) | 1724 (168.57%) |
| 2022-09-23 | 62.0 (-1.74%) | 2191 | -54 | 11 | 0 | 0.5% | 6.82 (-0.17) | 642 (-30.74%) |
| 2022-09-16 | 63.1 (-0.79%) | 2245 | -16 | 11 | 0 | 0.49% | 6.99 (-0.05) | 926 (32.54%) |
| 2022-09-08 | 63.6 (-2.15%) | 2261 | -58 | 11 | -71 | 0.49% | 7.04 (-0.18) | 699 (-31.95%) |
| 2022-09-02 | 65.0 (-1.96%) | 2319 | -32 | 82 | 80 | 3.54% | 7.22 (-0.1) | 1027 (-73.24%) |
| 2022-08-26 | 66.3 (-7.92%) | 2351 | 124 | 2 | 2 | 0.09% | 7.32 (0.39) | 3840 (80.43%) |
| 2022-08-19 | 72.0 (2.56%) | 2227 | -25 | 0 | -5 | 0.0% | 6.93 (-0.08) | 2128 (-18.84%) |
| 2022-08-12 | 70.2 (2.78%) | 2252 | 59 | 5 | 1 | 0.22% | 7.01 (0.18) | 2622 (211.61%) |
| 2022-08-05 | 68.3 (0.59%) | 2193 | 1 | 4 | -1 | 0.18% | 6.83 (0.01) | 841 (-10.57%) |
| 2022-07-29 | 67.9 (-1.16%) | 2192 | -24 | 5 | -3 | 0.23% | 6.82 (-0.08) | 941 (-33.6%) |
| 2022-07-22 | 68.7 (3.93%) | 2216 | -18 | 8 | 3 | 0.36% | 6.9 (-0.05) | 1417 (-4.69%) |
| 2022-07-15 | 66.1 (2.48%) | 2234 | -19 | 5 | 2 | 0.22% | 6.95 (-0.06) | 1487 (0.05%) |
| 2022-07-08 | 64.5 (3.2%) | 2253 | -49 | 3 | -3 | 0.13% | 7.01 (-0.16) | 1486 (-29.57%) |
| 2022-07-01 | 62.5 (-6.44%) | 2302 | -324 | 6 | 0 | 0.26% | 7.17 (-1.0) | 2110 (1.24%) |
| 2022-06-24 | 66.8 (-5.38%) | 2626 | -150 | 6 | 0 | 0.23% | 8.17 (-0.47) | 2084 (52.24%) |
| 2022-06-17 | 70.6 (-6.12%) | 2776 | -77 | 6 | 2 | 0.22% | 8.64 (-0.24) | 1369 (122.83%) |
| 2022-06-10 | 75.2 (-1.83%) | 2853 | -12 | 4 | 0 | 0.14% | 8.88 (-0.04) | 614 (-10.32%) |
| 2022-06-02 | 76.6 (3.1%) | 2865 | 1 | 4 | 1 | 0.14% | 8.92 (0.0) | 685 (10.98%) |
| 2022-05-27 | 74.3 (-1.2%) | 2864 | -40 | 3 | -1 | 0.1% | 8.92 (-0.12) | 617 (-51.98%) |
| 2022-05-20 | 75.2 (3.3%) | 2904 | -52 | 4 | -4 | 0.14% | 9.04 (-0.16) | 1285 (-20.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.8 (-2.93%) | 2956 | -269 | 8 | 1 | 0.27% | 9.2 (-0.84) | 1612 (103.55%) |
| 2022-05-06 | 75.0 (1.76%) | 3225 | 4 | 7 | -1 | 0.22% | 10.04 (0.01) | 792 (-56.65%) |
| 2022-04-29 | 73.7 (-5.51%) | 3221 | -202 | 8 | -19 | 0.25% | 10.03 (-0.63) | 1827 (97.98%) |
| 2022-04-22 | 78.0 (1.3%) | 3423 | -4 | 27 | 1 | 0.79% | 10.66 (-0.01) | 923 (-42.27%) |
| 2022-04-15 | 77.0 (-2.9%) | 3427 | -50 | 26 | 26 | 0.76% | 10.67 (-0.15) | 1598 (35.87%) |
| 2022-04-08 | 79.3 (-1.61%) | 3477 | -36 | 0 | 0 | 0.0% | 10.82 (-0.12) | 1176 (-11.0%) |
| 2022-04-01 | 80.6 (-1.47%) | 3513 | -61 | 0 | -43 | 0 | 10.94 (-0.19) | 1322 (-30.58%) |
| 2022-03-25 | 81.8 (0.86%) | 3574 | -25 | 43 | -11 | 1.2% | 11.13 (-0.07) | 1904 (-21.52%) |
| 2022-03-18 | 81.1 (1.25%) | 3599 | -207 | 54 | -31 | 1.5% | 11.2 (-0.65) | 2427 (-68.39%) |
| 2022-03-11 | 80.1 (-5.54%) | 3806 | -575 | 85 | 28 | 2.23% | 11.85 (-1.79) | 7678 (200.26%) |
| 2022-03-04 | 84.8 (3.41%) | 4381 | 71 | 57 | -32 | 1.3% | 13.64 (0.22) | 2557 (-19.16%) |
| 2022-02-25 | 82.0 (-2.03%) | 4310 | -104 | 89 | 18 | 2.06% | 13.42 (-0.32) | 3163 (24.02%) |
| 2022-02-18 | 83.7 (-0.95%) | 4414 | 37 | 71 | 1 | 1.61% | 13.74 (0.11) | 2550 (-33.39%) |
| 2022-02-11 | 84.5 (3.3%) | 4377 | -155 | 70 | -2 | 1.6% | 13.63 (-0.48) | 3829 (-1.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。