- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 72.2 (-0.41%) | 1475 | -30 | 13 | 1 | 0 | 0.88% | 4.59 (-0.09) | 673 (-68.88%) | 0.52% | 3.69% | 11.2% |
2024-03-27 | 72.5 (4.02%) | 1505 | 128 | 12 | -1 | 0 | 0.8% | 4.68 (0.39) | 2165 (290.89%) | 1.69% | 3.7% | 10.89% |
2024-03-26 | 69.7 (-0.71%) | 1377 | -39 | 13 | -2 | 0 | 0.94% | 4.29 (-0.12) | 553 (16.26%) | 0.43% | 2.79% | 9.39% |
2024-03-25 | 70.2 (0.57%) | 1416 | -20 | 15 | 2 | 0 | 1.06% | 4.41 (-0.06) | 476 (-45.68%) | 0.37% | 3.15% | 9.06% |
2024-03-22 | 69.8 (-0.57%) | 1436 | -10 | 13 | 0 | 0 | 0.91% | 4.47 (-0.03) | 877 (28.04%) | 0.68% | 4.66% | 8.89% |
2024-03-21 | 70.2 (0.86%) | 1446 | -47 | 13 | 0 | 0 | 0.9% | 4.5 (-0.15) | 685 (-31.39%) | 0.53% | 5.48% | 8.33% |
2024-03-20 | 69.6 (-0.29%) | 1493 | -5 | 13 | 0 | 0 | 0.87% | 4.65 (-0.01) | 998 (-1.75%) | 0.78% | 5.13% | 7.89% |
2024-03-19 | 69.8 (0.43%) | 1498 | 1 | 13 | 0 | 0 | 0.87% | 4.66 (0.0) | 1016 (-57.88%) | 0.79% | 4.68% | 7.17% |
2024-03-18 | 69.5 (3.73%) | 1497 | 247 | 13 | 2 | 0 | 0.87% | 4.66 (0.77) | 2413 (25.02%) | 1.88% | 4.11% | 6.57% |
2024-03-15 | 67.0 (3.72%) | 1250 | 2 | 11 | 0 | 0 | 0.88% | 3.89 (0.01) | 1930 (746.36%) | 1.5% | 2.52% | 5.07% |
2024-03-14 | 64.6 (-0.31%) | 1248 | 20 | 11 | 0 | 0 | 0.88% | 3.88 (0.06) | 228 (-46.06%) | 0.18% | 1.26% | 4.51% |
2024-03-13 | 64.8 (1.41%) | 1228 | 35 | 11 | 0 | 0 | 0.9% | 3.82 (0.11) | 422 (46.94%) | 0.33% | 1.2% | 5.04% |
2024-03-12 | 63.9 (0.79%) | 1193 | 3 | 11 | 0 | 0 | 0.92% | 3.71 (0.01) | 287 (-22.58%) | 0.22% | 1.01% | 4.83% |
2024-03-11 | 63.4 (2.09%) | 1190 | 9 | 11 | 0 | 0 | 0.92% | 3.7 (0.02) | 371 (22.05%) | 0.29% | 0.95% | 4.69% |
2024-03-08 | 62.1 (-0.48%) | 1181 | -4 | 11 | 0 | 0 | 0.93% | 3.68 (-0.01) | 304 (89.78%) | 0.24% | 0.84% | 4.48% |
2024-03-07 | 62.4 (-0.95%) | 1185 | 3 | 11 | 0 | 0 | 0.93% | 3.69 (0.01) | 160 (-7.03%) | 0.12% | 0.77% | 4.35% |
2024-03-06 | 63.0 (0.0%) | 1182 | 13 | 11 | 0 | 0 | 0.93% | 3.68 (0.04) | 172 (-17.77%) | 0.13% | 0.86% | 4.31% |
2024-03-05 | 63.0 (1.29%) | 1169 | 3 | 11 | 0 | 0 | 0.94% | 3.64 (0.01) | 209 (-10.35%) | 0.16% | 0.91% | 4.28% |
2024-03-04 | 62.2 (0.0%) | 1166 | 10 | 11 | 0 | 0 | 0.94% | 3.63 (0.03) | 234 (10.06%) | 0.18% | 0.85% | 4.23% |
2024-03-01 | 62.2 (-0.16%) | 1156 | 3 | 11 | 0 | 0 | 0.95% | 3.6 (0.01) | 212 (-23.3%) | 0.17% | 0.86% | 4.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 62.3 (0.32%) | 1153 | -7 | 11 | -1 | 0 | 0.95% | 3.59 (-0.02) | 277 (19.35%) | 0.22% | 0.83% | 4.14% |
2024-02-27 | 62.1 (-1.11%) | 1160 | 14 | 12 | 0 | 0 | 1.03% | 3.61 (0.04) | 232 (78.29%) | 0.18% | 0.69% | 4.08% |
2024-02-26 | 62.8 (0.32%) | 1146 | 13 | 12 | 1 | 0 | 1.05% | 3.57 (0.04) | 130 (-48.44%) | 0.1% | 0.58% | 4.06% |
2024-02-23 | 62.6 (-0.32%) | 1133 | 10 | 11 | 0 | 0 | 0.97% | 3.53 (0.03) | 252 (49.18%) | 0.2% | 0.66% | 4.21% |
2024-02-22 | 62.8 (-0.32%) | 1123 | -28 | 11 | 0 | 0 | 0.98% | 3.5 (-0.08) | 169 (56.84%) | 0.13% | 0.85% | 4.35% |
2024-02-21 | 63.0 (-0.32%) | 1151 | -1 | 11 | 0 | 0 | 0.96% | 3.58 (-0.01) | 108 (28.14%) | 0.08% | 1.65% | 4.48% |
2024-02-20 | 63.2 (0.48%) | 1152 | 4 | 11 | 0 | 0 | 0.95% | 3.59 (0.02) | 84 (-64.18%) | 0.07% | 2.28% | 5.08% |
2024-02-19 | 62.9 (0.8%) | 1148 | -28 | 11 | 0 | 0 | 0.96% | 3.57 (-0.09) | 235 (-52.43%) | 0.18% | 2.34% | 5.28% |
2024-02-16 | 62.4 (-0.32%) | 1176 | -145 | 11 | 0 | 0 | 0.94% | 3.66 (-0.45) | 494 (-58.85%) | 0.38% | 2.24% | 5.68% |
2024-02-15 | 62.6 (-5.44%) | 1321 | -31 | 11 | 0 | 0 | 0.83% | 4.11 (-0.1) | 1202 (30.74%) | 0.94% | 1.93% | 6.43% |
2024-02-05 | 66.2 (2.0%) | 1352 | 188 | 11 | 0 | 0 | 0.81% | 4.21 (0.59) | 919 (503.11%) | 0.72% | 1.1% | 5.58% |
2024-02-02 | 64.9 (-0.61%) | 1164 | 27 | 11 | -1 | 0 | 0.95% | 3.62 (0.08) | 152 (43.24%) | 0.12% | 0.47% | 4.96% |
2024-02-01 | 65.3 (0.93%) | 1137 | -20 | 12 | 0 | 0 | 1.06% | 3.54 (-0.06) | 106 (3.45%) | 0.08% | 0.46% | 4.91% |
2024-01-31 | 64.7 (0.0%) | 1157 | -9 | 12 | 0 | 0 | 1.04% | 3.6 (-0.03) | 102 (-21.56%) | 0.08% | 0.49% | 4.9% |
2024-01-30 | 64.7 (-0.61%) | 1166 | -7 | 12 | 0 | 0 | 1.03% | 3.63 (-0.02) | 131 (19.69%) | 0.1% | 0.53% | 4.91% |
2024-01-29 | 65.1 (0.77%) | 1173 | 5 | 12 | 0 | 0 | 1.02% | 3.65 (0.01) | 109 (-21.87%) | 0.09% | 0.56% | 4.9% |
2024-01-26 | 64.6 (-0.46%) | 1168 | 7 | 12 | 0 | 0 | 1.03% | 3.64 (0.03) | 140 (-0.75%) | 0.11% | 0.63% | 4.92% |
2024-01-25 | 64.9 (-0.61%) | 1161 | 13 | 12 | 0 | 0 | 1.03% | 3.61 (0.04) | 141 (-14.43%) | 0.11% | 0.68% | 4.91% |
2024-01-24 | 65.3 (0.31%) | 1148 | -9 | 12 | 0 | 0 | 1.05% | 3.57 (-0.03) | 165 (-0.39%) | 0.13% | 0.82% | 4.94% |
2024-01-23 | 65.1 (0.93%) | 1157 | 12 | 12 | 0 | 0 | 1.04% | 3.6 (0.04) | 165 (-16.05%) | 0.13% | 1.04% | 4.92% |
2024-01-22 | 64.5 (0.47%) | 1145 | -21 | 12 | 0 | 0 | 1.05% | 3.56 (-0.07) | 197 (-3.56%) | 0.15% | 1.17% | 4.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 64.2 (-0.16%) | 1166 | 8 | 12 | -6 | 1 | 1.03% | 3.63 (0.03) | 204 (-36.19%) | 0.16% | 1.7% | 4.82% |
2024-01-18 | 64.3 (0.47%) | 1158 | 0 | 18 | 0 | 0 | 1.55% | 3.6 (0.0) | 320 (-27.72%) | 0.25% | 1.8% | 4.74% |
2024-01-17 | 64.0 (-2.29%) | 1158 | -32 | 18 | 5 | 0 | 1.55% | 3.6 (-0.1) | 443 (34.05%) | 0.35% | 2.13% | 4.56% |
2024-01-16 | 65.5 (-1.5%) | 1190 | 9 | 13 | 0 | 0 | 1.09% | 3.7 (0.02) | 331 (-62.3%) | 0.26% | 2.92% | 4.39% |
2024-01-15 | 66.5 (3.1%) | 1181 | 8 | 13 | 0 | 0 | 1.1% | 3.68 (0.03) | 878 (154.84%) | 0.68% | 2.75% | 4.29% |
2024-01-12 | 64.5 (-1.53%) | 1173 | -12 | 13 | 1 | 0 | 1.11% | 3.65 (-0.04) | 344 (-53.57%) | 0.27% | 2.16% | 3.77% |
2024-01-11 | 65.5 (1.24%) | 1185 | 14 | 12 | 0 | 0 | 1.01% | 3.69 (0.04) | 742 (-49.22%) | 0.58% | 1.96% | 3.82% |
2024-01-10 | 64.7 (4.86%) | 1171 | 36 | 12 | 0 | 0 | 1.02% | 3.65 (0.12) | 1461 (1299.14%) | 1.14% | 1.46% | 3.45% |
2024-01-09 | 61.7 (-0.96%) | 1135 | -11 | 12 | 0 | 0 | 1.06% | 3.53 (-0.04) | 104 (-17.88%) | 0.08% | 0.41% | 2.52% |
2024-01-08 | 62.3 (0.0%) | 1146 | -2 | 12 | 0 | 0 | 1.05% | 3.57 (0.0) | 127 (45.5%) | 0.1% | 0.42% | 3.11% |
2024-01-05 | 62.3 (-0.32%) | 1148 | -5 | 12 | 0 | 0 | 1.05% | 3.57 (-0.02) | 87 (-12.62%) | 0.07% | 0.43% | 3.08% |
2024-01-04 | 62.5 (-0.64%) | 1153 | -18 | 12 | 0 | 0 | 1.04% | 3.59 (-0.06) | 100 (-8.44%) | 0.08% | 0.46% | 3.13% |
2024-01-03 | 62.9 (-0.16%) | 1171 | -4 | 12 | 0 | 0 | 1.02% | 3.65 (-0.01) | 109 (-5.72%) | 0.09% | 0.52% | 3.16% |
2024-01-02 | 63.0 (0.8%) | 1175 | -7 | 12 | 0 | 0 | 1.02% | 3.66 (-0.02) | 115 (-13.34%) | 0.09% | 0.55% | 3.17% |
2023-12-29 | 62.5 (-0.64%) | 1182 | 18 | 12 | 0 | 0 | 1.02% | 3.68 (0.06) | 133 (-1.36%) | 0.1% | 0.56% | 3.22% |
2023-12-28 | 62.9 (0.32%) | 1164 | -11 | 12 | 0 | 0 | 1.03% | 3.62 (-0.04) | 135 (-24.48%) | 0.11% | 0.53% | 3.27% |
2023-12-27 | 62.7 (0.64%) | 1175 | -17 | 12 | 0 | 0 | 1.02% | 3.66 (-0.05) | 179 (27.35%) | 0.14% | 0.51% | 3.26% |
2023-12-26 | 62.3 (0.16%) | 1192 | -4 | 12 | 0 | 0 | 1.01% | 3.71 (-0.01) | 141 (10.21%) | 0.11% | 0.44% | 3.24% |
2023-12-25 | 62.2 (0.0%) | 1196 | -8 | 12 | 0 | 0 | 1.0% | 3.72 (-0.03) | 127 (31.62%) | 0.1% | 0.5% | 3.22% |
2023-12-22 | 62.2 (0.32%) | 1204 | 9 | 12 | 0 | 0 | 1.0% | 3.75 (0.03) | 97 (-10.76%) | 0.08% | 0.56% | 3.24% |
2023-12-21 | 62.0 (0.16%) | 1195 | 4 | 12 | 0 | 0 | 1.0% | 3.72 (0.01) | 108 (23.1%) | 0.08% | 0.65% | 3.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 61.9 (0.16%) | 1191 | 6 | 12 | 0 | 0 | 1.01% | 3.71 (0.02) | 88 (-60.36%) | 0.07% | 0.88% | 3.34% |
2023-12-19 | 61.8 (-0.48%) | 1185 | 21 | 12 | 0 | 0 | 1.01% | 3.69 (0.07) | 223 (11.19%) | 0.17% | 1.02% | 3.59% |
2023-12-18 | 62.1 (-1.58%) | 1164 | -1 | 12 | 1 | 0 | 1.03% | 3.62 (-0.01) | 200 (-8.38%) | 0.16% | 1.06% | 3.54% |
2023-12-15 | 63.1 (-0.47%) | 1165 | 0 | 11 | -1 | 0 | 0.94% | 3.63 (0.0) | 219 (-45.46%) | 0.17% | 1.57% | 3.5% |
2023-12-14 | 63.4 (0.79%) | 1165 | 14 | 12 | 1 | 0 | 1.03% | 3.63 (0.05) | 401 (50.13%) | 0.31% | 1.47% | 3.49% |
2023-12-13 | 62.9 (0.48%) | 1151 | 3 | 11 | 0 | 0 | 0.96% | 3.58 (0.01) | 267 (-1.38%) | 0.21% | 1.28% | 3.29% |
2023-12-12 | 62.6 (-0.16%) | 1148 | -50 | 11 | 0 | 0 | 0.96% | 3.57 (-0.16) | 271 (-68.57%) | 0.21% | 1.17% | 3.31% |
2023-12-11 | 62.7 (4.15%) | 1198 | 75 | 11 | 0 | 0 | 0.92% | 3.73 (0.23) | 863 (892.87%) | 0.67% | 1.06% | 3.17% |
2023-12-08 | 60.2 (0.0%) | 1123 | 0 | 11 | 0 | 0 | 0.98% | 3.5 (0.0) | 86 (-43.94%) | 0.07% | 0.53% | 2.56% |
2023-12-07 | 60.2 (-1.31%) | 1123 | -10 | 11 | 0 | 0 | 0.98% | 3.5 (-0.03) | 155 (21.9%) | 0.12% | 0.61% | 2.59% |
2023-12-06 | 61.0 (-0.33%) | 1133 | -4 | 11 | 0 | 0 | 0.97% | 3.53 (-0.01) | 127 (1.01%) | 0.1% | 0.59% | 2.58% |
2023-12-05 | 61.2 (-0.16%) | 1137 | 2 | 11 | 0 | 0 | 0.97% | 3.54 (0.01) | 125 (-32.35%) | 0.1% | 0.61% | 2.6% |
2023-12-04 | 61.3 (0.33%) | 1135 | -6 | 11 | 0 | 0 | 0.97% | 3.53 (-0.02) | 186 (-4.65%) | 0.14% | 0.6% | 2.55% |
2023-12-01 | 61.1 (0.99%) | 1141 | -11 | 11 | 0 | 0 | 0.96% | 3.55 (-0.04) | 195 (53.11%) | 0.15% | 0.58% | 2.49% |
2023-11-30 | 60.5 (0.67%) | 1152 | -2 | 11 | 0 | 0 | 0.95% | 3.59 (0.0) | 127 (-12.38%) | 0.1% | 0.56% | 2.39% |
2023-11-29 | 60.1 (0.17%) | 1154 | 6 | 11 | 0 | 0 | 0.95% | 3.59 (0.02) | 145 (30.84%) | 0.11% | 0.58% | 2.35% |
2023-11-28 | 60.0 (0.84%) | 1148 | -1 | 11 | 0 | 0 | 0.96% | 3.57 (-0.01) | 111 (-30.74%) | 0.09% | 0.79% | 2.3% |
2023-11-27 | 59.5 (-1.65%) | 1149 | -6 | 11 | 0 | 0 | 0.96% | 3.58 (-0.02) | 160 (-7.39%) | 0.13% | 0.83% | 2.31% |
2023-11-24 | 60.5 (0.5%) | 1155 | -6 | 11 | 0 | 0 | 0.95% | 3.6 (-0.01) | 173 (8.97%) | 0.13% | 0.82% | 2.26% |
2023-11-23 | 60.2 (-0.5%) | 1161 | -9 | 11 | 0 | 0 | 0.95% | 3.61 (-0.03) | 159 (-60.78%) | 0.12% | 0.84% | 2.23% |
2023-11-22 | 60.5 (1.68%) | 1170 | -11 | 11 | 0 | 0 | 0.94% | 3.64 (-0.04) | 405 (148.2%) | 0.32% | 0.83% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 59.5 (-0.17%) | 1181 | 1 | 11 | 0 | 0 | 0.93% | 3.68 (0.01) | 163 (5.88%) | 0.13% | 0.74% | 2.07% |
2023-11-20 | 59.6 (0.0%) | 1180 | -24 | 11 | 0 | 0 | 0.93% | 3.67 (-0.08) | 154 (-22.31%) | 0.12% | 0.69% | 2.5% |
2023-11-17 | 59.6 (0.51%) | 1204 | 10 | 11 | 0 | 0 | 0.91% | 3.75 (0.03) | 198 (34.59%) | 0.15% | 0.63% | 3.62% |
2023-11-16 | 59.3 (0.68%) | 1194 | 5 | 11 | 0 | 0 | 0.92% | 3.72 (0.02) | 147 (-49.14%) | 0.11% | 0.57% | 3.55% |
2023-11-15 | 58.9 (2.08%) | 1189 | 11 | 11 | 0 | 0 | 0.93% | 3.7 (0.03) | 290 (193.83%) | 0.23% | 0.57% | 3.5% |
2023-11-14 | 57.7 (-0.17%) | 1178 | 0 | 11 | 0 | 0 | 0.93% | 3.67 (0.0) | 98 (36.03%) | 0.08% | 0.46% | 3.38% |
2023-11-13 | 57.8 (0.17%) | 1178 | -5 | 11 | 0 | 0 | 0.93% | 3.67 (-0.01) | 72 (-43.19%) | 0.06% | 0.43% | 3.42% |
2023-11-10 | 57.7 (-1.37%) | 1183 | 4 | 11 | 0 | 0 | 0.93% | 3.68 (0.01) | 127 (-7.62%) | 0.1% | 0.46% | 3.42% |
2023-11-09 | 58.5 (0.69%) | 1179 | 22 | 11 | 0 | 0 | 0.93% | 3.67 (0.07) | 138 (-10.23%) | 0.11% | 0.42% | 3.4% |
2023-11-08 | 58.1 (0.35%) | 1157 | 3 | 11 | 0 | 0 | 0.95% | 3.6 (0.01) | 154 (140.27%) | 0.12% | 0.37% | 3.37% |
2023-11-07 | 57.9 (0.17%) | 1154 | 3 | 11 | 0 | 0 | 0.95% | 3.59 (0.01) | 64 (-39.59%) | 0.05% | 0.3% | 3.34% |
2023-11-06 | 57.8 (0.7%) | 1151 | -1 | 11 | 0 | 0 | 0.96% | 3.58 (-0.01) | 106 (44.97%) | 0.08% | 0.36% | 3.37% |
2023-11-03 | 57.4 (0.17%) | 1152 | -3 | 11 | 0 | 0 | 0.95% | 3.59 (-0.01) | 73 (-2.48%) | 0.06% | 0.35% | 3.37% |
2023-11-02 | 57.3 (0.53%) | 1155 | -4 | 11 | 0 | 0 | 0.95% | 3.6 (-0.01) | 75 (3.03%) | 0.06% | 0.4% | 3.38% |
2023-11-01 | 57.0 (-0.35%) | 1159 | -21 | 11 | 0 | 0 | 0.95% | 3.61 (-0.06) | 72 (-43.49%) | 0.06% | 0.44% | 3.41% |
2023-10-31 | 57.2 (-1.89%) | 1180 | -12 | 11 | 0 | 0 | 0.93% | 3.67 (-0.04) | 129 (37.46%) | 0.1% | 0.56% | 3.44% |
2023-10-30 | 58.3 (0.52%) | 1192 | -1 | 11 | 0 | 0 | 0.92% | 3.71 (0.0) | 93 (-34.81%) | 0.07% | 1.02% | 3.43% |
2023-10-27 | 58.0 (-1.19%) | 1193 | 15 | 11 | 0 | 0 | 0.92% | 3.71 (0.04) | 144 (12.34%) | 0.11% | 2.19% | 3.39% |
2023-10-26 | 58.7 (-1.34%) | 1178 | -7 | 11 | -1 | 0 | 0.93% | 3.67 (-0.02) | 128 (-44.22%) | 0.1% | 2.16% | 3.36% |
2023-10-25 | 59.5 (0.68%) | 1185 | 11 | 12 | 0 | 0 | 1.01% | 3.69 (0.04) | 229 (-67.68%) | 0.18% | 2.12% | 3.31% |
2023-10-24 | 59.1 (-2.8%) | 1174 | -125 | 12 | 0 | 0 | 1.02% | 3.65 (-0.39) | 711 (-55.45%) | 0.55% | 2.05% | 3.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 60.8 (5.56%) | 1299 | 180 | 12 | 1 | 0 | 0.92% | 4.04 (0.56) | 1596 (1312.74%) | 1.24% | 1.61% | 2.78% |
2023-10-20 | 57.6 (0.52%) | 1119 | -2 | 11 | 0 | 0 | 0.98% | 3.48 (-0.01) | 112 (41.62%) | 0.09% | 0.43% | 1.6% |
2023-10-19 | 57.3 (-1.55%) | 1121 | 0 | 11 | 0 | 0 | 0.98% | 3.49 (0.0) | 79 (-39.17%) | 0.06% | 0.42% | 1.64% |
2023-10-18 | 58.2 (-0.17%) | 1121 | -5 | 11 | 0 | 0 | 0.98% | 3.49 (-0.02) | 131 (-12.59%) | 0.1% | 0.43% | 1.65% |
2023-10-17 | 58.3 (1.04%) | 1126 | -3 | 11 | 0 | 0 | 0.98% | 3.51 (0.0) | 150 (92.36%) | 0.12% | 0.42% | 1.64% |
2023-10-16 | 57.7 (0.0%) | 1129 | -2 | 11 | 1 | 0 | 0.97% | 3.51 (-0.01) | 78 (-22.48%) | 0.06% | 0.39% | 1.67% |
2023-10-13 | 57.7 (0.35%) | 1131 | 1 | 10 | 0 | 0 | 0.88% | 3.52 (0.0) | 100 (6.4%) | 0.08% | 0.4% | 1.68% |
2023-10-12 | 57.5 (0.88%) | 1130 | -1 | 10 | 0 | 0 | 0.88% | 3.52 (0.0) | 94 (-19.43%) | 0.07% | 0.39% | 1.75% |
2023-10-11 | 57.0 (-1.38%) | 1131 | 10 | 10 | 0 | 0 | 0.88% | 3.52 (0.03) | 117 (8.34%) | 0.09% | 0.41% | 1.92% |
2023-10-06 | 57.8 (1.05%) | 1121 | -2 | 10 | 0 | 0 | 0.89% | 3.49 (-0.01) | 108 (10.27%) | 0.08% | 0.41% | 1.95% |
2023-10-05 | 57.2 (0.88%) | 1123 | 10 | 10 | 0 | 0 | 0.89% | 3.5 (0.04) | 98 (15.3%) | 0.08% | 0.42% | 1.93% |
2023-10-04 | 56.7 (-0.18%) | 1113 | -1 | 10 | 0 | 0 | 0.9% | 3.46 (-0.01) | 85 (-28.71%) | 0.07% | 0.37% | 1.98% |
2023-10-03 | 56.8 (0.0%) | 1114 | 0 | 10 | 0 | 0 | 0.9% | 3.47 (0.0) | 119 (8.8%) | 0.09% | 0.39% | 1.97% |
2023-10-02 | 56.8 (0.0%) | 1114 | 0 | 10 | 0 | 0 | 0.9% | 3.47 (0.0) | 109 (-11.0%) | 0.09% | 0.34% | 2.01% |
2023-09-28 | 56.8 (1.07%) | 1114 | -2 | 10 | 0 | 0 | 0.9% | 3.47 (0.0) | 123 (190.35%) | 0.1% | 0.35% | 2.08% |
2023-09-27 | 56.2 (-0.18%) | 1116 | 6 | 10 | 0 | 0 | 0.9% | 3.47 (0.01) | 42 (-58.56%) | 0.03% | 0.36% | 2.24% |
2023-09-26 | 56.3 (0.0%) | 1110 | -4 | 10 | 0 | 0 | 0.9% | 3.46 (-0.01) | 102 (60.7%) | 0.08% | 0.4% | 2.54% |
2023-09-25 | 56.3 (0.54%) | 1114 | -14 | 10 | 0 | 0 | 0.9% | 3.47 (-0.04) | 63 (-43.92%) | 0.05% | 0.44% | 2.65% |
2023-09-22 | 56.0 (-0.18%) | 1128 | 1 | 10 | 0 | 0 | 0.89% | 3.51 (0.0) | 113 (-19.69%) | 0.09% | 0.47% | 2.9% |
2023-09-21 | 56.1 (-0.88%) | 1127 | 0 | 10 | 0 | 0 | 0.89% | 3.51 (0.0) | 141 (61.97%) | 0.11% | 0.47% | 3.6% |
2023-09-20 | 56.6 (-0.35%) | 1127 | 3 | 10 | 0 | 0 | 0.89% | 3.51 (0.01) | 87 (-44.3%) | 0.07% | 0.5% | 4.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 56.8 (-0.35%) | 1124 | -1 | 10 | 0 | 0 | 0.89% | 3.5 (0.0) | 157 (60.3%) | 0.12% | 0.51% | 4.37% |
2023-09-18 | 57.0 (-0.7%) | 1125 | 0 | 10 | 0 | 0 | 0.89% | 3.5 (0.0) | 97 (-14.31%) | 0.08% | 0.53% | 4.61% |
2023-09-15 | 57.4 (0.53%) | 1125 | -1 | 10 | 0 | 0 | 0.89% | 3.5 (-0.01) | 114 (-38.18%) | 0.09% | 0.7% | 4.79% |
2023-09-14 | 57.1 (0.71%) | 1126 | -4 | 10 | 0 | 0 | 0.89% | 3.51 (-0.01) | 184 (92.21%) | 0.14% | 0.73% | 5.0% |
2023-09-13 | 56.7 (1.07%) | 1130 | 2 | 10 | 0 | 0 | 0.88% | 3.52 (0.01) | 96 (-48.09%) | 0.07% | 0.65% | 5.03% |
2023-09-12 | 56.1 (0.36%) | 1128 | 0 | 10 | 0 | 0 | 0.89% | 3.51 (0.0) | 185 (-40.83%) | 0.14% | 0.7% | 5.22% |
2023-09-11 | 55.9 (-2.44%) | 1128 | 1 | 10 | 0 | 0 | 0.89% | 3.51 (0.0) | 313 (98.23%) | 0.24% | 0.61% | 5.27% |
2023-09-08 | 57.3 (-0.87%) | 1127 | 4 | 10 | -1 | 0 | 0.89% | 3.51 (0.01) | 158 (93.63%) | 0.12% | 0.5% | 5.61% |
2023-09-07 | 57.8 (-0.17%) | 1123 | -82 | 11 | -1 | 0 | 0.98% | 3.5 (-0.25) | 81 (-51.17%) | 0.06% | 0.54% | 5.85% |
2023-09-06 | 57.9 (-0.17%) | 1205 | 5 | 12 | 5 | 0 | 1.0% | 3.75 (0.01) | 167 (153.63%) | 0.13% | 0.73% | 6.44% |
2023-09-05 | 58.0 (0.87%) | 1200 | 2 | 7 | 0 | 0 | 0.58% | 3.74 (0.01) | 65 (-62.41%) | 0.05% | 0.93% | 6.41% |
2023-09-04 | 57.5 (0.52%) | 1198 | 3 | 7 | 1 | 0 | 0.58% | 3.73 (0.01) | 175 (-12.95%) | 0.14% | 1.07% | 6.46% |
2023-09-01 | 57.2 (0.35%) | 1195 | -6 | 6 | 2 | 0 | 0.5% | 3.72 (-0.02) | 201 (-39.18%) | 0.16% | 1.23% | 6.47% |
2023-08-31 | 57.0 (1.6%) | 1201 | -5 | 4 | 2 | 0 | 0.33% | 3.74 (-0.01) | 331 (-21.67%) | 0.26% | 1.87% | 6.42% |
2023-08-30 | 56.1 (1.08%) | 1206 | 0 | 2 | 0 | 0 | 0.17% | 3.75 (0.0) | 422 (70.38%) | 0.33% | 2.12% | 6.62% |
2023-08-29 | 55.5 (-0.54%) | 1206 | 3 | 2 | 0 | 0 | 0.17% | 3.75 (0.01) | 248 (-34.57%) | 0.19% | 2.23% | 6.46% |
2023-08-28 | 55.8 (-1.41%) | 1203 | 11 | 2 | 0 | 0 | 0.17% | 3.74 (0.03) | 379 (-62.8%) | 0.3% | 2.4% | 6.46% |
2023-08-25 | 56.6 (-9.29%) | 1192 | -1 | 2 | 2 | 0 | 0.17% | 3.71 (0.0) | 1019 (56.13%) | 0.79% | 2.36% | 6.26% |
2023-08-24 | 62.4 (0.65%) | 1193 | 14 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 653 (15.83%) | 0.51% | 1.86% | 5.52% |
2023-08-23 | 62.0 (-0.48%) | 1179 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 563 (21.07%) | 0.44% | 1.53% | 5.15% |
2023-08-22 | 62.3 (-0.32%) | 1179 | 86 | 0 | 0 | 0 | 0.0% | 3.67 (0.27) | 465 (40.01%) | 0.36% | 1.35% | 4.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 62.5 (-0.79%) | 1093 | 27 | 0 | -2 | 0 | 0.0% | 3.4 (0.08) | 332 (-11.57%) | 0.26% | 1.19% | 4.6% |
2023-08-18 | 63.0 (-0.47%) | 1066 | 2 | 2 | 0 | 0 | 0.19% | 3.32 (0.01) | 376 (63.03%) | 0.29% | 1.51% | 4.44% |
2023-08-17 | 63.3 (1.61%) | 1064 | -1 | 2 | 0 | 0 | 0.19% | 3.31 (-0.01) | 230 (-31.28%) | 0.18% | 1.59% | 4.25% |
2023-08-16 | 62.3 (-0.32%) | 1065 | 10 | 2 | 1 | 0 | 0.19% | 3.32 (0.04) | 335 (33.12%) | 0.26% | 2.05% | 4.27% |
2023-08-15 | 62.5 (0.32%) | 1055 | -2 | 1 | 0 | 0 | 0.09% | 3.28 (-0.01) | 252 (-65.94%) | 0.2% | 1.9% | 4.23% |
2023-08-14 | 62.3 (-3.86%) | 1057 | -33 | 1 | 0 | 0 | 0.09% | 3.29 (-0.1) | 740 (54.62%) | 0.58% | 1.8% | 4.2% |
2023-08-11 | 64.8 (-0.77%) | 1090 | -17 | 1 | 0 | 0 | 0.09% | 3.39 (-0.06) | 478 (-42.15%) | 0.37% | 1.37% | 3.75% |
2023-08-10 | 65.3 (-3.69%) | 1107 | -14 | 1 | 0 | 0 | 0.09% | 3.45 (-0.04) | 827 (491.78%) | 0.64% | 1.11% | 3.53% |
2023-08-09 | 67.8 (-0.44%) | 1121 | 1 | 1 | 0 | 0 | 0.09% | 3.49 (0.0) | 139 (7.58%) | 0.11% | 0.92% | 2.98% |
2023-08-08 | 68.1 (0.0%) | 1120 | 3 | 1 | 0 | 0 | 0.09% | 3.49 (0.01) | 130 (-27.86%) | 0.1% | 0.98% | 2.98% |
2023-08-07 | 68.1 (0.15%) | 1117 | 0 | 1 | 0 | 0 | 0.09% | 3.48 (0.0) | 180 (25.87%) | 0.14% | 1.07% | 2.98% |
2023-08-04 | 68.0 (0.15%) | 1117 | -5 | 1 | 0 | 0 | 0.09% | 3.48 (-0.01) | 143 (-75.42%) | 0.11% | 1.02% | 2.99% |
2023-08-02 | 67.9 (-0.29%) | 1122 | -10 | 1 | 0 | 0 | 0.09% | 3.49 (-0.03) | 582 (168.35%) | 0.45% | 0.97% | 3.18% |
2023-08-01 | 68.1 (0.15%) | 1132 | 5 | 1 | 0 | 0 | 0.09% | 3.52 (0.01) | 217 (-15.0%) | 0.17% | 0.65% | 3.24% |
2023-07-31 | 68.0 (0.0%) | 1127 | -16 | 1 | 0 | 0 | 0.09% | 3.51 (-0.05) | 255 (119.88%) | 0.2% | 0.6% | 3.18% |
2023-07-28 | 68.0 (0.29%) | 1143 | -3 | 1 | 0 | 0 | 0.09% | 3.56 (-0.01) | 116 (58.33%) | 0.09% | 0.54% | 3.1% |
2023-07-27 | 67.8 (0.3%) | 1146 | 2 | 1 | 0 | 0 | 0.09% | 3.57 (0.01) | 73 (-57.36%) | 0.06% | 0.54% | 3.07% |
2023-07-26 | 67.6 (-0.73%) | 1144 | 11 | 1 | 0 | 0 | 0.09% | 3.56 (0.03) | 172 (10.36%) | 0.13% | 0.59% | 3.06% |
2023-07-25 | 68.1 (0.29%) | 1133 | 3 | 1 | 0 | 0 | 0.09% | 3.53 (0.01) | 155 (-8.87%) | 0.12% | 0.65% | 3.0% |
2023-07-24 | 67.9 (-0.59%) | 1130 | -11 | 1 | 0 | 0 | 0.09% | 3.52 (-0.03) | 171 (37.15%) | 0.13% | 0.76% | 3.01% |
2023-07-21 | 68.3 (0.15%) | 1141 | -5 | 1 | 0 | 0 | 0.09% | 3.55 (-0.02) | 124 (-8.42%) | 0.1% | 0.79% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 68.2 (-0.15%) | 1146 | -5 | 1 | 0 | 0 | 0.09% | 3.57 (-0.01) | 136 (-45.17%) | 0.11% | 0.82% | 3.01% |
2023-07-19 | 68.3 (0.0%) | 1151 | -5 | 1 | 0 | 0 | 0.09% | 3.58 (-0.02) | 248 (-14.36%) | 0.19% | 0.87% | 2.97% |
2023-07-18 | 68.3 (0.29%) | 1156 | 9 | 1 | 0 | 0 | 0.09% | 3.6 (0.03) | 290 (34.06%) | 0.23% | 0.76% | 2.93% |
2023-07-17 | 68.1 (0.89%) | 1147 | 3 | 1 | 0 | 0 | 0.09% | 3.57 (0.01) | 216 (34.06%) | 0.17% | 0.64% | 2.84% |
2023-07-14 | 67.5 (0.15%) | 1144 | 9 | 1 | 0 | 0 | 0.09% | 3.56 (0.03) | 161 (-18.34%) | 0.13% | 0.59% | 2.82% |
2023-07-13 | 67.4 (0.3%) | 1135 | 23 | 1 | 0 | 0 | 0.09% | 3.53 (0.07) | 197 (71.11%) | 0.15% | 0.61% | 2.84% |
2023-07-12 | 67.2 (0.3%) | 1112 | 1 | 1 | 0 | 0 | 0.09% | 3.46 (0.0) | 115 (-15.57%) | 0.09% | 0.75% | 2.83% |
2023-07-11 | 67.0 (-0.15%) | 1111 | 13 | 1 | 0 | 0 | 0.09% | 3.46 (0.04) | 136 (-2.74%) | 0.11% | 1.17% | 2.85% |
2023-07-10 | 67.1 (-0.59%) | 1098 | -22 | 1 | 0 | 0 | 0.09% | 3.42 (-0.07) | 140 (-26.92%) | 0.11% | 1.18% | 2.8% |
2023-07-07 | 67.5 (-1.46%) | 1120 | 0 | 1 | 0 | 0 | 0.09% | 3.49 (0.0) | 192 (-49.8%) | 0.15% | 1.19% | 2.81% |
2023-07-06 | 68.5 (-0.29%) | 1120 | 27 | 1 | 0 | 0 | 0.09% | 3.49 (0.09) | 383 (-41.51%) | 0.3% | 1.1% | 2.78% |
2023-07-05 | 68.7 (3.0%) | 1093 | 40 | 1 | 0 | 0 | 0.09% | 3.4 (0.12) | 655 (354.61%) | 0.51% | 0.85% | 2.59% |
2023-07-04 | 66.7 (0.15%) | 1053 | -10 | 1 | 0 | 0 | 0.09% | 3.28 (-0.03) | 144 (-2.6%) | 0.11% | 0.41% | 2.24% |
2023-07-03 | 66.6 (0.3%) | 1063 | 8 | 1 | 0 | 0 | 0.09% | 3.31 (0.03) | 148 (70.94%) | 0.12% | 0.43% | 2.33% |
2023-06-30 | 66.4 (-0.15%) | 1055 | -4 | 1 | 0 | 0 | 0.09% | 3.28 (-0.02) | 86 (49.98%) | 0.07% | 0.44% | 2.34% |
2023-06-29 | 66.5 (0.3%) | 1059 | -9 | 1 | 0 | 0 | 0.09% | 3.3 (-0.02) | 57 (-33.53%) | 0.04% | 0.48% | 2.39% |
2023-06-28 | 66.3 (0.0%) | 1068 | 10 | 1 | 0 | 0 | 0.09% | 3.32 (0.03) | 86 (-48.52%) | 0.07% | 0.5% | 2.45% |
2023-06-27 | 66.3 (-0.15%) | 1058 | 19 | 1 | 0 | 0 | 0.09% | 3.29 (0.06) | 168 (5.27%) | 0.13% | 0.58% | 2.5% |
2023-06-26 | 66.4 (-0.6%) | 1039 | -27 | 1 | 0 | 0 | 0.1% | 3.23 (-0.09) | 160 (15.53%) | 0.12% | 0.59% | 2.49% |
2023-06-21 | 66.8 (-0.3%) | 1066 | -7 | 1 | 0 | 0 | 0.09% | 3.32 (-0.02) | 138 (61.07%) | 0.11% | 0.61% | 2.41% |
2023-06-20 | 67.0 (0.3%) | 1073 | 0 | 1 | 0 | 0 | 0.09% | 3.34 (0.0) | 86 (-55.38%) | 0.07% | 0.65% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 66.8 (-0.45%) | 1073 | 1 | 1 | 0 | 0 | 0.09% | 3.34 (0.0) | 193 (7.73%) | 0.15% | 0.73% | 2.52% |
2023-06-16 | 67.1 (0.3%) | 1072 | 0 | 1 | 0 | 0 | 0.09% | 3.34 (0.0) | 179 (-5.24%) | 0.14% | 0.69% | 2.54% |
2023-06-15 | 66.9 (0.15%) | 1072 | 1 | 1 | 0 | 0 | 0.09% | 3.34 (0.01) | 189 (-1.8%) | 0.15% | 0.61% | 2.53% |
2023-06-14 | 66.8 (0.45%) | 1071 | 5 | 1 | 0 | 0 | 0.09% | 3.33 (0.01) | 192 (4.08%) | 0.15% | 0.58% | 2.5% |
2023-06-13 | 66.5 (0.0%) | 1066 | -9 | 1 | 0 | 0 | 0.09% | 3.32 (-0.03) | 185 (35.28%) | 0.14% | 0.54% | 2.43% |
2023-06-12 | 66.5 (0.15%) | 1075 | 3 | 1 | 0 | 0 | 0.09% | 3.35 (0.01) | 136 (79.06%) | 0.11% | 0.51% | 2.36% |
2023-06-09 | 66.4 (0.15%) | 1072 | 3 | 1 | 0 | 0 | 0.09% | 3.34 (0.01) | 76 (-48.66%) | 0.06% | 0.56% | 2.31% |
2023-06-08 | 66.3 (-0.75%) | 1069 | 4 | 1 | 0 | 0 | 0.09% | 3.33 (0.01) | 148 (-2.65%) | 0.12% | 0.71% | 2.39% |
2023-06-07 | 66.8 (-0.15%) | 1065 | -8 | 1 | 0 | 0 | 0.09% | 3.32 (-0.02) | 152 (11.33%) | 0.12% | 0.72% | 2.49% |
2023-06-06 | 66.9 (-0.3%) | 1073 | -8 | 1 | 0 | 0 | 0.09% | 3.34 (-0.03) | 137 (-34.14%) | 0.11% | 0.72% | 2.43% |
2023-06-05 | 67.1 (0.45%) | 1081 | -18 | 1 | 0 | 0 | 0.09% | 3.37 (-0.05) | 208 (-20.82%) | 0.16% | 0.71% | 2.55% |
2023-06-02 | 66.8 (1.06%) | 1099 | -16 | 1 | 0 | 0 | 0.09% | 3.42 (-0.05) | 263 (62.17%) | 0.2% | 0.67% | 2.46% |
2023-06-01 | 66.1 (-0.3%) | 1115 | -1 | 1 | 0 | 0 | 0.09% | 3.47 (0.0) | 162 (8.24%) | 0.13% | 0.59% | 2.35% |
2023-05-31 | 66.3 (0.3%) | 1116 | -5 | 1 | 0 | 0 | 0.09% | 3.47 (-0.02) | 149 (15.54%) | 0.12% | 0.51% | 2.26% |
2023-05-30 | 66.1 (0.15%) | 1121 | 6 | 1 | 0 | 0 | 0.09% | 3.49 (0.02) | 129 (-13.01%) | 0.1% | 0.47% | 2.22% |
2023-05-29 | 66.0 (0.0%) | 1115 | -13 | 1 | 0 | 0 | 0.09% | 3.47 (-0.04) | 149 (-7.95%) | 0.12% | 0.57% | 2.17% |
2023-05-26 | 66.0 (0.15%) | 1128 | -4 | 1 | 0 | 0 | 0.09% | 3.51 (-0.01) | 162 (162.64%) | 0.13% | 0.62% | 2.14% |
2023-05-25 | 65.9 (-0.45%) | 1132 | -10 | 1 | 0 | 0 | 0.09% | 3.52 (-0.03) | 61 (-36.02%) | 0.05% | 0.63% | 2.08% |
2023-05-24 | 66.2 (0.15%) | 1142 | -7 | 1 | 0 | 0 | 0.09% | 3.55 (-0.03) | 96 (-63.19%) | 0.08% | 0.7% | 2.14% |
2023-05-23 | 66.1 (0.92%) | 1149 | 5 | 1 | 0 | 0 | 0.09% | 3.58 (0.02) | 262 (19.91%) | 0.2% | 0.71% | 2.34% |
2023-05-22 | 65.5 (1.08%) | 1144 | -26 | 1 | 0 | 0 | 0.09% | 3.56 (-0.08) | 218 (30.32%) | 0.17% | 0.58% | 2.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 64.8 (-0.31%) | 1170 | 1 | 1 | 0 | 0 | 0.09% | 3.64 (0.0) | 167 (10.3%) | 0.13% | 0.46% | 2.34% |
2023-05-18 | 65.0 (0.78%) | 1169 | 1 | 1 | 0 | 0 | 0.09% | 3.64 (0.0) | 152 (41.44%) | 0.12% | 0.47% | 2.42% |
2023-05-17 | 64.5 (0.16%) | 1168 | -6 | 1 | 0 | 0 | 0.09% | 3.64 (-0.01) | 107 (14.87%) | 0.08% | 0.56% | 2.51% |
2023-05-16 | 64.4 (0.78%) | 1174 | -3 | 1 | 0 | 0 | 0.09% | 3.65 (-0.01) | 93 (27.77%) | 0.07% | 0.54% | 2.56% |
2023-05-15 | 63.9 (0.0%) | 1177 | -12 | 1 | 0 | 0 | 0.08% | 3.66 (-0.04) | 73 (-58.78%) | 0.06% | 0.69% | 2.62% |
2023-05-12 | 63.9 (0.16%) | 1189 | -8 | 1 | -4 | 0 | 0.08% | 3.7 (-0.03) | 177 (-35.04%) | 0.14% | 0.71% | 2.68% |
2023-05-11 | 63.8 (-0.93%) | 1197 | -37 | 5 | 4 | 0 | 0.42% | 3.73 (-0.11) | 273 (260.53%) | 0.21% | 0.66% | 2.72% |
2023-05-10 | 64.4 (0.16%) | 1234 | -8 | 1 | 0 | 0 | 0.08% | 3.84 (-0.03) | 75 (-73.46%) | 0.06% | 0.49% | 2.65% |
2023-05-09 | 64.3 (-1.08%) | 1242 | 1 | 1 | 0 | 0 | 0.08% | 3.87 (0.01) | 285 (195.69%) | 0.22% | 0.5% | 2.78% |
2023-05-08 | 65.0 (0.0%) | 1241 | 5 | 1 | 0 | 0 | 0.08% | 3.86 (0.01) | 96 (-17.66%) | 0.08% | 0.34% | 2.7% |
2023-05-05 | 65.0 (-0.31%) | 1236 | 10 | 1 | 0 | 0 | 0.08% | 3.85 (0.03) | 117 (101.99%) | 0.09% | 0.35% | 2.75% |
2023-05-04 | 65.2 (0.62%) | 1226 | -4 | 1 | 0 | 0 | 0.08% | 3.82 (-0.01) | 58 (-35.47%) | 0.05% | 0.32% | 2.76% |
2023-05-03 | 64.8 (-0.15%) | 1230 | -2 | 1 | 0 | 0 | 0.08% | 3.83 (-0.01) | 90 (21.01%) | 0.07% | 0.38% | 2.86% |
2023-05-02 | 64.9 (0.31%) | 1232 | -6 | 1 | 0 | 0 | 0.08% | 3.84 (-0.01) | 74 (-32.46%) | 0.06% | 0.59% | 3.07% |
2023-04-28 | 64.7 (0.15%) | 1238 | 3 | 1 | 0 | 0 | 0.08% | 3.85 (0.01) | 110 (40.4%) | 0.09% | 0.66% | 3.15% |
2023-04-27 | 64.6 (0.78%) | 1235 | 1 | 1 | 0 | 0 | 0.08% | 3.84 (0.0) | 78 (-43.67%) | 0.06% | 0.82% | 3.23% |
2023-04-26 | 64.1 (0.16%) | 1234 | 0 | 1 | 1 | 0 | 0.08% | 3.84 (0.0) | 139 (-61.29%) | 0.11% | 0.96% | 3.3% |
2023-04-25 | 64.0 (-2.14%) | 1234 | 9 | 0 | 0 | 0 | 0.0% | 3.84 (0.03) | 360 (120.42%) | 0.28% | 1.07% | 3.46% |
2023-04-24 | 65.4 (0.31%) | 1225 | 4 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 163 (-47.22%) | 0.13% | 0.92% | 3.56% |
2023-04-21 | 65.2 (-1.06%) | 1221 | 7 | 0 | -2 | 0 | 0.0% | 3.8 (0.02) | 309 (15.77%) | 0.24% | 0.93% | 3.65% |
2023-04-20 | 65.9 (-0.9%) | 1214 | 7 | 2 | -14 | 0 | 0.16% | 3.78 (0.02) | 267 (-0.83%) | 0.21% | 0.8% | 3.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 66.5 (-1.04%) | 1207 | -3 | 16 | 16 | 0 | 1.33% | 3.76 (-0.01) | 269 (52.77%) | 0.21% | 0.77% | 3.89% |
2023-04-18 | 67.2 (-0.59%) | 1210 | -10 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 176 (3.04%) | 0.14% | 0.71% | 3.89% |
2023-04-17 | 67.6 (0.15%) | 1220 | 12 | 0 | 0 | 0 | 0.0% | 3.8 (0.04) | 171 (17.9%) | 0.13% | 0.76% | 4.16% |
2023-04-14 | 67.5 (0.6%) | 1208 | 3 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 145 (-36.12%) | 0.11% | 0.77% | 4.19% |
2023-04-13 | 67.1 (-0.89%) | 1205 | -27 | 0 | 0 | 0 | 0.0% | 3.75 (-0.09) | 227 (17.53%) | 0.18% | 0.78% | 4.19% |
2023-04-12 | 67.7 (0.3%) | 1232 | 15 | 0 | 0 | 0 | 0.0% | 3.84 (0.05) | 193 (-20.42%) | 0.15% | 0.71% | 4.27% |
2023-04-11 | 67.5 (-0.3%) | 1217 | -11 | 0 | 0 | 0 | 0.0% | 3.79 (-0.03) | 243 (33.55%) | 0.19% | 0.7% | 4.58% |
2023-04-10 | 67.7 (0.0%) | 1228 | 0 | 0 | 0 | 0 | 0.0% | 3.82 (0.0) | 182 (17.55%) | 0.14% | 0.79% | 4.64% |
2023-04-07 | 67.7 (0.0%) | 1228 | 7 | 0 | -8 | 0 | 0.0% | 3.82 (0.02) | 154 (16.36%) | 0.12% | 0.79% | 4.74% |
2023-04-06 | 67.7 (0.15%) | 1221 | -12 | 8 | -8 | 0 | 0.66% | 3.8 (-0.04) | 133 (-29.79%) | 0.1% | 0.83% | 4.83% |
2023-03-31 | 67.6 (0.0%) | 1233 | -2 | 16 | 0 | 0 | 1.3% | 3.84 (0.0) | 189 (-46.09%) | 0.15% | 0.86% | 5.09% |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 72.2 (3.44%) | 0 | -1436 | 0 | -13 | 0 | N/A (0) | 4289 (-28.4%) |
2024-03-22 | 69.8 (4.18%) | 1436 | 186 | 13 | 2 | 0.91% | 4.47 (0.58) | 5990 (84.87%) |
2024-03-15 | 67.0 (7.89%) | 1250 | 69 | 11 | 0 | 0.88% | 3.89 (0.21) | 3240 (199.64%) |
2024-03-08 | 62.1 (-0.16%) | 1181 | 25 | 11 | 0 | 0.93% | 3.68 (0.08) | 1081 (26.82%) |
2024-03-01 | 62.2 (-0.64%) | 1156 | 23 | 11 | 0 | 0.95% | 3.6 (0.07) | 852 (0.34%) |
2024-02-23 | 62.6 (0.32%) | 1133 | -43 | 11 | 0 | 0.97% | 3.53 (-0.13) | 849 (-49.91%) |
2024-02-16 | 62.4 (-5.74%) | 1176 | -176 | 11 | 0 | 0.94% | 3.66 (-0.55) | 1696 (84.54%) |
2024-02-05 | 66.2 (2.0%) | 1352 | 188 | 11 | 0 | 0.81% | 4.21 (0.59) | 919 (52.6%) |
2024-02-02 | 64.9 (0.46%) | 1164 | -4 | 11 | -1 | 0.95% | 3.62 (-0.02) | 602 (-25.62%) |
2024-01-26 | 64.6 (0.62%) | 1168 | 2 | 12 | 0 | 1.03% | 3.64 (0.01) | 810 (-62.83%) |
2024-01-19 | 64.2 (-0.47%) | 1166 | -7 | 12 | -1 | 1.03% | 3.63 (-0.02) | 2179 (-21.62%) |
2024-01-12 | 64.5 (3.53%) | 1173 | 25 | 13 | 1 | 1.11% | 3.65 (0.08) | 2780 (573.67%) |
2024-01-05 | 62.3 (-0.32%) | 1148 | -34 | 12 | 0 | 1.05% | 3.57 (-0.11) | 412 (-42.51%) |
2023-12-29 | 62.5 (0.48%) | 1182 | -22 | 12 | 0 | 1.02% | 3.68 (-0.07) | 717 (-0.1%) |
2023-12-22 | 62.2 (-1.43%) | 1204 | 39 | 12 | 1 | 1.0% | 3.75 (0.12) | 718 (-64.48%) |
2023-12-15 | 63.1 (4.82%) | 1165 | 42 | 11 | 0 | 0.94% | 3.63 (0.13) | 2023 (196.89%) |
2023-12-08 | 60.2 (-1.47%) | 1123 | -18 | 11 | 0 | 0.98% | 3.5 (-0.05) | 681 (-7.94%) |
2023-12-01 | 61.1 (0.99%) | 1141 | -14 | 11 | 0 | 0.96% | 3.55 (-0.05) | 740 (-29.93%) |
2023-11-24 | 60.5 (1.51%) | 1155 | -49 | 11 | 0 | 0.95% | 3.6 (-0.15) | 1056 (30.69%) |
2023-11-17 | 59.6 (3.29%) | 1204 | 21 | 11 | 0 | 0.91% | 3.75 (0.07) | 808 (36.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 57.7 (0.52%) | 1183 | 31 | 11 | 0 | 0.93% | 3.68 (0.09) | 590 (33.01%) |
2023-11-03 | 57.4 (-1.03%) | 1152 | -41 | 11 | 0 | 0.95% | 3.59 (-0.12) | 444 (-84.19%) |
2023-10-27 | 58.0 (0.69%) | 1193 | 74 | 11 | 0 | 0.92% | 3.71 (0.23) | 2809 (408.98%) |
2023-10-20 | 57.6 (-0.17%) | 1119 | -12 | 11 | 1 | 0.98% | 3.48 (-0.04) | 552 (76.59%) |
2023-10-13 | 57.7 (-0.17%) | 1131 | 10 | 10 | 0 | 0.88% | 3.52 (0.03) | 312 (-40.02%) |
2023-10-06 | 57.8 (1.76%) | 1121 | 7 | 10 | 0 | 0.89% | 3.49 (0.02) | 521 (56.83%) |
2023-09-28 | 56.8 (1.43%) | 1114 | -14 | 10 | 0 | 0.9% | 3.47 (-0.04) | 332 (-44.44%) |
2023-09-22 | 56.0 (-2.44%) | 1128 | 3 | 10 | 0 | 0.89% | 3.51 (0.01) | 598 (-33.12%) |
2023-09-15 | 57.4 (0.17%) | 1125 | -2 | 10 | 0 | 0.89% | 3.5 (-0.01) | 894 (37.97%) |
2023-09-08 | 57.3 (0.17%) | 1127 | -68 | 10 | 4 | 0.89% | 3.51 (-0.21) | 648 (-59.06%) |
2023-09-01 | 57.2 (1.06%) | 1195 | 3 | 6 | 4 | 0.5% | 3.72 (0.01) | 1583 (-47.84%) |
2023-08-25 | 56.6 (-10.16%) | 1192 | 126 | 2 | 0 | 0.17% | 3.71 (0.39) | 3035 (56.82%) |
2023-08-18 | 63.0 (-2.78%) | 1066 | -24 | 2 | 1 | 0.19% | 3.32 (-0.07) | 1935 (10.16%) |
2023-08-11 | 64.8 (-4.71%) | 1090 | -27 | 1 | 0 | 0.09% | 3.39 (-0.09) | 1757 (46.64%) |
2023-08-04 | 68.0 (0.0%) | 1117 | -26 | 1 | 0 | 0.09% | 3.48 (-0.08) | 1198 (74.03%) |
2023-07-28 | 68.0 (-0.44%) | 1143 | 2 | 1 | 0 | 0.09% | 3.56 (0.01) | 688 (-32.22%) |
2023-07-21 | 68.3 (1.19%) | 1141 | -3 | 1 | 0 | 0.09% | 3.55 (-0.01) | 1015 (35.08%) |
2023-07-14 | 67.5 (0.0%) | 1144 | 24 | 1 | 0 | 0.09% | 3.56 (0.07) | 752 (-50.65%) |
2023-07-07 | 67.5 (1.66%) | 1120 | 65 | 1 | 0 | 0.09% | 3.49 (0.21) | 1523 (171.95%) |
2023-06-30 | 66.4 (-0.6%) | 1055 | -11 | 1 | 0 | 0.09% | 3.28 (-0.04) | 560 (34.06%) |
2023-06-21 | 66.8 (-0.45%) | 1066 | -6 | 1 | 0 | 0.09% | 3.32 (-0.02) | 417 (-52.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 67.1 (1.05%) | 1072 | 0 | 1 | 0 | 0.09% | 3.34 (0.0) | 882 (21.97%) |
2023-06-09 | 66.4 (-0.6%) | 1072 | -27 | 1 | 0 | 0.09% | 3.34 (-0.08) | 723 (-15.32%) |
2023-06-02 | 66.8 (1.21%) | 1099 | -29 | 1 | 0 | 0.09% | 3.42 (-0.09) | 854 (6.7%) |
2023-05-26 | 66.0 (1.85%) | 1128 | -42 | 1 | 0 | 0.09% | 3.51 (-0.13) | 801 (34.82%) |
2023-05-19 | 64.8 (1.41%) | 1170 | -19 | 1 | 0 | 0.09% | 3.64 (-0.06) | 594 (-34.69%) |
2023-05-12 | 63.9 (-1.69%) | 1189 | -47 | 1 | 0 | 0.08% | 3.7 (-0.15) | 909 (167.48%) |
2023-05-05 | 65.0 (0.46%) | 1236 | -2 | 1 | 0 | 0.08% | 3.85 (0.0) | 340 (-60.06%) |
2023-04-28 | 64.7 (-0.77%) | 1238 | 17 | 1 | 1 | 0.08% | 3.85 (0.05) | 851 (-28.7%) |
2023-04-21 | 65.2 (-3.41%) | 1221 | 13 | 0 | 0 | 0.0% | 3.8 (0.04) | 1194 (20.47%) |
2023-04-14 | 67.5 (-0.3%) | 1208 | -20 | 0 | 0 | 0.0% | 3.76 (-0.06) | 991 (244.25%) |
2023-04-07 | 67.7 (0.15%) | 1228 | -5 | 0 | -16 | 0.0% | 3.82 (-0.02) | 287 (-74.03%) |
2023-03-31 | 67.6 (-0.44%) | 1233 | -7 | 16 | 0 | 1.3% | 3.84 (-0.02) | 1108 (-44.3%) |
2023-03-24 | 67.9 (3.51%) | 1240 | 46 | 16 | -2 | 1.29% | 3.86 (0.14) | 1990 (34.03%) |
2023-03-17 | 65.6 (1.08%) | 1194 | -2 | 18 | 0 | 1.51% | 3.72 (0.0) | 1485 (-23.85%) |
2023-03-10 | 64.9 (-0.46%) | 1196 | -19 | 18 | 2 | 1.51% | 3.72 (-0.06) | 1950 (140.15%) |
2023-03-03 | 65.2 (3.0%) | 1215 | -7 | 16 | 1 | 1.32% | 3.78 (-0.02) | 812 (-33.87%) |
2023-02-24 | 63.3 (1.44%) | 1222 | -17 | 15 | 0 | 1.23% | 3.8 (-0.06) | 1228 (87.28%) |
2023-02-17 | 62.4 (0.81%) | 1239 | -14 | 15 | 0 | 1.21% | 3.86 (-0.04) | 655 (-21.2%) |
2023-02-10 | 61.9 (0.32%) | 1253 | -33 | 15 | 0 | 1.2% | 3.9 (-0.1) | 832 (-13.72%) |
2023-02-03 | 61.7 (4.05%) | 1286 | -70 | 15 | 0 | 1.17% | 4.0 (-0.22) | 964 (508.47%) |
2023-01-17 | 59.3 (0.0%) | 1356 | -45 | 15 | 1 | 1.11% | 4.22 (-0.14) | 158 (-75.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 59.3 (1.54%) | 1401 | -88 | 14 | 0 | 1.0% | 4.36 (-0.28) | 640 (114.48%) |
2023-01-06 | 58.4 (2.28%) | 1489 | -6 | 14 | 0 | 0.94% | 4.64 (-0.01) | 298 (-36.03%) |
2022-12-30 | 57.1 (-1.55%) | 1495 | -21 | 14 | 1 | 0.94% | 4.65 (-0.07) | 467 (-7.85%) |
2022-12-23 | 58.0 (-2.19%) | 1516 | -29 | 13 | 0 | 0.86% | 4.72 (-0.09) | 506 (-23.1%) |
2022-12-16 | 59.3 (0.51%) | 1545 | -16 | 13 | -2 | 0.84% | 4.81 (-0.05) | 659 (-36.45%) |
2022-12-09 | 59.0 (-4.99%) | 1561 | -47 | 15 | 0 | 0.96% | 4.86 (-0.15) | 1037 (-3.47%) |
2022-12-02 | 62.1 (2.64%) | 1608 | -35 | 15 | 0 | 0.93% | 5.01 (-0.1) | 1074 (39.41%) |
2022-11-25 | 60.5 (-1.31%) | 1643 | 0 | 15 | 0 | 0.91% | 5.11 (0.0) | 770 (-45.0%) |
2022-11-18 | 61.3 (3.2%) | 1643 | -13 | 15 | 1 | 0.91% | 5.11 (-0.05) | 1401 (25.08%) |
2022-11-11 | 59.4 (1.37%) | 1656 | -22 | 14 | -4 | 0.85% | 5.16 (-0.06) | 1120 (61.86%) |
2022-11-04 | 58.6 (6.93%) | 1678 | -151 | 18 | 0 | 1.07% | 5.22 (-0.47) | 692 (33.56%) |
2022-10-28 | 54.8 (1.29%) | 1829 | -52 | 18 | 0 | 0.98% | 5.69 (-0.17) | 518 (-29.52%) |
2022-10-21 | 54.1 (-1.46%) | 1881 | -16 | 18 | 1 | 0.96% | 5.86 (-0.05) | 735 (-38.16%) |
2022-10-14 | 54.9 (-4.36%) | 1897 | -157 | 17 | 1 | 0.9% | 5.91 (-0.48) | 1189 (39.98%) |
2022-10-07 | 57.4 (-0.69%) | 2054 | 17 | 16 | 5 | 0.78% | 6.39 (0.05) | 849 (-50.74%) |
2022-09-30 | 57.8 (-6.77%) | 2037 | -154 | 11 | 0 | 0.54% | 6.34 (-0.48) | 1724 (168.57%) |
2022-09-23 | 62.0 (-1.74%) | 2191 | -54 | 11 | 0 | 0.5% | 6.82 (-0.17) | 642 (-30.74%) |
2022-09-16 | 63.1 (-0.79%) | 2245 | -16 | 11 | 0 | 0.49% | 6.99 (-0.05) | 926 (32.54%) |
2022-09-08 | 63.6 (-2.15%) | 2261 | -58 | 11 | -71 | 0.49% | 7.04 (-0.18) | 699 (-31.95%) |
2022-09-02 | 65.0 (-1.96%) | 2319 | -32 | 82 | 80 | 3.54% | 7.22 (-0.1) | 1027 (-73.24%) |
2022-08-26 | 66.3 (-7.92%) | 2351 | 124 | 2 | 2 | 0.09% | 7.32 (0.39) | 3840 (80.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 72.0 (2.56%) | 2227 | -25 | 0 | -5 | 0.0% | 6.93 (-0.08) | 2128 (-18.84%) |
2022-08-12 | 70.2 (2.78%) | 2252 | 59 | 5 | 1 | 0.22% | 7.01 (0.18) | 2622 (211.61%) |
2022-08-05 | 68.3 (0.59%) | 2193 | 1 | 4 | -1 | 0.18% | 6.83 (0.01) | 841 (-10.57%) |
2022-07-29 | 67.9 (-1.16%) | 2192 | -24 | 5 | -3 | 0.23% | 6.82 (-0.08) | 941 (-33.6%) |
2022-07-22 | 68.7 (3.93%) | 2216 | -18 | 8 | 3 | 0.36% | 6.9 (-0.05) | 1417 (-4.69%) |
2022-07-15 | 66.1 (2.48%) | 2234 | -19 | 5 | 2 | 0.22% | 6.95 (-0.06) | 1487 (0.05%) |
2022-07-08 | 64.5 (3.2%) | 2253 | -49 | 3 | -3 | 0.13% | 7.01 (-0.16) | 1486 (-29.57%) |
2022-07-01 | 62.5 (-6.44%) | 2302 | -324 | 6 | 0 | 0.26% | 7.17 (-1.0) | 2110 (1.24%) |
2022-06-24 | 66.8 (-5.38%) | 2626 | -150 | 6 | 0 | 0.23% | 8.17 (-0.47) | 2084 (52.24%) |
2022-06-17 | 70.6 (-6.12%) | 2776 | -77 | 6 | 2 | 0.22% | 8.64 (-0.24) | 1369 (122.83%) |
2022-06-10 | 75.2 (-1.83%) | 2853 | -12 | 4 | 0 | 0.14% | 8.88 (-0.04) | 614 (-10.32%) |
2022-06-02 | 76.6 (3.1%) | 2865 | 1 | 4 | 1 | 0.14% | 8.92 (0.0) | 685 (10.98%) |
2022-05-27 | 74.3 (-1.2%) | 2864 | -40 | 3 | -1 | 0.1% | 8.92 (-0.12) | 617 (-51.98%) |
2022-05-20 | 75.2 (3.3%) | 2904 | -52 | 4 | -4 | 0.14% | 9.04 (-0.16) | 1285 (-20.27%) |
2022-05-13 | 72.8 (-2.93%) | 2956 | -269 | 8 | 1 | 0.27% | 9.2 (-0.84) | 1612 (103.55%) |
2022-05-06 | 75.0 (1.76%) | 3225 | 4 | 7 | -1 | 0.22% | 10.04 (0.01) | 792 (-56.65%) |
2022-04-29 | 73.7 (-5.51%) | 3221 | -202 | 8 | -19 | 0.25% | 10.03 (-0.63) | 1827 (97.98%) |
2022-04-22 | 78.0 (1.3%) | 3423 | -4 | 27 | 1 | 0.79% | 10.66 (-0.01) | 923 (-42.27%) |
2022-04-15 | 77.0 (-2.9%) | 3427 | -50 | 26 | 26 | 0.76% | 10.67 (-0.15) | 1598 (35.87%) |
2022-04-08 | 79.3 (-1.61%) | 3477 | -36 | 0 | 0 | 0.0% | 10.82 (-0.12) | 1176 (-11.0%) |
2022-04-01 | 80.6 (-1.47%) | 3513 | -61 | 0 | -43 | 0 | 10.94 (-0.19) | 1322 (-30.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 81.8 (0.86%) | 3574 | -25 | 43 | -11 | 1.2% | 11.13 (-0.07) | 1904 (-21.52%) |
2022-03-18 | 81.1 (1.25%) | 3599 | -207 | 54 | -31 | 1.5% | 11.2 (-0.65) | 2427 (-68.39%) |
2022-03-11 | 80.1 (-5.54%) | 3806 | -575 | 85 | 28 | 2.23% | 11.85 (-1.79) | 7678 (200.26%) |
2022-03-04 | 84.8 (3.41%) | 4381 | 71 | 57 | -32 | 1.3% | 13.64 (0.22) | 2557 (-19.16%) |
2022-02-25 | 82.0 (-2.03%) | 4310 | -104 | 89 | 18 | 2.06% | 13.42 (-0.32) | 3163 (24.02%) |
2022-02-18 | 83.7 (-0.95%) | 4414 | 37 | 71 | 1 | 1.61% | 13.74 (0.11) | 2550 (-33.39%) |
2022-02-11 | 84.5 (3.3%) | 4377 | -155 | 70 | -2 | 1.6% | 13.63 (-0.48) | 3829 (-1.61%) |
2022-01-26 | 81.8 (-3.99%) | 4532 | -120 | 72 | -13 | 1.59% | 14.11 (-0.37) | 3891 (-65.9%) |
2022-01-21 | 85.2 (-3.29%) | 4652 | -315 | 85 | 15 | 1.83% | 14.48 (-0.98) | 11411 (-47.79%) |
2022-01-14 | 88.1 (8.1%) | 4967 | 176 | 70 | 28 | 1.41% | 15.46 (0.55) | 21857 (428.86%) |
2022-01-07 | 81.5 (-2.98%) | 4791 | -133 | 42 | -41 | 0.88% | 14.91 (-0.42) | 4132 (98.6%) |
2021-12-30 | 84.0 (1.33%) | 4924 | -142 | 83 | -38 | 1.69% | 15.33 (-0.44) | 2081 (-23.41%) |
2021-12-24 | 82.9 (1.1%) | 5066 | -148 | 121 | -33 | 2.39% | 15.77 (-0.46) | 2717 (-29.67%) |
2021-12-17 | 82.0 (-1.32%) | 5214 | -59 | 154 | 4 | 2.95% | 16.23 (-0.18) | 3863 (-18.76%) |
2021-12-10 | 83.1 (-2.58%) | 5273 | 17 | 150 | 22 | 2.84% | 16.41 (0.05) | 4755 (-26.99%) |
2021-12-03 | 85.3 (-0.12%) | 5256 | 41 | 128 | 22 | 2.44% | 16.36 (0.13) | 6513 (-74.67%) |
2021-11-26 | 85.4 (-1.95%) | 5215 | 323 | 106 | 56 | 2.03% | 16.23 (1.0) | 25715 (122.67%) |
2021-11-19 | 87.1 (0.46%) | 4892 | -75 | 50 | 7 | 1.02% | 15.23 (-0.23) | 11548 (56.05%) |
2021-11-12 | 86.7 (0.7%) | 4967 | -150 | 43 | -11 | 0.87% | 15.46 (-0.47) | 7400 (-41.03%) |
2021-11-05 | 86.1 (2.01%) | 5117 | 406 | 54 | -4 | 1.06% | 15.93 (1.26) | 12548 (55.82%) |
2021-10-29 | 84.4 (1.93%) | 4711 | 24 | 58 | -12 | 1.23% | 14.67 (0.08) | 8053 (-10.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 82.8 (3.5%) | 4687 | -24 | 70 | -1 | 1.49% | 14.59 (-0.08) | 9037 (-0.01%) |
2021-10-15 | 80.0 (-1.36%) | 4711 | 13 | 71 | 24 | 1.51% | 14.67 (0.05) | 9038 (4.58%) |
2021-10-08 | 81.1 (10.64%) | 4698 | -29 | 47 | -41 | 1.0% | 14.62 (-0.09) | 8642 (43.64%) |
2021-10-01 | 73.3 (-7.45%) | 4727 | -199 | 88 | -12 | 1.86% | 14.71 (-0.62) | 6016 (91.96%) |
2021-09-24 | 79.2 (-0.38%) | 4926 | -46 | 100 | -22 | 2.03% | 15.33 (-0.15) | 3134 (-65.78%) |
2021-09-17 | 79.5 (-4.79%) | 4972 | -244 | 122 | 85 | 2.45% | 15.48 (-0.76) | 9159 (1.84%) |
2021-09-10 | 83.5 (-6.7%) | 5216 | -488 | 37 | 33 | 0.71% | 16.24 (-1.52) | 8994 (35.97%) |
2021-09-03 | 89.5 (-1.1%) | 5704 | -223 | 4 | 4 | 0.07% | 17.76 (-0.69) | 6614 (-44.06%) |
2021-08-27 | 90.5 (4.38%) | 5927 | -361 | 0 | -27 | 0.0% | 18.45 (-1.12) | 11825 (-25.26%) |
2021-08-20 | 86.7 (-4.3%) | 6288 | -942 | 27 | 1 | 0.43% | 19.57 (-2.94) | 15822 (-13.15%) |
2021-08-13 | 90.6 (-7.65%) | 7230 | -1542 | 26 | -16 | 0.36% | 22.51 (-4.8) | 18218 (-13.12%) |
2021-08-06 | 98.1 (7.33%) | 8772 | 489 | 42 | 9 | 0.48% | 27.31 (1.53) | 20968 (-61.76%) |
2021-07-30 | 91.4 (-3.79%) | 8283 | -363 | 33 | -22 | 0.4% | 25.78 (-1.13) | 54839 (122.84%) |
2021-07-23 | 95.0 (2.26%) | 8646 | 652 | 55 | 0 | 0.64% | 26.91 (2.03) | 24609 (-7.46%) |
2021-07-16 | 92.9 (1.09%) | 7994 | 55 | 55 | 1 | 0.69% | 24.88 (0.17) | 26594 (-39.39%) |
2021-07-09 | 91.9 (3.84%) | 7939 | -498 | 54 | -2 | 0.68% | 24.71 (-1.55) | 43877 (82.38%) |
2021-07-02 | 88.5 (2.08%) | 8437 | -519 | 56 | -148 | 0.66% | 26.26 (-1.62) | 24058 (-8.18%) |
2021-06-25 | 86.7 (5.47%) | 8956 | 5 | 204 | 7 | 2.28% | 27.88 (0.02) | 26201 (107.42%) |
2021-06-18 | 82.2 (3.27%) | 8951 | -418 | 197 | 0 | 2.2% | 27.86 (-1.31) | 12632 (-20.92%) |
2021-06-11 | 79.6 (-1.36%) | 9369 | -861 | 197 | -9 | 2.1% | 29.17 (-2.68) | 15974 (-32.55%) |
2021-06-04 | 80.7 (3.99%) | 10230 | 589 | 206 | 25 | 2.01% | 31.85 (1.84) | 23684 (21.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 77.6 (4.86%) | 9641 | 554 | 181 | -3 | 1.88% | 30.01 (1.72) | 19450 (-10.62%) |
2021-05-21 | 74.0 (1.23%) | 9087 | -1677 | 184 | 58 | 2.02% | 28.29 (-5.22) | 21761 (-46.22%) |
2021-05-14 | 73.1 (-11.39%) | 10764 | -2211 | 126 | 37 | 1.17% | 33.51 (-6.88) | 40463 (-13.52%) |
2021-05-07 | 82.5 (-7.2%) | 12975 | 468 | 89 | 9 | 0.69% | 40.39 (1.46) | 46790 (-8.92%) |
2021-04-29 | 88.9 (6.85%) | 12507 | 3380 | 80 | 46 | 0.64% | 38.93 (10.52) | 51374 (-10.91%) |
2021-04-23 | 83.2 (17.18%) | 9127 | 5256 | 34 | 34 | 0.37% | 28.41 (16.36) | 57663 (204.86%) |
2021-04-16 | 71.0 (0.28%) | 3871 | -85 | 0 | 0 | 0 | 12.05 (-0.26) | 18915 (36.73%) |
2021-04-09 | 70.8 (5.36%) | 3956 | 838 | 0 | 0 | 0 | 12.31 (2.6) | 13833 (150.52%) |
2021-04-01 | 67.2 (1.66%) | 3118 | 95 | 0 | 0 | 0 | 9.71 (0.3) | 5522 (-12.18%) |
2021-03-26 | 66.1 (-0.6%) | 3023 | -380 | 0 | 0 | 0 | 9.41 (-1.18) | 6287 (-26.51%) |
2021-03-19 | 66.5 (3.42%) | 3403 | -498 | 0 | 0 | 0 | 10.59 (-1.55) | 8556 (21.18%) |
2021-03-12 | 64.3 (5.24%) | 3901 | 690 | 0 | 0 | 0 | 12.14 (2.14) | 7061 (206.25%) |
2021-03-05 | 61.1 (-2.86%) | 3211 | -47 | 0 | 0 | 0 | 10.0 (-0.14) | 2305 (-28.83%) |
2021-02-26 | 62.9 (-0.16%) | 3258 | 45 | 0 | 0 | 0 | 10.14 (0.14) | 3239 (70.37%) |
2021-02-19 | 63.0 (2.77%) | 3213 | -34 | 0 | 0 | 0 | 10.0 (-0.11) | 1901 (-33.91%) |
2021-02-05 | 61.3 (-0.49%) | 3247 | -254 | 0 | 0 | 0 | 10.11 (-0.79) | 2877 (-54.11%) |
2021-01-29 | 61.6 (-1.44%) | 3501 | -123 | 0 | 0 | 0 | 10.9 (-0.38) | 6269 (-11.3%) |
2021-01-22 | 62.5 (-1.73%) | 3624 | -115 | 0 | 0 | 0 | 11.28 (-0.36) | 7068 (8.64%) |
2021-01-15 | 63.6 (1.27%) | 3739 | -25 | 0 | 0 | 0 | 11.64 (-0.08) | 6506 (-52.77%) |
2021-01-08 | 62.8 (1.29%) | 3764 | 521 | 0 | -7 | 0 | 11.72 (1.62) | 13777 (508.61%) |
2020-12-31 | 62.0 (1.81%) | 3243 | 105 | 7 | 0 | 0.22% | 10.1 (0.33) | 2263 (-13.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 60.9 (3.22%) | 3138 | 88 | 7 | -12 | 0.22% | 9.77 (0.28) | 2604 (12.86%) |
2020-12-18 | 59.0 (-3.28%) | 3050 | -175 | 19 | -2 | 0.62% | 9.49 (-0.55) | 2307 (-67.9%) |
2020-12-11 | 61.0 (-1.93%) | 3225 | -260 | 21 | -9 | 0.65% | 10.04 (-0.81) | 7190 (-35.09%) |
2020-12-04 | 62.2 (-0.96%) | 3485 | 336 | 30 | -10 | 0.86% | 10.85 (1.05) | 11076 (-10.75%) |
2020-11-27 | 62.8 (9.98%) | 3149 | 110 | 40 | -16 | 1.27% | 9.8 (0.34) | 12411 (544.71%) |
2020-11-20 | 57.1 (0.53%) | 3039 | -67 | 56 | -49 | 1.84% | 9.46 (-0.21) | 1925 (-32.93%) |
2020-11-13 | 56.8 (6.17%) | 3106 | -33 | 105 | 0 | 3.38% | 9.67 (-0.1) | 2870 (167.07%) |
2020-11-06 | 53.5 (2.1%) | 3139 | -76 | 105 | -9 | 3.35% | 9.77 (-0.24) | 1074 (-2.77%) |
2020-10-30 | 52.4 (-3.85%) | 3215 | -30 | 114 | 5 | 3.55% | 10.01 (-0.09) | 1105 (-31.7%) |
2020-10-23 | 54.5 (4.41%) | 3245 | -12 | 109 | -3 | 3.36% | 10.1 (-0.04) | 1618 (19.37%) |
2020-10-16 | 52.2 (-2.97%) | 3257 | 47 | 112 | 98 | 3.44% | 10.14 (0.15) | 1355 (24.58%) |
2020-10-08 | 53.8 (1.7%) | 3210 | -62 | 14 | -6 | 0.44% | 9.99 (-0.2) | 1088 (69.38%) |
2020-09-30 | 52.9 (1.54%) | 3272 | -51 | 20 | -4 | 0.61% | 10.19 (-0.15) | 642 (-73.76%) |
2020-09-25 | 52.1 (-9.71%) | 3323 | -143 | 24 | 2 | 0.72% | 10.34 (-0.45) | 2448 (62.37%) |