- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 1030.0 (-3.29%) | 1481 | -117 | 33 | -34 | 14 | 2.23% | 4.2 (-0.34) | 2195 (129.33%) | 1.56% | 4.26% | 31.97% |
| 2024-04-15 | 1065.0 (-1.84%) | 1598 | -90 | 67 | -9 | 0 | 4.19% | 4.54 (-0.25) | 957 (-0.15%) | 0.68% | 3.74% | 32.0% |
| 2024-04-12 | 1085.0 (0.0%) | 1688 | -20 | 76 | 7 | 0 | 4.5% | 4.79 (-0.06) | 958 (-21.82%) | 0.68% | 5.16% | 33.73% |
| 2024-04-11 | 1085.0 (-0.91%) | 1708 | 6 | 69 | -8 | 0 | 4.04% | 4.85 (0.02) | 1226 (85.5%) | 0.87% | 5.38% | 35.51% |
| 2024-04-10 | 1095.0 (-0.45%) | 1702 | -1 | 77 | 4 | 0 | 4.52% | 4.83 (0.0) | 660 (-54.88%) | 0.47% | 5.61% | 36.01% |
| 2024-04-09 | 1100.0 (0.46%) | 1703 | 33 | 73 | -5 | 5 | 4.29% | 4.83 (0.09) | 1464 (-50.52%) | 1.04% | 6.12% | 37.76% |
| 2024-04-08 | 1095.0 (-5.19%) | 1670 | 56 | 78 | -39 | 18 | 4.67% | 4.74 (0.16) | 2960 (133.56%) | 2.1% | 9.33% | 39.92% |
| 2024-04-03 | 1155.0 (-0.86%) | 1614 | 3 | 117 | -2 | 0 | 7.25% | 4.58 (0.01) | 1267 (-18.16%) | 0.9% | 9.88% | 40.01% |
| 2024-04-02 | 1165.0 (2.64%) | 1611 | 35 | 119 | 25 | 0 | 7.39% | 4.57 (0.1) | 1548 (11.77%) | 1.1% | 10.36% | 40.59% |
| 2024-04-01 | 1135.0 (-0.44%) | 1576 | 3 | 94 | -8 | 0 | 5.96% | 4.47 (0.0) | 1385 (-76.82%) | 0.98% | 10.88% | 40.27% |
| 2024-03-29 | 1140.0 (1.33%) | 1573 | -570 | 102 | 10 | 0 | 6.48% | 4.47 (-1.61) | 5977 (59.72%) | 4.24% | 11.34% | 40.27% |
| 2024-03-28 | 1125.0 (4.17%) | 2143 | -169 | 92 | 6 | 0 | 4.29% | 6.08 (-0.48) | 3742 (92.83%) | 2.66% | 9.11% | 36.98% |
| 2024-03-27 | 1080.0 (3.35%) | 2312 | 95 | 86 | 3 | 0 | 3.72% | 6.56 (0.27) | 1940 (-15.24%) | 1.38% | 8.64% | 35.1% |
| 2024-03-26 | 1045.0 (3.47%) | 2217 | 44 | 83 | -42 | 0 | 3.74% | 6.29 (0.12) | 2289 (13.09%) | 1.63% | 9.47% | 34.75% |
| 2024-03-25 | 1010.0 (-1.46%) | 2173 | 73 | 125 | 1 | 0 | 5.75% | 6.17 (0.21) | 2024 (-28.57%) | 1.44% | 9.65% | 33.59% |
| 2024-03-22 | 1025.0 (-2.84%) | 2100 | 44 | 124 | 14 | 0 | 5.9% | 5.96 (0.12) | 2834 (-8.03%) | 2.01% | 10.26% | 32.53% |
| 2024-03-21 | 1055.0 (-5.8%) | 2056 | 337 | 110 | -8 | 0 | 5.35% | 5.84 (0.96) | 3082 (-1.1%) | 2.19% | 9.83% | 31.27% |
| 2024-03-20 | 1120.0 (-1.75%) | 1719 | 51 | 118 | -1 | 0 | 6.86% | 4.88 (0.14) | 3116 (22.7%) | 2.21% | 10.05% | 29.59% |
| 2024-03-19 | 1140.0 (3.64%) | 1668 | 30 | 119 | 14 | 0 | 7.13% | 4.74 (0.09) | 2540 (-11.7%) | 1.8% | 10.3% | 27.95% |
| 2024-03-18 | 1100.0 (-0.45%) | 1638 | 9 | 105 | -56 | 1 | 6.41% | 4.65 (0.03) | 2876 (29.05%) | 2.04% | 9.87% | 26.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 1105.0 (-0.45%) | 1629 | -43 | 161 | 46 | 0 | 9.88% | 4.62 (-0.13) | 2229 (-34.32%) | 1.58% | 10.04% | 25.61% |
| 2024-03-14 | 1110.0 (-4.72%) | 1672 | 257 | 115 | 0 | 0 | 6.88% | 4.75 (0.73) | 3393 (-2.27%) | 2.41% | 11.66% | 25.16% |
| 2024-03-13 | 1165.0 (6.88%) | 1415 | 132 | 115 | 2 | 0 | 8.13% | 4.02 (0.38) | 3472 (79.99%) | 2.46% | 11.44% | 23.31% |
| 2024-03-12 | 1090.0 (4.31%) | 1283 | -41 | 113 | 7 | 0 | 8.81% | 3.64 (-0.12) | 1929 (-38.17%) | 1.37% | 10.45% | 21.25% |
| 2024-03-11 | 1045.0 (-4.13%) | 1324 | -84 | 106 | -24 | 0 | 8.01% | 3.76 (-0.24) | 3120 (-30.84%) | 2.21% | 9.86% | 20.25% |
| 2024-03-08 | 1090.0 (8.46%) | 1408 | 125 | 130 | 27 | 0 | 9.23% | 4.0 (0.36) | 4511 (45.91%) | 3.2% | 8.64% | 18.47% |
| 2024-03-07 | 1005.0 (4.69%) | 1283 | -7 | 103 | 11 | 0 | 8.03% | 3.64 (-0.02) | 3091 (48.97%) | 2.19% | 6.38% | 15.81% |
| 2024-03-06 | 960.0 (4.58%) | 1290 | 64 | 92 | 7 | 0 | 7.13% | 3.66 (0.18) | 2075 (88.65%) | 1.47% | 4.97% | 14.12% |
| 2024-03-05 | 918.0 (2.0%) | 1226 | 67 | 85 | 2 | 1 | 6.93% | 3.48 (0.19) | 1100 (-20.9%) | 0.78% | 4.52% | 13.24% |
| 2024-03-04 | 900.0 (2.51%) | 1159 | -42 | 83 | 2 | 0 | 7.16% | 3.29 (-0.12) | 1390 (3.97%) | 0.99% | 4.21% | 13.25% |
| 2024-03-01 | 878.0 (3.05%) | 1201 | -36 | 81 | 11 | 0 | 6.74% | 3.41 (-0.1) | 1337 (22.31%) | 0.95% | 3.6% | 13.86% |
| 2024-02-29 | 852.0 (-1.96%) | 1237 | 82 | 70 | -4 | 0 | 5.66% | 3.51 (0.23) | 1093 (-24.64%) | 0.78% | 3.4% | 13.87% |
| 2024-02-27 | 869.0 (3.08%) | 1155 | 56 | 74 | 2 | 0 | 6.41% | 3.28 (0.16) | 1451 (120.81%) | 1.03% | 3.13% | 13.74% |
| 2024-02-26 | 843.0 (1.69%) | 1099 | -6 | 72 | 2 | 0 | 6.55% | 3.12 (-0.02) | 657 (22.99%) | 0.47% | 2.68% | 13.12% |
| 2024-02-23 | 829.0 (-0.36%) | 1105 | 8 | 70 | 0 | 0 | 6.33% | 3.14 (0.03) | 534 (-49.12%) | 0.38% | 2.86% | 13.15% |
| 2024-02-22 | 832.0 (2.09%) | 1097 | -45 | 70 | 2 | 0 | 6.38% | 3.11 (-0.13) | 1050 (45.19%) | 0.75% | 3.34% | 13.49% |
| 2024-02-21 | 815.0 (-0.49%) | 1142 | 17 | 68 | 1 | 0 | 5.95% | 3.24 (0.05) | 723 (-10.18%) | 0.51% | 3.72% | 13.35% |
| 2024-02-20 | 819.0 (-0.12%) | 1125 | 32 | 67 | 3 | 0 | 5.96% | 3.19 (0.09) | 805 (-11.67%) | 0.57% | 3.76% | 13.25% |
| 2024-02-19 | 820.0 (-1.8%) | 1093 | 4 | 64 | 0 | 0 | 5.86% | 3.1 (0.01) | 911 (-24.5%) | 0.65% | 3.6% | 13.39% |
| 2024-02-16 | 835.0 (1.33%) | 1089 | -16 | 64 | 6 | 0 | 5.88% | 3.09 (-0.05) | 1207 (-23.91%) | 0.86% | 3.32% | 13.76% |
| 2024-02-15 | 824.0 (-2.6%) | 1105 | 20 | 58 | -4 | 1 | 5.25% | 3.14 (0.06) | 1587 (101.8%) | 1.13% | 2.9% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12 | 62 | -2 | 0 | 5.71% | 3.08 (-0.03) | 786 (36.3%) | 0.56% | 2.31% | 14.11% |
| 2024-02-02 | 838.0 (0.24%) | 1097 | -16 | 64 | 0 | 0 | 5.83% | 3.11 (-0.05) | 577 (10.34%) | 0.41% | 2.26% | 15.72% |
| 2024-02-01 | 836.0 (0.72%) | 1113 | -17 | 64 | -1 | 0 | 5.75% | 3.16 (-0.05) | 523 (-14.13%) | 0.37% | 2.44% | 15.69% |
| 2024-01-31 | 830.0 (-0.12%) | 1130 | -1 | 65 | 4 | 0 | 5.75% | 3.21 (0.0) | 609 (-19.94%) | 0.43% | 2.86% | 16.29% |
| 2024-01-30 | 831.0 (0.73%) | 1131 | -3 | 61 | -4 | 0 | 5.39% | 3.21 (-0.01) | 760 (6.05%) | 0.54% | 4.02% | 16.75% |
| 2024-01-29 | 825.0 (3.25%) | 1134 | -10 | 65 | 7 | 0 | 5.73% | 3.22 (-0.03) | 717 (-14.0%) | 0.51% | 4.45% | 17.08% |
| 2024-01-26 | 799.0 (-1.36%) | 1144 | -21 | 58 | -6 | 1 | 5.07% | 3.25 (-0.06) | 834 (-24.34%) | 0.59% | 4.59% | 17.06% |
| 2024-01-25 | 810.0 (-1.82%) | 1165 | -29 | 64 | -9 | 0 | 5.49% | 3.31 (-0.08) | 1102 (-51.04%) | 0.78% | 4.4% | 17.02% |
| 2024-01-24 | 825.0 (2.48%) | 1194 | -12 | 73 | 21 | 0 | 6.11% | 3.39 (-0.03) | 2252 (65.45%) | 1.6% | 4.12% | 16.95% |
| 2024-01-23 | 805.0 (2.55%) | 1206 | -44 | 52 | 2 | 0 | 4.31% | 3.42 (-0.13) | 1361 (49.29%) | 0.97% | 3.24% | 16.02% |
| 2024-01-22 | 785.0 (0.9%) | 1250 | -20 | 50 | 4 | 0 | 4.0% | 3.55 (-0.06) | 911 (59.06%) | 0.65% | 2.87% | 15.96% |
| 2024-01-19 | 778.0 (0.78%) | 1270 | 19 | 46 | 4 | 0 | 3.62% | 3.61 (0.06) | 573 (-18.2%) | 0.41% | 2.64% | 15.98% |
| 2024-01-18 | 772.0 (1.58%) | 1251 | -8 | 42 | 2 | 0 | 3.36% | 3.55 (-0.02) | 700 (-31.0%) | 0.5% | 2.94% | 16.69% |
| 2024-01-17 | 760.0 (0.13%) | 1259 | -42 | 40 | 6 | 0 | 3.18% | 3.57 (-0.12) | 1015 (19.85%) | 0.72% | 3.47% | 17.22% |
| 2024-01-16 | 759.0 (-2.06%) | 1301 | 10 | 34 | -13 | 0 | 2.61% | 3.69 (0.02) | 847 (44.68%) | 0.6% | 3.96% | 18.29% |
| 2024-01-15 | 775.0 (1.04%) | 1291 | -55 | 47 | 8 | 0 | 3.64% | 3.67 (-0.15) | 585 (-41.35%) | 0.42% | 4.47% | 18.78% |
| 2024-01-12 | 767.0 (-1.54%) | 1346 | 21 | 39 | -2 | 0 | 2.9% | 3.82 (0.06) | 998 (-30.63%) | 0.71% | 6.23% | 20.01% |
| 2024-01-11 | 779.0 (0.78%) | 1325 | -43 | 41 | 1 | 0 | 3.09% | 3.76 (-0.12) | 1439 (-15.67%) | 1.02% | 5.9% | 21.56% |
| 2024-01-10 | 773.0 (3.2%) | 1368 | 9 | 40 | 9 | 0 | 2.92% | 3.88 (0.02) | 1707 (8.67%) | 1.21% | 5.85% | 22.37% |
| 2024-01-09 | 749.0 (-1.06%) | 1359 | 17 | 31 | -3 | 0 | 2.28% | 3.86 (0.05) | 1571 (-48.68%) | 1.11% | 5.53% | 22.34% |
| 2024-01-08 | 757.0 (4.27%) | 1342 | 49 | 34 | 2 | 0 | 2.53% | 3.81 (0.14) | 3060 (480.24%) | 2.17% | 5.28% | 21.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 726.0 (-0.68%) | 1293 | 3 | 32 | -1 | 0 | 2.47% | 3.67 (0.01) | 527 (-61.54%) | 0.37% | 3.6% | 20.3% |
| 2024-01-04 | 731.0 (-1.22%) | 1290 | 84 | 33 | -6 | 0 | 2.56% | 3.66 (0.24) | 1371 (8.72%) | 0.97% | 3.78% | 21.91% |
| 2024-01-03 | 740.0 (2.07%) | 1206 | -73 | 39 | 5 | 1 | 3.23% | 3.42 (-0.21) | 1261 (3.49%) | 0.9% | 3.52% | 21.47% |
| 2024-01-02 | 725.0 (0.14%) | 1279 | 33 | 34 | -6 | 0 | 2.66% | 3.63 (0.09) | 1219 (74.45%) | 0.87% | 3.29% | 21.04% |
| 2023-12-29 | 724.0 (1.4%) | 1246 | -31 | 40 | 6 | 0 | 3.21% | 3.54 (-0.09) | 698 (-10.49%) | 0.5% | 3.33% | 20.85% |
| 2023-12-28 | 714.0 (-1.65%) | 1277 | -29 | 34 | -5 | 0 | 2.66% | 3.63 (-0.08) | 780 (-22.24%) | 0.55% | 3.5% | 20.92% |
| 2023-12-27 | 726.0 (0.0%) | 1306 | 24 | 39 | 0 | 0 | 2.99% | 3.71 (0.07) | 1004 (6.85%) | 0.71% | 4.06% | 21.07% |
| 2023-12-26 | 726.0 (2.11%) | 1282 | 9 | 39 | -2 | 0 | 3.04% | 3.64 (0.03) | 939 (-25.91%) | 0.67% | 4.38% | 21.23% |
| 2023-12-25 | 711.0 (-2.47%) | 1273 | 18 | 41 | -6 | 1 | 3.22% | 3.61 (0.05) | 1268 (34.61%) | 0.9% | 5.51% | 21.33% |
| 2023-12-22 | 729.0 (-0.68%) | 1255 | 19 | 47 | -1 | 0 | 3.75% | 3.56 (0.05) | 942 (-40.03%) | 0.67% | 5.69% | 21.22% |
| 2023-12-21 | 734.0 (-3.42%) | 1236 | 77 | 48 | -23 | 0 | 3.88% | 3.51 (0.22) | 1571 (8.3%) | 1.12% | 6.67% | 21.0% |
| 2023-12-20 | 760.0 (-0.78%) | 1159 | 37 | 71 | -4 | 0 | 6.13% | 3.29 (0.1) | 1450 (-42.52%) | 1.03% | 7.82% | 20.12% |
| 2023-12-19 | 766.0 (-2.67%) | 1122 | -55 | 75 | -8 | 0 | 6.68% | 3.19 (-0.15) | 2524 (64.58%) | 1.79% | 8.62% | 19.51% |
| 2023-12-18 | 787.0 (-1.62%) | 1177 | 11 | 83 | -9 | 0 | 7.05% | 3.34 (0.03) | 1533 (-34.01%) | 1.09% | 8.01% | 18.02% |
| 2023-12-15 | 800.0 (1.91%) | 1166 | -152 | 92 | 16 | 0 | 7.89% | 3.31 (-0.43) | 2324 (-26.93%) | 1.65% | 7.55% | 17.26% |
| 2023-12-14 | 785.0 (2.48%) | 1318 | -38 | 76 | 6 | 1 | 5.77% | 3.74 (-0.11) | 3181 (23.28%) | 2.26% | 6.52% | 15.94% |
| 2023-12-13 | 766.0 (4.36%) | 1356 | -18 | 70 | 7 | 0 | 5.16% | 3.85 (-0.05) | 2580 (55.47%) | 1.83% | 6.24% | 13.94% |
| 2023-12-12 | 734.0 (2.23%) | 1374 | -35 | 63 | 16 | 0 | 4.59% | 3.9 (-0.1) | 1659 (85.22%) | 1.18% | 4.95% | 12.61% |
| 2023-12-11 | 718.0 (0.7%) | 1409 | -21 | 47 | 3 | 0 | 3.34% | 4.0 (-0.06) | 896 (3.83%) | 0.64% | 4.24% | 11.77% |
| 2023-12-08 | 713.0 (1.71%) | 1430 | -11 | 44 | 6 | 0 | 3.08% | 4.06 (-0.03) | 863 (-69.12%) | 0.61% | 4.27% | 11.65% |
| 2023-12-07 | 701.0 (2.49%) | 1441 | 52 | 38 | -1 | 1 | 2.64% | 4.09 (0.15) | 2794 (265.84%) | 1.98% | 4.23% | 11.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 684.0 (1.63%) | 1389 | -1 | 39 | 3 | 0 | 2.81% | 3.94 (-0.01) | 763 (17.46%) | 0.54% | 2.95% | 9.93% |
| 2023-12-05 | 673.0 (0.15%) | 1390 | -25 | 36 | 0 | 0 | 2.59% | 3.95 (-0.07) | 650 (-31.04%) | 0.46% | 3.28% | 9.72% |
| 2023-12-04 | 672.0 (2.13%) | 1415 | -18 | 36 | -1 | 0 | 2.54% | 4.02 (-0.05) | 942 (16.35%) | 0.67% | 3.59% | 9.69% |
| 2023-12-01 | 658.0 (-1.2%) | 1433 | 55 | 37 | -4 | 0 | 2.58% | 4.07 (0.16) | 810 (-18.3%) | 0.58% | 3.71% | 9.27% |
| 2023-11-30 | 666.0 (-0.45%) | 1378 | -27 | 41 | 3 | 0 | 2.98% | 3.91 (-0.08) | 991 (-19.29%) | 0.7% | 3.57% | 8.92% |
| 2023-11-29 | 669.0 (1.06%) | 1405 | 5 | 38 | 1 | 0 | 2.7% | 3.99 (0.02) | 1229 (13.81%) | 0.87% | 3.11% | 8.53% |
| 2023-11-28 | 662.0 (1.22%) | 1400 | 60 | 37 | 2 | 0 | 2.64% | 3.97 (0.17) | 1079 (-3.1%) | 0.77% | 2.65% | 8.3% |
| 2023-11-27 | 654.0 (0.77%) | 1340 | 44 | 35 | 6 | 0 | 2.61% | 3.8 (0.12) | 1114 (79.36%) | 0.79% | 2.19% | 7.87% |
| 2023-11-24 | 649.0 (1.25%) | 1296 | -2 | 29 | 3 | 0 | 2.24% | 3.68 (0.0) | 621 (86.53%) | 0.44% | 1.73% | 7.28% |
| 2023-11-23 | 641.0 (-0.31%) | 1298 | 11 | 26 | -2 | 0 | 2.0% | 3.68 (0.03) | 333 (-43.46%) | 0.24% | 1.62% | 7.39% |
| 2023-11-22 | 643.0 (0.78%) | 1287 | -24 | 28 | 1 | 0 | 2.18% | 3.65 (-0.07) | 589 (37.2%) | 0.42% | 1.64% | 7.33% |
| 2023-11-21 | 638.0 (0.0%) | 1311 | -17 | 27 | 0 | 0 | 2.06% | 3.72 (-0.05) | 429 (-7.37%) | 0.3% | 1.72% | 7.15% |
| 2023-11-20 | 638.0 (-1.24%) | 1328 | 34 | 27 | -1 | 0 | 2.03% | 3.77 (0.1) | 463 (-1.02%) | 0.33% | 1.75% | 7.01% |
| 2023-11-17 | 646.0 (1.73%) | 1294 | -34 | 28 | 1 | 0 | 2.16% | 3.67 (-0.1) | 468 (30.16%) | 0.33% | 1.95% | 6.9% |
| 2023-11-16 | 635.0 (0.63%) | 1328 | 3 | 27 | 2 | 0 | 2.03% | 3.77 (0.01) | 359 (-48.73%) | 0.26% | 1.97% | 6.79% |
| 2023-11-15 | 631.0 (-0.94%) | 1325 | 35 | 25 | 0 | 0 | 1.89% | 3.76 (0.1) | 701 (47.4%) | 0.5% | 2.23% | 6.76% |
| 2023-11-14 | 637.0 (-0.78%) | 1290 | -22 | 25 | -2 | 0 | 1.94% | 3.66 (-0.06) | 476 (-35.53%) | 0.34% | 2.07% | 6.56% |
| 2023-11-13 | 642.0 (-1.68%) | 1312 | -59 | 27 | -3 | 0 | 2.06% | 3.72 (-0.17) | 738 (49.78%) | 0.52% | 2.16% | 6.56% |
| 2023-11-10 | 653.0 (-0.76%) | 1371 | -24 | 30 | 1 | 0 | 2.19% | 3.89 (-0.07) | 493 (-33.19%) | 0.35% | 1.88% | 6.28% |
| 2023-11-09 | 658.0 (1.08%) | 1395 | -39 | 29 | 0 | 0 | 2.08% | 3.96 (-0.11) | 738 (58.2%) | 0.52% | 1.76% | 6.39% |
| 2023-11-08 | 651.0 (-0.15%) | 1434 | -58 | 29 | 3 | 0 | 2.02% | 4.07 (-0.17) | 466 (-22.69%) | 0.33% | 1.55% | 6.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-07 | 652.0 (0.77%) | 1492 | -79 | 26 | 0 | 1 | 1.74% | 4.24 (-0.22) | 603 (72.54%) | 0.43% | 1.87% | 6.23% |
| 2023-11-06 | 647.0 (0.62%) | 1571 | -20 | 26 | 0 | 0 | 1.65% | 4.46 (-0.06) | 349 (9.43%) | 0.25% | 1.77% | 6.17% |
| 2023-11-03 | 643.0 (-0.16%) | 1591 | -15 | 26 | -1 | 0 | 1.63% | 4.52 (-0.04) | 319 (-27.42%) | 0.23% | 1.72% | 6.31% |
| 2023-11-02 | 644.0 (0.62%) | 1606 | 17 | 27 | 2 | 0 | 1.68% | 4.56 (0.05) | 440 (-51.85%) | 0.31% | 2.04% | 6.61% |
| 2023-11-01 | 640.0 (2.73%) | 1589 | -79 | 25 | 3 | 0 | 1.57% | 4.51 (-0.23) | 914 (95.31%) | 0.65% | 1.91% | 7.09% |
| 2023-10-31 | 623.0 (0.48%) | 1668 | -23 | 22 | 1 | 0 | 1.32% | 4.74 (-0.06) | 468 (69.28%) | 0.33% | 1.5% | 7.15% |
| 2023-10-30 | 620.0 (1.31%) | 1691 | -34 | 21 | 0 | 0 | 1.24% | 4.8 (-0.1) | 276 (-64.44%) | 0.2% | 1.33% | 8.46% |
| 2023-10-27 | 612.0 (-1.77%) | 1725 | -12 | 21 | -2 | 2 | 1.22% | 4.9 (-0.03) | 777 (199.31%) | 0.55% | 1.36% | 9.01% |
| 2023-10-26 | 623.0 (-0.95%) | 1737 | -13 | 23 | 0 | 0 | 1.32% | 4.93 (-0.04) | 259 (-20.95%) | 0.18% | 1.02% | 9.95% |
| 2023-10-25 | 629.0 (0.96%) | 1750 | -15 | 23 | 1 | 0 | 1.31% | 4.97 (-0.04) | 328 (39.35%) | 0.23% | 1.06% | 11.02% |
| 2023-10-24 | 623.0 (0.65%) | 1765 | -34 | 22 | 2 | 0 | 1.25% | 5.01 (-0.1) | 235 (-23.93%) | 0.17% | 1.13% | 11.3% |
| 2023-10-23 | 619.0 (-0.16%) | 1799 | -32 | 20 | 2 | 0 | 1.11% | 5.11 (-0.09) | 310 (0.47%) | 0.22% | 1.3% | 11.43% |
| 2023-10-20 | 620.0 (0.32%) | 1831 | -16 | 18 | 2 | 0 | 0.98% | 5.2 (-0.04) | 308 (-1.93%) | 0.22% | 1.33% | 11.78% |
| 2023-10-19 | 618.0 (0.16%) | 1847 | 1 | 16 | -1 | 0 | 0.87% | 5.24 (0.0) | 314 (-24.65%) | 0.22% | 1.57% | 12.11% |
| 2023-10-18 | 617.0 (-1.12%) | 1846 | -17 | 17 | -1 | 0 | 0.92% | 5.24 (-0.05) | 417 (-13.53%) | 0.3% | 1.57% | 12.31% |
| 2023-10-17 | 624.0 (0.32%) | 1863 | -52 | 18 | -4 | 0 | 0.97% | 5.29 (-0.15) | 483 (40.52%) | 0.34% | 1.74% | 12.6% |
| 2023-10-16 | 622.0 (0.48%) | 1915 | -2 | 22 | 1 | 0 | 1.15% | 5.44 (0.0) | 343 (-47.24%) | 0.24% | 1.76% | 12.58% |
| 2023-10-13 | 619.0 (-1.75%) | 1917 | 20 | 21 | -4 | 1 | 1.1% | 5.44 (0.05) | 651 (107.34%) | 0.46% | 1.91% | 12.67% |
| 2023-10-12 | 630.0 (0.8%) | 1897 | -8 | 25 | 0 | 0 | 1.32% | 5.39 (-0.02) | 314 (-52.31%) | 0.22% | 1.97% | 13.19% |
| 2023-10-11 | 625.0 (-1.26%) | 1905 | -60 | 25 | -3 | 0 | 1.31% | 5.41 (-0.17) | 659 (28.54%) | 0.47% | 2.54% | 13.66% |
| 2023-10-06 | 633.0 (-1.56%) | 1965 | 12 | 28 | -2 | 0 | 1.42% | 5.58 (0.04) | 512 (-7.42%) | 0.36% | 2.78% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 643.0 (-0.16%) | 1953 | 13 | 30 | -1 | 0 | 1.54% | 5.54 (0.03) | 553 (-25.36%) | 0.39% | 4.06% | 13.89% |
| 2023-10-04 | 644.0 (0.94%) | 1940 | -25 | 31 | 8 | 0 | 1.6% | 5.51 (-0.07) | 742 (-33.53%) | 0.53% | 4.42% | 15.14% |
| 2023-10-03 | 638.0 (-2.15%) | 1965 | 68 | 23 | -2 | 0 | 1.17% | 5.58 (0.19) | 1116 (12.69%) | 0.79% | 5.38% | 14.99% |
| 2023-10-02 | 652.0 (0.0%) | 1897 | 23 | 25 | 1 | 1 | 1.32% | 5.39 (0.07) | 990 (-57.33%) | 0.7% | 5.84% | 14.51% |
| 2023-09-28 | 652.0 (-0.31%) | 1874 | -159 | 24 | -6 | 2 | 1.28% | 5.32 (-0.45) | 2322 (119.9%) | 1.65% | 5.65% | 14.12% |
| 2023-09-27 | 654.0 (2.03%) | 2033 | 129 | 30 | 1 | 1 | 1.48% | 5.77 (0.36) | 1056 (-49.62%) | 0.75% | 4.3% | 13.15% |
| 2023-09-26 | 641.0 (-0.31%) | 1904 | 107 | 29 | 9 | 0 | 1.52% | 5.41 (0.31) | 2096 (18.9%) | 1.49% | 4.12% | 12.68% |
| 2023-09-25 | 643.0 (3.04%) | 1797 | 166 | 20 | 3 | 0 | 1.11% | 5.1 (0.47) | 1763 (143.49%) | 1.25% | 3.19% | 11.41% |
| 2023-09-22 | 624.0 (2.3%) | 1631 | -41 | 17 | 3 | 0 | 1.04% | 4.63 (-0.12) | 724 (72.61%) | 0.51% | 2.35% | 10.42% |
| 2023-09-21 | 610.0 (-0.33%) | 1672 | -26 | 14 | 3 | 0 | 0.84% | 4.75 (-0.07) | 419 (-47.82%) | 0.3% | 2.43% | 10.17% |
| 2023-09-20 | 612.0 (-1.77%) | 1698 | 78 | 11 | -1 | 0 | 0.65% | 4.82 (0.22) | 803 (2.95%) | 0.57% | 2.46% | 10.24% |
| 2023-09-19 | 623.0 (0.97%) | 1620 | -14 | 12 | 1 | 0 | 0.74% | 4.6 (-0.04) | 780 (32.6%) | 0.55% | 2.21% | 9.85% |
| 2023-09-18 | 617.0 (-0.48%) | 1634 | 26 | 11 | 0 | 0 | 0.67% | 4.64 (0.08) | 588 (-29.04%) | 0.42% | 2.65% | 9.76% |
| 2023-09-15 | 620.0 (1.64%) | 1608 | 19 | 11 | 1 | 0 | 0.68% | 4.56 (0.05) | 829 (81.73%) | 0.59% | 2.93% | 9.51% |
| 2023-09-14 | 610.0 (0.16%) | 1589 | -90 | 10 | 0 | 0 | 0.63% | 4.51 (-0.26) | 456 (-1.73%) | 0.32% | 2.81% | 9.22% |
| 2023-09-13 | 609.0 (0.33%) | 1679 | 23 | 10 | 0 | 0 | 0.6% | 4.77 (0.07) | 464 (-66.69%) | 0.33% | 3.07% | 9.18% |
| 2023-09-12 | 607.0 (-0.33%) | 1656 | 89 | 10 | 0 | 0 | 0.6% | 4.7 (0.25) | 1395 (42.87%) | 0.99% | 4.38% | 9.5% |
| 2023-09-11 | 609.0 (0.83%) | 1567 | -66 | 10 | -5 | 0 | 0.64% | 4.45 (-0.19) | 976 (46.04%) | 0.69% | 3.77% | 8.84% |
| 2023-09-08 | 604.0 (-0.49%) | 1633 | -13 | 15 | 0 | 1 | 0.92% | 4.64 (-0.03) | 668 (-18.72%) | 0.47% | 3.39% | 8.93% |
| 2023-09-07 | 607.0 (-0.16%) | 1646 | 65 | 15 | 4 | 0 | 0.91% | 4.67 (0.18) | 822 (-64.36%) | 0.58% | 3.22% | 8.87% |
| 2023-09-06 | 608.0 (3.58%) | 1581 | 170 | 11 | 1 | 0 | 0.7% | 4.49 (0.48) | 2308 (327.32%) | 1.64% | 3.32% | 9.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 587.0 (1.73%) | 1411 | -26 | 10 | 1 | 0 | 0.71% | 4.01 (-0.07) | 540 (23.17%) | 0.38% | 1.97% | 7.9% |
| 2023-09-04 | 577.0 (1.94%) | 1437 | -15 | 9 | 4 | 0 | 0.63% | 4.08 (-0.04) | 438 (1.27%) | 0.31% | 1.79% | 8.48% |
| 2023-09-01 | 566.0 (-1.57%) | 1452 | 29 | 5 | 0 | 0 | 0.34% | 4.12 (0.08) | 433 (-54.68%) | 0.31% | 1.75% | 8.95% |
| 2023-08-31 | 575.0 (1.23%) | 1423 | 41 | 5 | -4 | 0 | 0.35% | 4.04 (0.12) | 955 (136.43%) | 0.68% | 1.7% | 8.87% |
| 2023-08-30 | 568.0 (1.25%) | 1382 | 8 | 9 | 0 | 0 | 0.65% | 3.92 (0.02) | 404 (36.96%) | 0.29% | 1.39% | 8.9% |
| 2023-08-29 | 561.0 (0.72%) | 1374 | -8 | 9 | -11 | 0 | 0.66% | 3.9 (-0.02) | 295 (-20.86%) | 0.21% | 1.29% | 9.05% |
| 2023-08-28 | 557.0 (-0.36%) | 1382 | 10 | 20 | 0 | 0 | 1.45% | 3.92 (0.03) | 372 (1.64%) | 0.26% | 1.55% | 9.55% |
| 2023-08-25 | 559.0 (-1.41%) | 1372 | 25 | 20 | -1 | 0 | 1.46% | 3.89 (0.07) | 366 (-29.9%) | 0.26% | 1.45% | 9.85% |
| 2023-08-24 | 567.0 (1.61%) | 1347 | -13 | 21 | -3 | 1 | 1.56% | 3.82 (-0.04) | 523 (99.59%) | 0.37% | 1.48% | 10.09% |
| 2023-08-23 | 558.0 (0.72%) | 1360 | -4 | 24 | 2 | 0 | 1.76% | 3.86 (-0.01) | 262 (-59.85%) | 0.19% | 1.39% | 10.37% |
| 2023-08-22 | 554.0 (-1.6%) | 1364 | 45 | 22 | 0 | 0 | 1.61% | 3.87 (0.13) | 653 (183.01%) | 0.46% | 1.86% | 11.38% |
| 2023-08-21 | 563.0 (0.18%) | 1319 | -2 | 22 | -1 | 0 | 1.67% | 3.74 (-0.01) | 230 (-45.04%) | 0.16% | 1.72% | 11.71% |
| 2023-08-18 | 562.0 (-1.58%) | 1321 | 5 | 23 | 4 | 0 | 1.74% | 3.75 (0.01) | 419 (6.07%) | 0.3% | 2.34% | 12.2% |
| 2023-08-17 | 571.0 (2.15%) | 1316 | -6 | 19 | -1 | 0 | 1.44% | 3.74 (-0.01) | 395 (-56.9%) | 0.28% | 2.46% | 13.39% |
| 2023-08-16 | 559.0 (-1.41%) | 1322 | -17 | 20 | 9 | 1 | 1.51% | 3.75 (-0.05) | 918 (98.49%) | 0.65% | 2.9% | 15.04% |
| 2023-08-15 | 567.0 (1.25%) | 1339 | -23 | 11 | 1 | 0 | 0.82% | 3.8 (-0.07) | 462 (-58.04%) | 0.33% | 2.78% | 15.78% |
| 2023-08-14 | 560.0 (-2.95%) | 1362 | -23 | 10 | -1 | 0 | 0.73% | 3.87 (-0.06) | 1103 (86.52%) | 0.78% | 3.42% | 17.07% |
| 2023-08-11 | 577.0 (0.87%) | 1385 | -30 | 11 | 1 | 0 | 0.79% | 3.93 (-0.09) | 591 (-41.73%) | 0.42% | 3.41% | 18.27% |
| 2023-08-10 | 572.0 (-2.39%) | 1415 | 2 | 10 | 2 | 1 | 0.71% | 4.02 (0.01) | 1014 (36.57%) | 0.72% | 3.22% | 19.08% |
| 2023-08-09 | 586.0 (-0.85%) | 1413 | -33 | 8 | 3 | 0 | 0.57% | 4.01 (-0.1) | 743 (-45.41%) | 0.53% | 3.21% | 19.61% |
| 2023-08-08 | 591.0 (-1.83%) | 1446 | -1 | 5 | -1 | 0 | 0.35% | 4.11 (0.0) | 1361 (23.89%) | 0.97% | 3.12% | 20.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 602.0 (-2.27%) | 1447 | 49 | 6 | 0 | 0 | 0.41% | 4.11 (0.14) | 1098 (237.55%) | 0.78% | 2.87% | 20.65% |
| 2023-08-04 | 616.0 (1.65%) | 1398 | 5 | 6 | 3 | 0 | 0.43% | 3.97 (0.02) | 325 (-67.22%) | 0.23% | 2.65% | 20.63% |
| 2023-08-02 | 606.0 (-0.49%) | 1393 | -5 | 3 | 2 | 0 | 0.22% | 3.95 (-0.02) | 993 (61.33%) | 0.7% | 2.92% | 21.46% |
| 2023-08-01 | 609.0 (-0.65%) | 1398 | 16 | 1 | 1 | 0 | 0.07% | 3.97 (0.05) | 615 (-38.83%) | 0.44% | 2.86% | 21.29% |
| 2023-07-31 | 613.0 (0.0%) | 1382 | 2 | 0 | -4 | 0 | 0.0% | 3.92 (0.0) | 1006 (27.24%) | 0.71% | 3.62% | 21.35% |
| 2023-07-28 | 613.0 (-0.16%) | 1380 | 41 | 4 | 3 | 0 | 0.29% | 3.92 (0.12) | 790 (11.66%) | 0.56% | 3.71% | 21.34% |
| 2023-07-27 | 614.0 (-0.16%) | 1339 | 25 | 1 | 0 | 0 | 0.07% | 3.8 (0.07) | 708 (-22.49%) | 0.5% | 3.79% | 21.47% |
| 2023-07-26 | 615.0 (-0.32%) | 1314 | 2 | 1 | -2 | 0 | 0.08% | 3.73 (0.01) | 913 (-45.87%) | 0.65% | 4.78% | 21.47% |
| 2023-07-25 | 617.0 (-2.22%) | 1312 | 105 | 3 | -4 | 0 | 0.23% | 3.72 (0.29) | 1688 (50.78%) | 1.2% | 6.06% | 22.31% |
| 2023-07-24 | 631.0 (-1.56%) | 1207 | 9 | 7 | -2 | 0 | 0.58% | 3.43 (0.03) | 1119 (22.5%) | 0.79% | 6.26% | 23.19% |
| 2023-07-21 | 641.0 (0.0%) | 1198 | -43 | 9 | -1 | 0 | 0.75% | 3.4 (-0.12) | 913 (-56.45%) | 0.65% | 7.09% | 23.37% |
| 2023-07-20 | 641.0 (-2.73%) | 1241 | 56 | 10 | -1 | 0 | 0.81% | 3.52 (0.16) | 2098 (-22.81%) | 1.49% | 8.42% | 23.85% |
| 2023-07-19 | 659.0 (2.65%) | 1185 | -149 | 11 | 4 | 0 | 0.93% | 3.36 (-0.43) | 2718 (38.0%) | 1.93% | 8.15% | 23.59% |
| 2023-07-18 | 642.0 (3.72%) | 1334 | -121 | 7 | 6 | 0 | 0.52% | 3.79 (-0.34) | 1970 (-13.69%) | 1.4% | 7.47% | 21.94% |
| 2023-07-17 | 619.0 (-5.06%) | 1455 | 13 | 1 | 1 | 0 | 0.07% | 4.13 (0.04) | 2282 (-18.12%) | 1.62% | 7.76% | 20.96% |
| 2023-07-14 | 652.0 (1.4%) | 1442 | -59 | 0 | 0 | 0 | 0.0% | 4.09 (-0.17) | 2787 (61.06%) | 1.98% | 6.99% | 20.1% |
| 2023-07-13 | 643.0 (0.78%) | 1501 | -102 | 0 | 0 | 0 | 0.0% | 4.26 (-0.29) | 1730 (-1.56%) | 1.23% | 5.77% | 18.44% |
| 2023-07-12 | 638.0 (-0.31%) | 1603 | -46 | 0 | 0 | 0 | 0.0% | 4.55 (-0.13) | 1758 (-25.85%) | 1.25% | 5.61% | 17.65% |
| 2023-07-11 | 640.0 (3.23%) | 1649 | -106 | 0 | -9 | 0 | 0.0% | 4.68 (-0.3) | 2371 (97.62%) | 1.68% | 4.9% | 17.01% |
| 2023-07-10 | 620.0 (1.81%) | 1755 | -112 | 9 | -5 | 3 | 0.51% | 4.98 (-0.32) | 1199 (11.54%) | 0.85% | 3.71% | 16.57% |
| 2023-07-07 | 609.0 (-0.16%) | 1867 | 10 | 14 | -3 | 0 | 0.75% | 5.3 (0.03) | 1075 (-28.17%) | 0.76% | 3.56% | 16.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 610.0 (-1.61%) | 1857 | 37 | 17 | -28 | 27 | 0.92% | 5.27 (0.1) | 1497 (98.25%) | 1.06% | 3.48% | 16.96% |
| 2023-07-05 | 620.0 (0.16%) | 1820 | 34 | 45 | -2 | 0 | 2.47% | 5.17 (0.1) | 755 (8.33%) | 0.54% | 2.93% | 17.43% |
| 2023-07-04 | 619.0 (1.48%) | 1786 | -10 | 47 | -1 | 0 | 2.63% | 5.07 (-0.03) | 697 (-29.82%) | 0.49% | 3.88% | 18.69% |
| 2023-07-03 | 610.0 (-1.29%) | 1796 | 18 | 48 | -10 | 0 | 2.67% | 5.1 (0.05) | 993 (3.09%) | 0.71% | 5.46% | 21.7% |
| 2023-06-30 | 618.0 (0.0%) | 1778 | -16 | 58 | 0 | 0 | 3.26% | 5.05 (-0.04) | 963 (35.17%) | 0.68% | 5.73% | 23.12% |
| 2023-06-29 | 618.0 (0.65%) | 1794 | -56 | 58 | 5 | 0 | 3.23% | 5.09 (-0.16) | 713 (-66.13%) | 0.51% | 6.18% | 23.5% |
| 2023-06-28 | 614.0 (-2.85%) | 1850 | 38 | 53 | -10 | 1 | 2.86% | 5.25 (0.11) | 2105 (-27.89%) | 1.49% | 6.9% | 23.31% |
| 2023-06-27 | 632.0 (1.28%) | 1812 | 124 | 63 | 7 | 0 | 3.48% | 5.14 (0.35) | 2919 (112.29%) | 2.07% | 5.68% | 22.4% |
| 2023-06-26 | 624.0 (2.63%) | 1688 | -26 | 56 | 3 | 0 | 3.32% | 4.79 (-0.08) | 1375 (-13.57%) | 0.98% | 4.03% | 20.66% |
| 2023-06-21 | 608.0 (-2.56%) | 1714 | 66 | 53 | 20 | 1 | 3.09% | 4.87 (0.19) | 1590 (-8.27%) | 1.13% | 3.82% | 19.97% |
| 2023-06-20 | 624.0 (2.46%) | 1648 | 153 | 33 | 4 | 0 | 2.0% | 4.68 (0.44) | 1734 (349.97%) | 1.23% | 3.01% | 19.14% |
| 2023-06-19 | 609.0 (0.16%) | 1495 | -128 | 29 | 0 | 0 | 1.94% | 4.24 (-0.37) | 385 (-34.8%) | 0.27% | 2.22% | 18.41% |
| 2023-06-16 | 608.0 (0.0%) | 1623 | 5 | 29 | -1 | 0 | 1.79% | 4.61 (0.02) | 591 (-45.13%) | 0.42% | 2.55% | 18.3% |
| 2023-06-15 | 608.0 (-1.78%) | 1618 | -2 | 30 | -4 | 0 | 1.85% | 4.59 (-0.01) | 1077 (141.0%) | 0.76% | 3.37% | 18.18% |
| 2023-06-14 | 619.0 (-0.48%) | 1620 | 3 | 34 | -4 | 0 | 2.1% | 4.6 (0.01) | 447 (-28.19%) | 0.32% | 3.62% | 17.91% |
| 2023-06-13 | 622.0 (0.81%) | 1617 | 60 | 38 | 0 | 0 | 2.35% | 4.59 (0.17) | 622 (-27.41%) | 0.44% | 4.29% | 17.89% |
| 2023-06-12 | 617.0 (0.16%) | 1557 | -15 | 38 | 2 | 0 | 2.44% | 4.42 (-0.04) | 857 (-50.79%) | 0.61% | 5.38% | 17.78% |
| 2023-06-09 | 616.0 (-2.69%) | 1572 | -30 | 36 | -5 | 0 | 2.29% | 4.46 (-0.09) | 1742 (22.12%) | 1.24% | 6.57% | 17.76% |
| 2023-06-08 | 633.0 (0.48%) | 1602 | 37 | 41 | -3 | 0 | 2.56% | 4.55 (0.11) | 1427 (2.33%) | 1.01% | 8.84% | 16.99% |
| 2023-06-07 | 630.0 (0.32%) | 1565 | 49 | 44 | 1 | 0 | 2.81% | 4.44 (0.14) | 1394 (-35.5%) | 0.99% | 9.96% | 16.41% |
| 2023-06-06 | 628.0 (-0.48%) | 1516 | -51 | 43 | -2 | 0 | 2.84% | 4.3 (-0.15) | 2162 (-14.68%) | 1.53% | 10.03% | 15.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 631.0 (0.0%) | 1567 | 69 | 45 | -3 | 0 | 2.87% | 4.45 (0.2) | 2534 (-48.62%) | 1.8% | 8.81% | 15.23% |
| 2023-06-02 | 631.0 (6.05%) | 1498 | 124 | 48 | 21 | 0 | 3.2% | 4.25 (0.35) | 4931 (64.11%) | 3.5% | 7.59% | 14.46% |
| 2023-06-01 | 595.0 (4.94%) | 1374 | 149 | 27 | 9 | 0 | 1.97% | 3.9 (0.42) | 3005 (101.32%) | 2.13% | 4.43% | 11.67% |
| 2023-05-31 | 567.0 (2.16%) | 1225 | -37 | 18 | 1 | 1 | 1.47% | 3.48 (-0.1) | 1492 (234.82%) | 1.06% | 2.58% | 9.94% |
| 2023-05-30 | 555.0 (-1.25%) | 1262 | 28 | 17 | 0 | 0 | 1.35% | 3.58 (0.08) | 445 (-45.88%) | 0.32% | 1.82% | 9.28% |
| 2023-05-29 | 562.0 (2.18%) | 1234 | 34 | 17 | -1 | 0 | 1.38% | 3.5 (0.09) | 823 (73.75%) | 0.58% | 2.0% | 9.42% |
| 2023-05-26 | 550.0 (-1.43%) | 1200 | 20 | 18 | 0 | 0 | 1.5% | 3.41 (0.06) | 474 (18.1%) | 0.34% | 1.58% | 9.31% |
| 2023-05-25 | 558.0 (1.09%) | 1180 | -18 | 18 | 2 | 0 | 1.53% | 3.35 (-0.05) | 401 (-4.39%) | 0.28% | 1.55% | 9.68% |
| 2023-05-24 | 552.0 (-1.08%) | 1198 | 7 | 16 | 0 | 0 | 1.34% | 3.4 (0.02) | 419 (-40.08%) | 0.3% | 1.75% | 10.14% |
| 2023-05-23 | 558.0 (1.82%) | 1191 | 73 | 16 | 0 | 0 | 1.34% | 3.38 (0.21) | 700 (197.97%) | 0.5% | 1.75% | 10.58% |
| 2023-05-22 | 548.0 (0.18%) | 1118 | -6 | 16 | -5 | 0 | 1.43% | 3.17 (-0.02) | 235 (-44.66%) | 0.17% | 1.59% | 10.95% |
| 2023-05-19 | 547.0 (-1.26%) | 1124 | 13 | 21 | -3 | 0 | 1.87% | 3.19 (0.04) | 425 (-38.46%) | 0.3% | 2.01% | 12.37% |
| 2023-05-18 | 554.0 (0.91%) | 1111 | -63 | 24 | -1 | 0 | 2.16% | 3.15 (-0.18) | 690 (67.3%) | 0.49% | 2.18% | 12.65% |
| 2023-05-17 | 549.0 (0.55%) | 1174 | 41 | 25 | 1 | 0 | 2.13% | 3.33 (0.11) | 412 (-13.03%) | 0.29% | 2.11% | 12.54% |
| 2023-05-16 | 546.0 (-0.36%) | 1133 | -65 | 24 | -4 | 0 | 2.12% | 3.22 (-0.18) | 474 (-42.38%) | 0.34% | 2.37% | 12.7% |
| 2023-05-15 | 548.0 (-2.84%) | 1198 | -1 | 28 | 1 | 0 | 2.34% | 3.4 (0.0) | 823 (24.21%) | 0.58% | 2.83% | 12.98% |
| 2023-05-12 | 564.0 (0.71%) | 1199 | -58 | 27 | 5 | 0 | 2.25% | 3.4 (-0.17) | 663 (10.05%) | 0.47% | 3.28% | 13.25% |
| 2023-05-11 | 560.0 (0.18%) | 1257 | -44 | 22 | 7 | 0 | 1.75% | 3.57 (-0.12) | 602 (-22.29%) | 0.43% | 3.51% | 13.27% |
| 2023-05-10 | 559.0 (0.0%) | 1301 | -24 | 15 | 0 | 0 | 1.15% | 3.69 (-0.07) | 775 (-30.71%) | 0.55% | 3.49% | 13.8% |
| 2023-05-09 | 559.0 (0.54%) | 1325 | 96 | 15 | 2 | 0 | 1.13% | 3.76 (0.27) | 1119 (-23.19%) | 0.79% | 3.34% | 14.29% |
| 2023-05-08 | 556.0 (2.96%) | 1229 | -36 | 13 | 4 | 0 | 1.06% | 3.49 (-0.1) | 1457 (46.24%) | 1.03% | 3.0% | 13.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 540.0 (0.37%) | 1265 | 109 | 9 | 0 | 0 | 0.71% | 3.59 (0.31) | 996 (74.66%) | 0.71% | 2.44% | 13.33% |
| 2023-05-04 | 538.0 (0.0%) | 1156 | 22 | 9 | 2 | 0 | 0.78% | 3.28 (0.06) | 570 (1.41%) | 0.4% | 2.44% | 13.92% |
| 2023-05-03 | 538.0 (0.75%) | 1134 | -15 | 7 | 1 | 0 | 0.62% | 3.22 (-0.04) | 562 (-12.64%) | 0.4% | 2.78% | 14.07% |
| 2023-05-02 | 534.0 (-0.19%) | 1149 | -79 | 6 | 2 | 0 | 0.52% | 3.26 (-0.23) | 643 (-2.7%) | 0.46% | 3.12% | 14.32% |
| 2023-04-28 | 535.0 (2.29%) | 1228 | 2 | 4 | 2 | 0 | 0.33% | 3.49 (0.01) | 661 (-34.19%) | 0.47% | 3.53% | 14.56% |
| 2023-04-27 | 523.0 (1.95%) | 1226 | -2 | 2 | 2 | 0 | 0.16% | 3.48 (-0.01) | 1005 (-3.55%) | 0.71% | 4.65% | 15.04% |
| 2023-04-26 | 513.0 (-0.97%) | 1228 | 32 | 0 | 0 | 0 | 0.0% | 3.49 (0.09) | 1042 (0.55%) | 0.74% | 4.52% | 15.23% |
| 2023-04-25 | 518.0 (-0.38%) | 1196 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 1037 (-15.93%) | 0.74% | 4.16% | 14.93% |
| 2023-04-24 | 520.0 (2.97%) | 1198 | -31 | 0 | 0 | 0 | 0.0% | 3.4 (-0.09) | 1233 (-44.68%) | 0.88% | 3.88% | 14.6% |
| 2023-04-21 | 505.0 (-4.17%) | 1229 | 7 | 0 | -17 | 0 | 0.0% | 3.49 (0.02) | 2229 (170.51%) | 1.58% | 3.61% | 14.35% |
| 2023-04-20 | 527.0 (-1.5%) | 1222 | -10 | 17 | -37 | 0 | 1.39% | 3.47 (-0.03) | 824 (53.98%) | 0.58% | 2.88% | 13.36% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 1030.0 (-5.07%) | 1481 | -207 | 33 | -43 | 2.23% | 4.2 (-0.59) | 3152 (-56.65%) |
| 2024-04-12 | 1085.0 (-6.06%) | 1688 | 74 | 76 | -41 | 4.5% | 4.79 (0.21) | 7270 (73.03%) |
| 2024-04-03 | 1155.0 (1.32%) | 1614 | 41 | 117 | 15 | 7.25% | 4.58 (0.11) | 4202 (-73.7%) |
| 2024-03-29 | 1140.0 (11.22%) | 1573 | -527 | 102 | -22 | 6.48% | 4.47 (-1.49) | 15976 (10.55%) |
| 2024-03-22 | 1025.0 (-7.24%) | 2100 | 471 | 124 | -37 | 5.9% | 5.96 (1.34) | 14451 (2.17%) |
| 2024-03-15 | 1105.0 (1.38%) | 1629 | 221 | 161 | 31 | 9.88% | 4.62 (0.62) | 14144 (16.23%) |
| 2024-03-08 | 1090.0 (24.15%) | 1408 | 207 | 130 | 49 | 9.23% | 4.0 (0.59) | 12169 (168.04%) |
| 2024-03-01 | 878.0 (5.91%) | 1201 | 96 | 81 | 11 | 6.74% | 3.41 (0.27) | 4540 (12.77%) |
| 2024-02-23 | 829.0 (-0.72%) | 1105 | 16 | 70 | 6 | 6.33% | 3.14 (0.05) | 4025 (44.01%) |
| 2024-02-16 | 835.0 (-1.3%) | 1089 | 4 | 64 | 2 | 5.88% | 3.09 (0.01) | 2795 (255.35%) |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12 | 62 | -2 | 5.71% | 3.08 (-0.03) | 786 (-75.32%) |
| 2024-02-02 | 838.0 (4.88%) | 1097 | -47 | 64 | 6 | 5.83% | 3.11 (-0.14) | 3187 (-50.67%) |
| 2024-01-26 | 799.0 (2.7%) | 1144 | -126 | 58 | 12 | 5.07% | 3.25 (-0.36) | 6462 (73.59%) |
| 2024-01-19 | 778.0 (1.43%) | 1270 | -76 | 46 | 7 | 3.62% | 3.61 (-0.21) | 3722 (-57.59%) |
| 2024-01-12 | 767.0 (5.65%) | 1346 | 53 | 39 | 7 | 2.9% | 3.82 (0.15) | 8777 (100.41%) |
| 2024-01-05 | 726.0 (0.28%) | 1293 | 47 | 32 | -8 | 2.47% | 3.67 (0.13) | 4379 (-6.65%) |
| 2023-12-29 | 724.0 (-0.69%) | 1246 | -9 | 40 | -7 | 3.21% | 3.54 (-0.02) | 4691 (-41.52%) |
| 2023-12-22 | 729.0 (-8.88%) | 1255 | 89 | 47 | -45 | 3.75% | 3.56 (0.25) | 8022 (-24.61%) |
| 2023-12-15 | 800.0 (12.2%) | 1166 | -264 | 92 | 48 | 7.89% | 3.31 (-0.75) | 10641 (76.93%) |
| 2023-12-08 | 713.0 (8.36%) | 1430 | -3 | 44 | 7 | 3.08% | 4.06 (-0.01) | 6014 (15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 658.0 (1.39%) | 1433 | 137 | 37 | 8 | 2.58% | 4.07 (0.39) | 5225 (114.48%) |
| 2023-11-24 | 649.0 (0.46%) | 1296 | 2 | 29 | 1 | 2.24% | 3.68 (0.01) | 2436 (-11.23%) |
| 2023-11-17 | 646.0 (-1.07%) | 1294 | -77 | 28 | -2 | 2.16% | 3.67 (-0.22) | 2744 (3.54%) |
| 2023-11-10 | 653.0 (1.56%) | 1371 | -220 | 30 | 4 | 2.19% | 3.89 (-0.63) | 2650 (9.56%) |
| 2023-11-03 | 643.0 (5.07%) | 1591 | -134 | 26 | 5 | 1.63% | 4.52 (-0.38) | 2419 (26.49%) |
| 2023-10-27 | 612.0 (-1.29%) | 1725 | -106 | 21 | 3 | 1.22% | 4.9 (-0.3) | 1912 (2.37%) |
| 2023-10-20 | 620.0 (0.16%) | 1831 | -86 | 18 | -3 | 0.98% | 5.2 (-0.24) | 1868 (14.95%) |
| 2023-10-13 | 619.0 (-2.21%) | 1917 | -48 | 21 | -7 | 1.1% | 5.44 (-0.14) | 1625 (-58.5%) |
| 2023-10-06 | 633.0 (-2.91%) | 1965 | 91 | 28 | 4 | 1.42% | 5.58 (0.26) | 3916 (-45.89%) |
| 2023-09-28 | 652.0 (4.49%) | 1874 | 243 | 24 | 7 | 1.28% | 5.32 (0.69) | 7237 (118.18%) |
| 2023-09-22 | 624.0 (0.65%) | 1631 | 23 | 17 | 6 | 1.04% | 4.63 (0.07) | 3317 (-19.54%) |
| 2023-09-15 | 620.0 (2.65%) | 1608 | -25 | 11 | -4 | 0.68% | 4.56 (-0.08) | 4122 (-13.72%) |
| 2023-09-08 | 604.0 (6.71%) | 1633 | 181 | 15 | 10 | 0.92% | 4.64 (0.52) | 4778 (94.16%) |
| 2023-09-01 | 566.0 (1.25%) | 1452 | 80 | 5 | -15 | 0.34% | 4.12 (0.23) | 2461 (20.85%) |
| 2023-08-25 | 559.0 (-0.53%) | 1372 | 51 | 20 | -3 | 1.46% | 3.89 (0.14) | 2036 (-38.29%) |
| 2023-08-18 | 562.0 (-2.6%) | 1321 | -64 | 23 | 12 | 1.74% | 3.75 (-0.18) | 3300 (-31.38%) |
| 2023-08-11 | 577.0 (-6.33%) | 1385 | -13 | 11 | 5 | 0.79% | 3.93 (-0.04) | 4809 (63.58%) |
| 2023-08-04 | 616.0 (0.49%) | 1398 | 18 | 6 | 2 | 0.43% | 3.97 (0.05) | 2940 (-43.68%) |
| 2023-07-28 | 613.0 (-4.37%) | 1380 | 182 | 4 | -5 | 0.29% | 3.92 (0.52) | 5220 (-47.71%) |
| 2023-07-21 | 641.0 (-1.69%) | 1198 | -244 | 9 | 9 | 0.75% | 3.4 (-0.69) | 9984 (1.39%) |
| 2023-07-14 | 652.0 (7.06%) | 1442 | -425 | 0 | -14 | 0.0% | 4.09 (-1.21) | 9847 (96.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 609.0 (-1.46%) | 1867 | 89 | 14 | -44 | 0.75% | 5.3 (0.25) | 5019 (-37.85%) |
| 2023-06-30 | 618.0 (1.64%) | 1778 | 64 | 58 | 5 | 3.26% | 5.05 (0.18) | 8076 (117.64%) |
| 2023-06-21 | 608.0 (0.0%) | 1714 | 91 | 53 | 24 | 3.09% | 4.87 (0.26) | 3710 (3.19%) |
| 2023-06-16 | 608.0 (-1.3%) | 1623 | 51 | 29 | -7 | 1.79% | 4.61 (0.15) | 3595 (-61.17%) |
| 2023-06-09 | 616.0 (-2.38%) | 1572 | 74 | 36 | -12 | 2.29% | 4.46 (0.21) | 9261 (-13.45%) |
| 2023-06-02 | 631.0 (14.73%) | 1498 | 298 | 48 | 30 | 3.2% | 4.25 (0.84) | 10699 (379.45%) |
| 2023-05-26 | 550.0 (0.55%) | 1200 | 76 | 18 | -3 | 1.5% | 3.41 (0.22) | 2231 (-21.05%) |
| 2023-05-19 | 547.0 (-3.01%) | 1124 | -75 | 21 | -6 | 1.87% | 3.19 (-0.21) | 2826 (-38.78%) |
| 2023-05-12 | 564.0 (4.44%) | 1199 | -66 | 27 | 18 | 2.25% | 3.4 (-0.19) | 4617 (66.49%) |
| 2023-05-05 | 540.0 (0.93%) | 1265 | 37 | 9 | 5 | 0.71% | 3.59 (0.1) | 2773 (-44.32%) |
| 2023-04-28 | 535.0 (5.94%) | 1228 | -1 | 4 | 4 | 0.33% | 3.49 (0.0) | 4980 (-2.15%) |
| 2023-04-21 | 505.0 (-8.35%) | 1229 | -48 | 0 | -164 | 0.0% | 3.49 (-0.14) | 5090 (-1.84%) |
| 2023-04-14 | 551.0 (1.1%) | 1277 | -89 | 164 | -34 | 12.84% | 3.63 (-0.25) | 5185 (101.52%) |
| 2023-04-07 | 545.0 (-4.72%) | 1366 | 82 | 198 | -73 | 14.49% | 3.88 (0.23) | 2573 (-51.47%) |
| 2023-03-31 | 572.0 (1.6%) | 1284 | -111 | 271 | 2 | 21.11% | 3.65 (-0.31) | 5302 (41.36%) |
| 2023-03-24 | 563.0 (0.54%) | 1395 | 63 | 269 | 3 | 19.28% | 3.96 (0.18) | 3751 (-51.52%) |
| 2023-03-17 | 560.0 (-1.23%) | 1332 | 29 | 266 | 0 | 19.97% | 3.78 (0.08) | 7738 (-26.97%) |
| 2023-03-10 | 567.0 (5.78%) | 1303 | -70 | 266 | 8 | 20.41% | 3.7 (-0.2) | 10595 (98.39%) |
| 2023-03-03 | 536.0 (6.14%) | 1373 | -224 | 258 | 8 | 18.79% | 3.9 (-0.63) | 5340 (-3.98%) |
| 2023-02-24 | 505.0 (-2.32%) | 1597 | 8 | 250 | -15 | 15.65% | 4.53 (0.02) | 5562 (45.96%) |
| 2023-02-17 | 517.0 (1.77%) | 1589 | -158 | 265 | -24 | 16.68% | 4.51 (-0.45) | 3810 (-60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 508.0 (-3.05%) | 1747 | -93 | 289 | -5 | 16.54% | 4.96 (-0.26) | 9562 (-21.21%) |
| 2023-02-03 | 524.0 (8.94%) | 1840 | -274 | 294 | 9 | 15.98% | 5.22 (-0.78) | 12136 (262.34%) |
| 2023-01-17 | 481.0 (3.11%) | 2114 | -95 | 285 | -10 | 13.48% | 6.0 (-0.27) | 3349 (-79.75%) |
| 2023-01-13 | 466.5 (2.98%) | 2209 | 100 | 295 | 14 | 13.35% | 6.27 (0.28) | 16540 (37.35%) |
| 2023-01-06 | 453.0 (4.5%) | 2109 | -10 | 281 | -16 | 13.32% | 5.99 (-0.03) | 12042 (15.94%) |
| 2022-12-30 | 433.5 (1.88%) | 2119 | -214 | 297 | 15 | 14.02% | 6.02 (-0.6) | 10387 (-46.19%) |
| 2022-12-23 | 425.5 (6.91%) | 2333 | 480 | 282 | 22 | 12.09% | 6.62 (1.36) | 19303 (376.82%) |
| 2022-12-16 | 398.0 (2.05%) | 1853 | -264 | 260 | -5 | 14.03% | 5.26 (-0.75) | 4048 (-41.78%) |
| 2022-12-09 | 390.0 (-0.51%) | 2117 | 224 | 265 | -56 | 12.52% | 6.01 (0.64) | 6954 (98.12%) |
| 2022-12-02 | 392.0 (2.75%) | 1893 | -119 | 321 | 3 | 16.96% | 5.37 (-0.34) | 3510 (-53.29%) |
| 2022-11-25 | 381.5 (-2.43%) | 2012 | 312 | 318 | -18 | 15.81% | 5.71 (0.88) | 7514 (34.49%) |
| 2022-11-18 | 391.0 (2.22%) | 1700 | 40 | 336 | 29 | 19.76% | 4.83 (0.12) | 5587 (-28.17%) |
| 2022-11-11 | 382.5 (6.25%) | 1660 | 68 | 307 | 5 | 18.49% | 4.71 (0.19) | 7779 (125.11%) |
| 2022-11-04 | 360.0 (5.88%) | 1592 | -20 | 302 | 5 | 18.97% | 4.52 (-0.06) | 3455 (16.33%) |
| 2022-10-28 | 340.0 (-3.0%) | 1612 | 59 | 297 | -202 | 18.42% | 4.58 (0.17) | 2970 (-37.26%) |
| 2022-10-21 | 350.5 (1.45%) | 1553 | -86 | 499 | 3 | 32.13% | 4.41 (-0.24) | 4734 (143.9%) |
| 2022-10-14 | 345.5 (-2.95%) | 1639 | 25 | 496 | -5 | 30.26% | 4.65 (0.07) | 1941 (-46.08%) |
| 2022-10-07 | 356.0 (-1.11%) | 1614 | 61 | 501 | -2 | 31.04% | 4.58 (0.17) | 3600 (-19.17%) |
| 2022-09-30 | 360.0 (2.71%) | 1553 | -137 | 503 | 0 | 32.39% | 4.41 (-0.39) | 4454 (60.93%) |
| 2022-09-23 | 350.5 (-1.96%) | 1690 | -80 | 503 | -49 | 29.76% | 4.8 (-0.22) | 2767 (-33.3%) |
| 2022-09-16 | 357.5 (-2.72%) | 1770 | 65 | 552 | -1 | 31.19% | 5.02 (0.18) | 4149 (-17.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 367.5 (0.68%) | 1705 | 133 | 553 | -72 | 32.43% | 4.84 (0.38) | 5002 (31.19%) |
| 2022-09-02 | 365.0 (-6.29%) | 1572 | 104 | 625 | -266 | 39.76% | 4.46 (-3.88) | 3813 (14.81%) |
| 2022-08-26 | 389.5 (-3.35%) | 1468 | -110 | 891 | -43 | 60.69% | 8.34 (-0.62) | 3321 (-31.79%) |
| 2022-08-19 | 403.0 (-1.35%) | 1578 | 22 | 934 | 11 | 59.19% | 8.96 (0.13) | 4869 (-60.22%) |
| 2022-08-12 | 408.5 (11.01%) | 1556 | 91 | 923 | 231 | 59.32% | 8.83 (0.51) | 12240 (157.91%) |
| 2022-08-05 | 368.0 (3.95%) | 1465 | 92 | 692 | 204 | 47.24% | 8.32 (0.52) | 4745 (-54.81%) |
| 2022-07-29 | 354.0 (-54.26%) | 1373 | 206 | 488 | 488 | 35.54% | 7.8 (1.17) | 10501 (159.02%) |
| 2022-07-22 | 774.0 (7.5%) | 1167 | -202 | 0 | -56 | 0.0% | 6.63 (-1.14) | 4054 (49.3%) |
| 2022-07-15 | 720.0 (6.51%) | 1369 | -37 | 56 | -34 | 4.09% | 7.77 (-0.21) | 2715 (-47.3%) |
| 2022-07-08 | 676.0 (-8.03%) | 1406 | 6 | 90 | 69 | 6.4% | 7.98 (0.03) | 5152 (114.8%) |
| 2022-07-01 | 735.0 (5.91%) | 1400 | 102 | 21 | 15 | 1.5% | 7.95 (0.58) | 2398 (96.81%) |
| 2022-06-24 | 694.0 (-3.07%) | 1298 | -52 | 6 | 1 | 0.46% | 7.37 (-0.3) | 1218 (23.78%) |
| 2022-06-17 | 716.0 (-4.15%) | 1350 | -23 | 5 | -3 | 0.37% | 7.67 (-0.13) | 984 (12.44%) |
| 2022-06-10 | 747.0 (-0.53%) | 1373 | -30 | 8 | -3 | 0.58% | 7.8 (-0.17) | 875 (-25.47%) |
| 2022-06-02 | 751.0 (3.73%) | 1403 | 24 | 11 | 5 | 0.78% | 7.97 (0.14) | 1175 (87.92%) |
| 2022-05-27 | 724.0 (1.83%) | 1379 | 4 | 6 | -1 | 0.44% | 7.83 (0.02) | 625 (0.88%) |
| 2022-05-20 | 711.0 (-0.28%) | 1375 | -16 | 7 | -3 | 0.51% | 7.81 (-0.09) | 619 (-53.01%) |
| 2022-05-13 | 713.0 (-2.6%) | 1391 | 50 | 10 | -4 | 0.72% | 7.9 (0.29) | 1319 (106.47%) |
| 2022-05-06 | 732.0 (0.27%) | 1341 | -16 | 14 | 2 | 1.04% | 7.61 (-0.09) | 638 (-46.23%) |
| 2022-04-29 | 730.0 (-2.28%) | 1357 | -3 | 12 | 12 | 0.88% | 7.7 (-0.02) | 1188 (-22.8%) |
| 2022-04-22 | 747.0 (1.22%) | 1360 | -62 | 0 | -19 | 0.0% | 7.72 (-0.35) | 1539 (17.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 738.0 (-0.81%) | 1422 | -45 | 19 | -5 | 1.34% | 8.07 (-0.26) | 1314 (8.28%) |
| 2022-04-08 | 744.0 (-2.75%) | 1467 | 54 | 24 | 24 | 1.64% | 8.33 (0.31) | 1214 (-41.47%) |
| 2022-04-01 | 765.0 (0.26%) | 1413 | -20 | 0 | -26 | 0 | 8.02 (-0.12) | 2074 (-47.28%) |
| 2022-03-25 | 763.0 (2.01%) | 1433 | 118 | 26 | -3 | 1.81% | 8.14 (0.67) | 3934 (142.72%) |
| 2022-03-18 | 748.0 (9.2%) | 1315 | -84 | 29 | 9 | 2.21% | 7.47 (-0.47) | 1621 (51.3%) |
| 2022-03-11 | 685.0 (-3.52%) | 1399 | -33 | 20 | -4 | 1.43% | 7.94 (-0.19) | 1071 (32.28%) |
| 2022-03-04 | 710.0 (3.2%) | 1432 | -16 | 24 | 0 | 1.68% | 8.13 (-0.09) | 810 (-36.14%) |
| 2022-02-25 | 688.0 (-3.51%) | 1448 | 24 | 24 | -1 | 1.66% | 8.22 (0.13) | 1268 (3.67%) |
| 2022-02-18 | 713.0 (-0.83%) | 1424 | -44 | 25 | 2 | 1.76% | 8.09 (-0.25) | 1223 (-0.52%) |
| 2022-02-11 | 719.0 (1.41%) | 1468 | -9 | 23 | -2 | 1.57% | 8.34 (-0.05) | 1229 (62.52%) |
| 2022-01-26 | 709.0 (-1.8%) | 1477 | -47 | 25 | 0 | 1.69% | 8.39 (-0.26) | 756 (-47.99%) |
| 2022-01-21 | 722.0 (-0.41%) | 1524 | -62 | 25 | 2 | 1.64% | 8.65 (-0.36) | 1454 (17.61%) |
| 2022-01-14 | 725.0 (-0.96%) | 1586 | -26 | 23 | -12 | 1.45% | 9.01 (-0.14) | 1237 (-51.34%) |
| 2022-01-07 | 732.0 (-7.69%) | 1612 | -14 | 35 | -1 | 2.17% | 9.15 (-0.08) | 2542 (184.72%) |
| 2021-12-30 | 793.0 (-0.63%) | 1626 | -77 | 36 | -1 | 2.21% | 9.23 (-0.44) | 892 (-32.68%) |
| 2021-12-24 | 798.0 (1.14%) | 1703 | -55 | 37 | -1 | 2.17% | 9.67 (-0.31) | 1326 (-16.1%) |
| 2021-12-17 | 789.0 (-3.78%) | 1758 | 5 | 38 | -19 | 2.16% | 9.98 (0.03) | 1580 (-59.28%) |
| 2021-12-10 | 820.0 (4.46%) | 1753 | -144 | 57 | 6 | 3.25% | 9.95 (-0.82) | 3881 (104.31%) |
| 2021-12-03 | 785.0 (-0.25%) | 1897 | 56 | 51 | 5 | 2.69% | 10.77 (0.32) | 1899 (21.31%) |
| 2021-11-26 | 787.0 (-2.96%) | 1841 | -44 | 46 | 0 | 2.5% | 10.45 (-0.25) | 1566 (-47.32%) |
| 2021-11-19 | 811.0 (2.66%) | 1885 | 19 | 46 | 6 | 2.44% | 10.7 (0.1) | 2973 (-0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 790.0 (2.73%) | 1866 | -12 | 40 | -5 | 2.14% | 10.6 (-0.06) | 2983 (-26.36%) |
| 2021-11-05 | 769.0 (7.7%) | 1878 | 8 | 45 | 16 | 2.4% | 10.66 (0.04) | 4052 (109.8%) |
| 2021-10-29 | 714.0 (5.15%) | 1870 | -79 | 29 | -1 | 1.55% | 10.62 (-0.45) | 1931 (21.99%) |
| 2021-10-22 | 679.0 (-4.63%) | 1949 | 32 | 30 | -29 | 1.54% | 11.07 (0.19) | 1583 (-11.03%) |
| 2021-10-15 | 712.0 (1.71%) | 1917 | -51 | 59 | 4 | 3.08% | 10.88 (-0.29) | 1779 (-69.58%) |
| 2021-10-08 | 700.0 (1.45%) | 1968 | -70 | 55 | 1 | 2.79% | 11.17 (-0.4) | 5850 (37.76%) |
| 2021-10-01 | 690.0 (4.07%) | 2038 | -43 | 54 | -61 | 2.65% | 11.57 (-0.25) | 4246 (212.1%) |
| 2021-09-24 | 663.0 (-0.15%) | 2081 | 7 | 115 | 76 | 5.53% | 11.82 (0.04) | 1360 (-31.05%) |
| 2021-09-17 | 664.0 (0.76%) | 2074 | -142 | 39 | -20 | 1.88% | 11.78 (-0.8) | 1973 (-59.11%) |
| 2021-09-10 | 659.0 (-2.8%) | 2216 | 27 | 59 | 24 | 2.66% | 12.58 (0.15) | 4825 (35.53%) |
| 2021-09-03 | 678.0 (-1.45%) | 2189 | 157 | 35 | 23 | 1.6% | 12.43 (0.89) | 3560 (20.18%) |
| 2021-08-27 | 688.0 (-2.96%) | 2032 | 61 | 12 | 12 | 0.59% | 11.54 (0.35) | 2962 (-25.68%) |
| 2021-08-20 | 709.0 (-8.4%) | 1971 | -56 | 0 | -22 | 0.0% | 11.19 (-0.32) | 3986 (65.47%) |
| 2021-08-13 | 774.0 (-7.42%) | 2027 | 52 | 22 | -8 | 1.09% | 11.51 (0.3) | 2409 (-3.7%) |
| 2021-08-06 | 836.0 (-3.91%) | 1975 | -68 | 30 | -1 | 1.52% | 11.21 (-0.39) | 2501 (-42.92%) |
| 2021-07-30 | 870.0 (4.82%) | 2043 | -68 | 31 | 1 | 1.52% | 11.6 (-0.39) | 4383 (76.27%) |
| 2021-07-23 | 830.0 (0.73%) | 2111 | 11 | 30 | -12 | 1.42% | 11.99 (0.07) | 2486 (-17.88%) |
| 2021-07-16 | 824.0 (-0.36%) | 2100 | 83 | 42 | -4 | 2.0% | 11.92 (0.47) | 3027 (2.11%) |
| 2021-07-09 | 827.0 (-1.55%) | 2017 | -46 | 46 | -6 | 2.28% | 11.45 (-0.26) | 2965 (-26.51%) |
| 2021-07-02 | 840.0 (-0.71%) | 2063 | -21 | 52 | -17 | 2.52% | 11.71 (-0.12) | 4035 (18.68%) |
| 2021-06-25 | 846.0 (-1.4%) | 2084 | 101 | 69 | -3 | 3.31% | 11.83 (0.57) | 3399 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 858.0 (-5.71%) | 1983 | 3 | 72 | -32 | 3.63% | 11.26 (0.02) | 5114 (21.87%) |
| 2021-06-11 | 910.0 (-2.15%) | 1980 | -294 | 104 | -13 | 5.25% | 11.24 (-1.67) | 4196 (-44.71%) |
| 2021-06-04 | 930.0 (-0.21%) | 2274 | -184 | 117 | -8 | 5.15% | 12.91 (-1.05) | 7590 (-52.79%) |
| 2021-05-28 | 932.0 (13.38%) | 2458 | -489 | 125 | 26 | 5.09% | 13.96 (-2.77) | 16079 (-0.56%) |
| 2021-05-21 | 822.0 (11.53%) | 2947 | 41 | 99 | 54 | 3.36% | 16.73 (0.23) | 16169 (86.22%) |
| 2021-05-14 | 737.0 (-2.38%) | 2906 | -78 | 45 | 18 | 1.55% | 16.5 (-0.44) | 8683 (61.35%) |
| 2021-05-07 | 755.0 (-2.33%) | 2984 | -109 | 27 | 22 | 0.9% | 16.94 (-0.62) | 5381 (205.35%) |
| 2021-04-29 | 773.0 (1.58%) | 3093 | 24 | 5 | 3 | 0.16% | 17.56 (0.13) | 1762 (-39.27%) |
| 2021-04-23 | 761.0 (-3.18%) | 3069 | -40 | 2 | 2 | 0.07% | 17.43 (-0.22) | 2901 (-42.69%) |
| 2021-04-16 | 786.0 (-0.51%) | 3109 | 18 | 0 | 0 | 0 | 17.65 (0.1) | 5063 (2.84%) |
| 2021-04-09 | 790.0 (3.95%) | 3091 | -135 | 0 | 0 | 0 | 17.55 (-0.77) | 4923 (48.57%) |
| 2021-04-01 | 760.0 (2.84%) | 3226 | -61 | 0 | 0 | 0 | 18.32 (-0.34) | 3313 (-10.27%) |
| 2021-03-26 | 739.0 (1.23%) | 3287 | 122 | 0 | 0 | 0 | 18.66 (0.69) | 3693 (-11.21%) |
| 2021-03-19 | 730.0 (-3.18%) | 3165 | 105 | 0 | 0 | 0 | 17.97 (0.6) | 4159 (-5.15%) |
| 2021-03-12 | 754.0 (0.8%) | 3060 | -142 | 0 | 0 | 0 | 17.37 (-0.81) | 4384 (-63.37%) |
| 2021-03-05 | 748.0 (-9.66%) | 3202 | -13 | 0 | 0 | 0 | 18.18 (-0.07) | 11972 (52.15%) |
| 2021-02-26 | 828.0 (0.0%) | 3215 | 14 | 0 | 0 | 0 | 18.25 (0.07) | 7869 (47.75%) |
| 2021-02-19 | 828.0 (2.48%) | 3201 | 357 | 0 | 0 | 0 | 18.18 (2.03) | 5325 (-21.39%) |
| 2021-02-05 | 808.0 (4.12%) | 2844 | -142 | 0 | 0 | 0 | 16.15 (-0.8) | 6775 (-40.14%) |
| 2021-01-29 | 776.0 (-4.2%) | 2986 | -386 | 0 | 0 | 0 | 16.95 (-2.2) | 11318 (20.61%) |
| 2021-01-22 | 810.0 (6.16%) | 3372 | 42 | 0 | 0 | 0 | 19.15 (0.24) | 9383 (33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 763.0 (-2.8%) | 3330 | -138 | 0 | 0 | 0 | 18.91 (-0.78) | 7029 (-32.21%) |
| 2021-01-08 | 785.0 (3.56%) | 3468 | 286 | 0 | -166 | 0 | 19.69 (1.62) | 10370 (1.64%) |
| 2020-12-31 | 758.0 (7.06%) | 3182 | 19 | 166 | 95 | 5.22% | 18.07 (0.11) | 10203 (119.91%) |
| 2020-12-25 | 708.0 (2.76%) | 3163 | 118 | 71 | -16 | 2.24% | 17.96 (0.67) | 4639 (-2.3%) |
| 2020-12-18 | 689.0 (1.62%) | 3045 | -94 | 87 | -6 | 2.86% | 17.29 (-0.53) | 4749 (-10.61%) |
| 2020-12-11 | 678.0 (0.89%) | 3139 | 72 | 93 | 4 | 2.96% | 17.82 (0.41) | 5312 (20.12%) |
| 2020-12-04 | 672.0 (-5.08%) | 3067 | 192 | 89 | -9 | 2.9% | 17.41 (1.09) | 4422 (-20.13%) |
| 2020-11-27 | 708.0 (0.0%) | 2875 | -101 | 98 | 19 | 3.41% | 16.32 (-0.58) | 5537 (6.86%) |
| 2020-11-20 | 708.0 (4.12%) | 2976 | 66 | 79 | -13 | 2.65% | 16.9 (0.38) | 5181 (-48.7%) |
| 2020-11-13 | 680.0 (-10.76%) | 2910 | 380 | 92 | -15 | 3.16% | 16.52 (2.15) | 10100 (201.2%) |
| 2020-11-06 | 762.0 (1.33%) | 2530 | -21 | 107 | 1 | 4.23% | 14.37 (-0.11) | 3353 (7.49%) |
| 2020-10-30 | 752.0 (-2.59%) | 2551 | -72 | 106 | -57 | 4.16% | 14.48 (-0.41) | 3119 (-32.59%) |
| 2020-10-23 | 772.0 (1.58%) | 2623 | -32 | 163 | 60 | 6.21% | 14.89 (-0.18) | 4627 (-35.94%) |
| 2020-10-16 | 760.0 (-4.28%) | 2655 | 16 | 103 | -35 | 3.88% | 15.07 (0.09) | 7223 (4.85%) |
