- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 783.0 (-1.76%) | 3359 | 24 | 13 | 3 | 0 | 0.39% | 4.77 (0.04) | 1209 (32.86%) |
| 2025-07-28 | 797.0 (-0.38%) | 3335 | 35 | 10 | -22 | 0 | 0.3% | 4.73 (0.05) | 910 (43.76%) |
| 2025-07-25 | 800.0 (0.38%) | 3300 | -4 | 32 | 2 | 0 | 0.97% | 4.68 (-0.01) | 633 (-57.66%) |
| 2025-07-24 | 797.0 (-1.6%) | 3304 | 101 | 30 | -7 | 0 | 0.91% | 4.69 (0.14) | 1495 (-19.93%) |
| 2025-07-23 | 810.0 (4.25%) | 3203 | -5 | 37 | 31 | 0 | 1.16% | 4.55 (0.0) | 1867 (-1.11%) |
| 2025-07-22 | 777.0 (-2.02%) | 3208 | 34 | 6 | 2 | 0 | 0.19% | 4.55 (0.04) | 1888 (54.0%) |
| 2025-07-21 | 793.0 (-1.25%) | 3174 | -38 | 4 | -1 | 0 | 0.13% | 4.51 (-0.05) | 1226 (-14.98%) |
| 2025-07-18 | 803.0 (-1.23%) | 3212 | 129 | 5 | -2 | 0 | 0.16% | 4.56 (0.18) | 1442 (-21.07%) |
| 2025-07-17 | 813.0 (-0.49%) | 3083 | 103 | 7 | 7 | 0 | 0.23% | 4.38 (0.15) | 1827 (3.75%) |
| 2025-07-16 | 817.0 (0.25%) | 2980 | 33 | 0 | 0 | 0 | 0.0% | 4.23 (0.05) | 1761 (32.91%) |
| 2025-07-15 | 815.0 (-0.73%) | 2947 | 22 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 1325 (21.34%) |
| 2025-07-14 | 821.0 (-0.85%) | 2925 | 40 | 0 | 0 | 0 | 0.0% | 4.15 (0.05) | 1092 (-30.45%) |
| 2025-07-11 | 828.0 (-0.48%) | 2885 | 66 | 0 | -1 | 0 | 0.0% | 4.1 (0.1) | 1570 (22.27%) |
| 2025-07-10 | 832.0 (-1.19%) | 2819 | 41 | 1 | -3 | 0 | 0.04% | 4.0 (0.06) | 1284 (59.5%) |
| 2025-07-09 | 842.0 (-0.47%) | 2778 | 37 | 4 | -1 | 0 | 0.14% | 3.94 (0.05) | 805 (14.51%) |
| 2025-07-08 | 846.0 (0.24%) | 2741 | -38 | 5 | -2 | 0 | 0.18% | 3.89 (-0.05) | 703 (12.84%) |
| 2025-07-07 | 844.0 (-1.29%) | 2779 | 6 | 7 | 1 | 0 | 0.25% | 3.94 (0.0) | 623 (-16.49%) |
| 2025-07-04 | 855.0 (-1.04%) | 2773 | 23 | 6 | 0 | 0 | 0.22% | 3.94 (0.04) | 746 (8.59%) |
| 2025-07-03 | 864.0 (-0.23%) | 2750 | 23 | 6 | 0 | 0 | 0.22% | 3.9 (0.03) | 687 (-2.69%) |
| 2025-07-02 | 866.0 (0.58%) | 2727 | -3 | 6 | 0 | 0 | 0.22% | 3.87 (-0.01) | 706 (-11.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 861.0 (0.35%) | 2730 | 37 | 6 | 0 | 0 | 0.22% | 3.88 (0.06) | 797 (-32.69%) |
| 2025-06-30 | 858.0 (-1.61%) | 2693 | 18 | 6 | 1 | 0 | 0.22% | 3.82 (0.02) | 1184 (32.29%) |
| 2025-06-27 | 872.0 (-0.34%) | 2675 | -65 | 5 | 0 | 0 | 0.19% | 3.8 (-0.09) | 895 (27.13%) |
| 2025-06-26 | 875.0 (0.34%) | 2740 | 16 | 5 | -1 | 1 | 0.18% | 3.89 (0.02) | 704 (-32.95%) |
| 2025-06-25 | 872.0 (0.81%) | 2724 | 34 | 6 | 0 | 0 | 0.22% | 3.87 (0.05) | 1050 (-34.5%) |
| 2025-06-24 | 865.0 (-0.23%) | 2690 | -7 | 6 | -1 | 1 | 0.22% | 3.82 (-0.01) | 1603 (-9.33%) |
| 2025-06-23 | 867.0 (-2.03%) | 2697 | 88 | 7 | -6 | 0 | 0.26% | 3.83 (0.13) | 1768 (-58.72%) |
| 2025-06-20 | 885.0 (1.96%) | 2609 | -52 | 13 | 4 | 0 | 0.5% | 3.7 (-0.08) | 4283 (153.43%) |
| 2025-06-19 | 868.0 (-2.03%) | 2661 | -19 | 9 | -5 | 0 | 0.34% | 3.78 (-0.02) | 1690 (-16.25%) |
| 2025-06-18 | 886.0 (-0.89%) | 2680 | 64 | 14 | -3 | 0 | 0.52% | 3.8 (0.09) | 2018 (29.94%) |
| 2025-06-17 | 894.0 (-0.11%) | 2616 | 2 | 17 | 1 | 0 | 0.65% | 3.71 (0.0) | 1553 (-41.33%) |
| 2025-06-16 | 895.0 (2.29%) | 2614 | -87 | 16 | 7 | 0 | 0.61% | 3.71 (-0.12) | 2647 (73.35%) |
| 2025-06-13 | 875.0 (-0.34%) | 2701 | -277 | 9 | 0 | 0 | 0.33% | 3.83 (-0.4) | 1527 (56.94%) |
| 2025-06-12 | 878.0 (0.57%) | 2978 | -49 | 9 | 0 | 0 | 0.3% | 4.23 (-0.07) | 973 (-49.43%) |
| 2025-06-11 | 873.0 (1.51%) | 3027 | -82 | 9 | 2 | 0 | 0.3% | 4.3 (-0.11) | 1924 (65.72%) |
| 2025-06-10 | 860.0 (1.42%) | 3109 | -58 | 7 | 0 | 0 | 0.23% | 4.41 (-0.09) | 1161 (24.57%) |
| 2025-06-09 | 848.0 (0.0%) | 3167 | 39 | 7 | 0 | 0 | 0.22% | 4.5 (0.06) | 932 (-43.31%) |
| 2025-06-06 | 848.0 (-2.3%) | 3128 | 145 | 7 | -7 | 0 | 0.22% | 4.44 (0.21) | 1644 (-47.14%) |
| 2025-06-05 | 868.0 (3.7%) | 2983 | -150 | 14 | 9 | 0 | 0.47% | 4.23 (-0.22) | 3110 (147.02%) |
| 2025-06-04 | 837.0 (0.6%) | 3133 | 21 | 5 | 0 | 0 | 0.16% | 4.45 (0.03) | 1259 (-51.73%) |
| 2025-06-03 | 832.0 (0.24%) | 3112 | -20 | 5 | 0 | 0 | 0.16% | 4.42 (-0.03) | 2608 (89.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 830.0 (-1.54%) | 3132 | 5 | 5 | 0 | 0 | 0.16% | 4.45 (0.01) | 1378 (-18.75%) |
| 2025-05-29 | 843.0 (-0.71%) | 3127 | 23 | 5 | 0 | 0 | 0.16% | 4.44 (0.03) | 1696 (101.43%) |
| 2025-05-28 | 849.0 (1.07%) | 3104 | -9 | 5 | -1 | 0 | 0.16% | 4.41 (-0.01) | 842 (41.51%) |
| 2025-05-27 | 840.0 (-0.24%) | 3113 | -18 | 6 | 1 | 0 | 0.19% | 4.42 (-0.02) | 595 (-14.76%) |
| 2025-05-26 | 842.0 (0.0%) | 3131 | 1 | 5 | -1 | 0 | 0.16% | 4.44 (0.0) | 698 (-55.71%) |
| 2025-05-23 | 842.0 (-0.71%) | 3130 | 60 | 6 | -1 | 0 | 0.19% | 4.44 (0.08) | 1576 (4.3%) |
| 2025-05-22 | 848.0 (-1.62%) | 3070 | 16 | 7 | -4 | 0 | 0.23% | 4.36 (0.03) | 1511 (5.44%) |
| 2025-05-21 | 862.0 (-0.58%) | 3054 | -35 | 11 | -7 | 0 | 0.36% | 4.33 (-0.05) | 1433 (16.79%) |
| 2025-05-20 | 867.0 (1.4%) | 3089 | 18 | 18 | 4 | 0 | 0.58% | 4.38 (0.02) | 1227 (-20.69%) |
| 2025-05-19 | 855.0 (-2.29%) | 3071 | 65 | 14 | -5 | 0 | 0.46% | 4.36 (0.09) | 1547 (-10.27%) |
| 2025-05-16 | 875.0 (1.63%) | 3006 | -64 | 19 | 4 | 0 | 0.63% | 4.27 (-0.09) | 1724 (-16.23%) |
| 2025-05-15 | 861.0 (-2.27%) | 3070 | 126 | 15 | -2 | 0 | 0.49% | 4.36 (0.18) | 2058 (-19.07%) |
| 2025-05-14 | 881.0 (-0.79%) | 2944 | 129 | 17 | -3 | 0 | 0.58% | 4.18 (0.18) | 2543 (-21.61%) |
| 2025-05-13 | 888.0 (2.9%) | 2815 | 16 | 20 | -41 | 0 | 0.71% | 4.0 (0.03) | 3244 (47.19%) |
| 2025-05-12 | 863.0 (-0.46%) | 2799 | -45 | 61 | 43 | 0 | 2.18% | 3.97 (-0.07) | 2204 (-26.87%) |
| 2025-05-09 | 867.0 (1.17%) | 2844 | 294 | 18 | 1 | 0 | 0.63% | 4.04 (0.42) | 3014 (115.44%) |
| 2025-05-08 | 857.0 (2.15%) | 2550 | -44 | 17 | 7 | 0 | 0.67% | 3.62 (-0.06) | 1399 (-49.07%) |
| 2025-05-07 | 839.0 (-1.64%) | 2594 | -10 | 10 | -5 | 0 | 0.39% | 3.68 (-0.02) | 2747 (30.87%) |
| 2025-05-06 | 853.0 (3.14%) | 2604 | -62 | 15 | 2 | 0 | 0.58% | 3.7 (-0.08) | 2099 (15.33%) |
| 2025-05-05 | 827.0 (-2.48%) | 2666 | 61 | 13 | 0 | 0 | 0.49% | 3.78 (0.08) | 1820 (30.84%) |
| 2025-05-02 | 848.0 (1.92%) | 2605 | 33 | 13 | 4 | 0 | 0.5% | 3.7 (0.05) | 1391 (21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 832.0 (-0.95%) | 2572 | 3 | 9 | -4 | 0 | 0.35% | 3.65 (0.0) | 1147 (-39.28%) |
| 2025-04-29 | 840.0 (1.57%) | 2569 | -24 | 13 | 5 | 0 | 0.51% | 3.65 (-0.03) | 1889 (77.2%) |
| 2025-04-28 | 827.0 (0.36%) | 2593 | 27 | 8 | -2 | 0 | 0.31% | 3.68 (0.04) | 1066 (-2.38%) |
| 2025-04-25 | 824.0 (0.86%) | 2566 | -69 | 10 | 1 | 0 | 0.39% | 3.64 (-0.1) | 1092 (-30.36%) |
| 2025-04-24 | 817.0 (1.49%) | 2635 | -33 | 9 | 6 | 0 | 0.34% | 3.74 (-0.05) | 1568 (-13.13%) |
| 2025-04-23 | 805.0 (2.55%) | 2668 | -1 | 3 | 1 | 0 | 0.11% | 3.79 (0.0) | 1805 (-13.39%) |
| 2025-04-22 | 785.0 (-2.73%) | 2669 | -14 | 2 | -5 | 0 | 0.07% | 3.79 (-0.02) | 2084 (10.85%) |
| 2025-04-21 | 807.0 (-1.94%) | 2683 | -64 | 7 | 0 | 0 | 0.26% | 3.81 (-0.09) | 1880 (24.83%) |
| 2025-04-18 | 823.0 (-0.84%) | 2747 | 117 | 7 | 0 | 0 | 0.25% | 3.9 (0.17) | 1506 (-29.23%) |
| 2025-04-17 | 830.0 (1.97%) | 2630 | -23 | 7 | 7 | 0 | 0.27% | 3.73 (-0.04) | 2128 (-37.94%) |
| 2025-04-16 | 814.0 (1.24%) | 2653 | -87 | 0 | 0 | 0 | 0.0% | 3.77 (-0.12) | 3429 (66.21%) |
| 2025-04-15 | 804.0 (2.42%) | 2740 | -69 | 0 | 0 | 0 | 0.0% | 3.89 (-0.1) | 2063 (-43.86%) |
| 2025-04-14 | 785.0 (-4.62%) | 2809 | 68 | 0 | -1 | 0 | 0.0% | 3.99 (0.1) | 3675 (-12.91%) |
| 2025-04-11 | 823.0 (4.71%) | 2741 | 64 | 1 | -24 | 1 | 0.04% | 3.89 (0.09) | 4220 (661.73%) |
| 2025-04-10 | 786.0 (9.93%) | 2677 | 19 | 25 | -1 | 2 | 0.93% | 3.8 (0.03) | 554 (-90.38%) |
| 2025-04-09 | 715.0 (-3.51%) | 2658 | -190 | 26 | -2 | 0 | 0.98% | 3.77 (-0.27) | 5761 (27.91%) |
| 2025-04-08 | 741.0 (1.65%) | 2848 | -256 | 28 | 0 | 0 | 0.98% | 4.04 (-0.37) | 4504 (972.38%) |
| 2025-04-07 | 729.0 (-10.0%) | 3104 | -106 | 28 | -2 | 0 | 0.9% | 4.41 (-0.15) | 420 (-56.3%) |
| 2025-04-02 | 810.0 (0.37%) | 3210 | -18 | 30 | 1 | 0 | 0.93% | 4.56 (-0.02) | 961 (-16.58%) |
| 2025-04-01 | 807.0 (4.53%) | 3228 | -53 | 29 | 6 | 0 | 0.9% | 4.58 (-0.08) | 1152 (-54.03%) |
| 2025-03-31 | 772.0 (-4.1%) | 3281 | -400 | 23 | -7 | 0 | 0.7% | 4.66 (-0.56) | 2506 (125.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 805.0 (-1.11%) | 3681 | 17 | 30 | -1 | 0 | 0.81% | 5.22 (0.02) | 1109 (-46.09%) |
| 2025-03-27 | 814.0 (0.74%) | 3664 | -44 | 31 | 0 | 0 | 0.85% | 5.2 (-0.06) | 2057 (-51.02%) |
| 2025-03-26 | 808.0 (-4.27%) | 3708 | -185 | 31 | 2 | 0 | 0.84% | 5.26 (-0.27) | 4200 (343.04%) |
| 2025-03-25 | 844.0 (0.72%) | 3893 | 47 | 29 | 0 | 0 | 0.74% | 5.53 (0.07) | 948 (-22.17%) |
| 2025-03-24 | 838.0 (-1.76%) | 3846 | -4 | 29 | -27 | 0 | 0.75% | 5.46 (0.0) | 1218 (-29.35%) |
| 2025-03-21 | 853.0 (-1.84%) | 3850 | 111 | 56 | -6 | 0 | 1.45% | 5.46 (0.15) | 1724 (7.41%) |
| 2025-03-20 | 869.0 (2.0%) | 3739 | -62 | 62 | -1 | 1 | 1.66% | 5.31 (-0.09) | 1605 (3.62%) |
| 2025-03-19 | 852.0 (-1.27%) | 3801 | 41 | 63 | -12 | 0 | 1.66% | 5.4 (0.06) | 1549 (-30.91%) |
| 2025-03-18 | 863.0 (5.5%) | 3760 | -32 | 75 | 13 | 0 | 1.99% | 5.34 (-0.04) | 2242 (51.08%) |
| 2025-03-17 | 818.0 (0.25%) | 3792 | 13 | 62 | 0 | 0 | 1.64% | 5.38 (0.02) | 1484 (-48.29%) |
| 2025-03-14 | 816.0 (-0.73%) | 3779 | -68 | 62 | -9 | 0 | 1.64% | 5.36 (-0.1) | 2870 (-21.43%) |
| 2025-03-13 | 822.0 (-3.41%) | 3847 | 33 | 71 | 5 | 0 | 1.85% | 5.46 (0.05) | 3653 (9.08%) |
| 2025-03-12 | 851.0 (-3.62%) | 3814 | -412 | 66 | 2 | 2 | 1.73% | 5.41 (-0.59) | 3349 (-16.63%) |
| 2025-03-11 | 883.0 (-3.18%) | 4226 | -372 | 64 | -8 | 0 | 1.51% | 6.0 (-0.53) | 4017 (64.7%) |
| 2025-03-10 | 912.0 (-1.72%) | 4598 | -64 | 72 | -5 | 0 | 1.57% | 6.53 (-0.09) | 2439 (-64.36%) |
| 2025-03-07 | 928.0 (-6.55%) | 4662 | -194 | 77 | -25 | 0 | 1.65% | 6.62 (-0.27) | 6843 (36.4%) |
| 2025-03-06 | 993.0 (3.33%) | 4856 | 591 | 102 | 53 | 0 | 2.1% | 6.89 (0.84) | 5017 (150.35%) |
| 2025-03-05 | 961.0 (4.34%) | 4265 | -3 | 49 | 11 | 0 | 1.15% | 6.05 (-0.01) | 2004 (-4.11%) |
| 2025-03-04 | 921.0 (-2.02%) | 4268 | -105 | 38 | -6 | 0 | 0.89% | 6.06 (-0.15) | 2090 (-43.42%) |
| 2025-03-03 | 940.0 (-4.28%) | 4373 | -97 | 44 | -11 | 0 | 1.01% | 6.21 (-0.13) | 3694 (-1.57%) |
| 2025-02-27 | 982.0 (1.34%) | 4470 | 0 | 55 | 3 | 0 | 1.23% | 6.34 (0.0) | 3753 (113.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 969.0 (-0.51%) | 4470 | 92 | 52 | 1 | 0 | 1.16% | 6.34 (0.13) | 1759 (-48.61%) |
| 2025-02-25 | 974.0 (0.93%) | 4378 | 354 | 51 | -23 | 0 | 1.16% | 6.21 (0.5) | 3423 (-16.12%) |
| 2025-02-24 | 965.0 (4.21%) | 4024 | 557 | 74 | 9 | 0 | 1.84% | 5.71 (0.79) | 4081 (399.51%) |
| 2025-02-21 | 926.0 (0.54%) | 3467 | 62 | 65 | -2 | 0 | 1.87% | 4.92 (0.09) | 817 (-33.52%) |
| 2025-02-20 | 921.0 (0.0%) | 3405 | -52 | 67 | 3 | 0 | 1.97% | 4.83 (-0.08) | 1229 (63.65%) |
| 2025-02-19 | 921.0 (-0.97%) | 3457 | 46 | 64 | -4 | 0 | 1.85% | 4.91 (0.07) | 751 (-30.78%) |
| 2025-02-18 | 930.0 (-0.21%) | 3411 | 50 | 68 | 1 | 0 | 1.99% | 4.84 (0.07) | 1085 (-45.06%) |
| 2025-02-17 | 932.0 (3.21%) | 3361 | 17 | 67 | -1 | 0 | 1.99% | 4.77 (0.02) | 1975 (131.26%) |
| 2025-02-14 | 903.0 (-0.44%) | 3344 | -99 | 68 | -7 | 0 | 2.03% | 4.75 (-0.14) | 854 (20.79%) |
| 2025-02-13 | 907.0 (0.67%) | 3443 | 2 | 75 | 4 | 0 | 2.18% | 4.89 (0.01) | 707 (-39.98%) |
| 2025-02-12 | 901.0 (-0.88%) | 3441 | 44 | 71 | 2 | 0 | 2.06% | 4.88 (0.06) | 1178 (0.34%) |
| 2025-02-11 | 909.0 (0.89%) | 3397 | -10 | 69 | 6 | 0 | 2.03% | 4.82 (-0.02) | 1174 (15.44%) |
| 2025-02-10 | 901.0 (-1.1%) | 3407 | -2 | 63 | -7 | 0 | 1.85% | 4.84 (0.0) | 1017 (-29.18%) |
| 2025-02-07 | 911.0 (0.55%) | 3409 | -9 | 70 | -1 | 0 | 2.05% | 4.84 (-0.01) | 1436 (22.95%) |
| 2025-02-06 | 906.0 (-1.41%) | 3418 | 39 | 71 | -1 | 0 | 2.08% | 4.85 (0.05) | 1168 (-10.98%) |
| 2025-02-05 | 919.0 (1.43%) | 3379 | 47 | 72 | 1 | 0 | 2.13% | 4.8 (0.07) | 1312 (3.8%) |
| 2025-02-04 | 906.0 (-0.98%) | 3332 | 29 | 71 | -4 | 0 | 2.13% | 4.73 (0.04) | 1264 (-19.49%) |
| 2025-02-03 | 915.0 (-3.28%) | 3303 | 58 | 75 | -10 | 0 | 2.27% | 4.69 (0.08) | 1570 (42.99%) |
| 2025-01-22 | 946.0 (0.64%) | 3245 | -71 | 85 | -4 | 0 | 2.62% | 4.61 (-0.1) | 1098 (39.69%) |
| 2025-01-21 | 940.0 (-1.05%) | 3316 | 86 | 89 | -5 | 3 | 2.68% | 4.71 (0.13) | 786 (-10.58%) |
| 2025-01-20 | 950.0 (1.17%) | 3230 | -63 | 94 | -1 | 0 | 2.91% | 4.58 (-0.09) | 879 (-33.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 939.0 (-0.84%) | 3293 | -28 | 95 | 2 | 0 | 2.88% | 4.67 (-0.04) | 1315 (-56.89%) |
| 2025-01-16 | 947.0 (4.99%) | 3321 | 144 | 93 | 7 | 0 | 2.8% | 4.71 (0.2) | 3050 (15.86%) |
| 2025-01-15 | 902.0 (-3.43%) | 3177 | 205 | 86 | -8 | 0 | 2.71% | 4.51 (0.29) | 2632 (110.46%) |
| 2025-01-14 | 934.0 (0.43%) | 2972 | 15 | 94 | -20 | 0 | 3.16% | 4.22 (0.02) | 1251 (-24.12%) |
| 2025-01-13 | 930.0 (-1.59%) | 2957 | -46 | 114 | -34 | 0 | 3.86% | 4.2 (-0.06) | 1648 (13.35%) |
| 2025-01-10 | 945.0 (-1.36%) | 3003 | 1 | 148 | 24 | 0 | 4.93% | 4.26 (0.0) | 1454 (47.16%) |
| 2025-01-09 | 958.0 (-1.14%) | 3002 | -11 | 124 | -12 | 0 | 4.13% | 4.26 (-0.02) | 988 (-21.32%) |
| 2025-01-08 | 969.0 (-1.12%) | 3013 | -35 | 136 | -4 | 0 | 4.51% | 4.28 (-0.05) | 1256 (-3.98%) |
| 2025-01-07 | 980.0 (-0.31%) | 3048 | -18 | 140 | 6 | 0 | 4.59% | 4.33 (-0.02) | 1308 (-2.64%) |
| 2025-01-06 | 983.0 (0.2%) | 3066 | 21 | 134 | -2 | 0 | 4.37% | 4.35 (0.03) | 1343 (7.52%) |
| 2025-01-03 | 981.0 (1.87%) | 3045 | -25 | 136 | 7 | 0 | 4.47% | 4.32 (-0.04) | 1249 (43.24%) |
| 2025-01-02 | 963.0 (-1.13%) | 3070 | 4 | 129 | -2 | 0 | 4.2% | 4.36 (0.01) | 872 (-41.91%) |
| 2024-12-31 | 974.0 (1.78%) | 3066 | 22 | 131 | 0 | 0 | 4.27% | 4.35 (0.03) | 1502 (17.54%) |
| 2024-12-30 | 957.0 (-1.03%) | 3044 | 15 | 131 | -22 | 0 | 4.3% | 4.32 (0.02) | 1277 (112.18%) |
| 2024-12-27 | 967.0 (0.21%) | 3029 | -8 | 153 | 3 | 0 | 5.05% | 4.3 (-0.01) | 602 (-38.6%) |
| 2024-12-26 | 965.0 (-0.52%) | 3037 | -7 | 150 | 0 | 0 | 4.94% | 4.31 (-0.01) | 981 (-20.31%) |
| 2024-12-25 | 970.0 (-1.02%) | 3044 | 25 | 150 | 12 | 0 | 4.93% | 4.32 (0.03) | 1230 (39.76%) |
| 2024-12-24 | 980.0 (-0.91%) | 3019 | 40 | 138 | -7 | 6 | 4.57% | 4.29 (0.06) | 880 (-20.25%) |
| 2024-12-23 | 989.0 (0.71%) | 2979 | -10 | 145 | -1 | 0 | 4.87% | 4.23 (-0.01) | 1104 (-51.71%) |
| 2024-12-20 | 982.0 (-1.7%) | 2989 | 80 | 146 | -35 | 0 | 4.88% | 4.24 (0.11) | 2286 (51.37%) |
| 2024-12-19 | 999.0 (-0.6%) | 2909 | -75 | 181 | -14 | 0 | 6.22% | 4.13 (-0.11) | 1510 (61.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 1005.0 (0.5%) | 2984 | -33 | 195 | -1 | 0 | 6.53% | 4.24 (-0.04) | 936 (-54.01%) |
| 2024-12-17 | 1000.0 (1.73%) | 3017 | -58 | 196 | 34 | 0 | 6.5% | 4.28 (-0.08) | 2035 (-9.84%) |
| 2024-12-16 | 983.0 (-2.67%) | 3075 | -6 | 162 | -79 | 0 | 5.27% | 4.36 (-0.01) | 2257 (84.7%) |
| 2024-12-13 | 1010.0 (1.0%) | 3081 | -72 | 241 | -4 | 0 | 7.82% | 4.37 (-0.11) | 1222 (-18.75%) |
| 2024-12-12 | 1000.0 (0.0%) | 3153 | -16 | 245 | 4 | 0 | 7.77% | 4.48 (-0.02) | 1504 (-10.58%) |
| 2024-12-11 | 1000.0 (0.4%) | 3169 | -111 | 241 | 12 | 0 | 7.6% | 4.5 (-0.16) | 1681 (-49.34%) |
| 2024-12-10 | 996.0 (-3.77%) | 3280 | 139 | 229 | -13 | 0 | 6.98% | 4.66 (0.2) | 3320 (12.34%) |
| 2024-12-09 | 1035.0 (3.5%) | 3141 | -106 | 242 | 5 | 1 | 7.7% | 4.46 (-0.15) | 2955 (18.91%) |
| 2024-12-06 | 1000.0 (-0.5%) | 3247 | 75 | 237 | 0 | 0 | 7.3% | 4.61 (0.11) | 2485 (-6.74%) |
| 2024-12-05 | 1005.0 (1.52%) | 3172 | -56 | 237 | 32 | 0 | 7.47% | 4.5 (-0.08) | 2665 (-11.91%) |
| 2024-12-04 | 990.0 (1.43%) | 3228 | -35 | 205 | 16 | 0 | 6.35% | 4.58 (-0.05) | 3025 (4.44%) |
| 2024-12-03 | 976.0 (-0.81%) | 3263 | 30 | 189 | 2 | 0 | 5.79% | 4.63 (0.04) | 2897 (12.51%) |
| 2024-12-02 | 984.0 (2.5%) | 3233 | -86 | 187 | -6 | 0 | 5.78% | 4.59 (-0.12) | 2575 (21.93%) |
| 2024-11-29 | 960.0 (2.89%) | 3319 | -88 | 193 | 71 | 0 | 5.82% | 4.71 (-0.13) | 2111 (-16.96%) |
| 2024-11-28 | 933.0 (-1.79%) | 3407 | 27 | 122 | -52 | 0 | 3.58% | 4.84 (0.04) | 2543 (9.95%) |
| 2024-11-27 | 950.0 (0.53%) | 3380 | -58 | 174 | 9 | 0 | 5.15% | 4.8 (-0.08) | 2313 (-57.93%) |
| 2024-11-26 | 945.0 (-3.47%) | 3438 | 136 | 165 | -2 | 0 | 4.8% | 4.88 (0.19) | 5498 (-78.56%) |
| 2024-11-25 | 979.0 (-1.51%) | 3302 | 27 | 167 | -35 | 0 | 5.06% | 4.69 (0.04) | 25643 (504.97%) |
| 2024-11-22 | 994.0 (4.3%) | 3275 | -121 | 202 | 12 | 1 | 6.17% | 4.65 (-0.17) | 4238 (-0.98%) |
| 2024-11-21 | 953.0 (0.32%) | 3396 | 44 | 190 | 27 | 0 | 5.59% | 4.82 (0.06) | 4280 (-16.72%) |
| 2024-11-20 | 950.0 (-1.25%) | 3352 | 66 | 163 | 9 | 0 | 4.86% | 4.76 (0.1) | 5139 (-24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 962.0 (2.67%) | 3286 | 113 | 154 | 48 | 1 | 4.69% | 4.66 (0.16) | 6844 (2.56%) |
| 2024-11-18 | 937.0 (-3.5%) | 3173 | 69 | 106 | 11 | 0 | 3.34% | 4.5 (0.09) | 6673 (-15.76%) |
| 2024-11-15 | 971.0 (-5.73%) | 3104 | 61 | 95 | -30 | 1 | 3.06% | 4.41 (0.09) | 7922 (380.3%) |
| 2024-11-14 | 1030.0 (0.0%) | 3043 | -43 | 125 | 19 | 0 | 4.11% | 4.32 (-0.06) | 1649 (16.96%) |
| 2024-11-13 | 1030.0 (-0.48%) | 3086 | -92 | 106 | 3 | 0 | 3.43% | 4.38 (-0.13) | 1410 (-41.86%) |
| 2024-11-12 | 1035.0 (-1.9%) | 3178 | 29 | 103 | 3 | 0 | 3.24% | 4.51 (0.04) | 2425 (33.15%) |
| 2024-11-11 | 1055.0 (1.44%) | 3149 | -22 | 100 | 0 | 0 | 3.18% | 4.47 (-0.03) | 1821 (-18.31%) |
| 2024-11-08 | 1040.0 (0.0%) | 3171 | 43 | 100 | 9 | 0 | 3.15% | 4.5 (0.06) | 2230 (-43.81%) |
| 2024-11-07 | 1040.0 (-0.95%) | 3128 | 209 | 91 | -1 | 0 | 2.91% | 4.44 (0.3) | 3968 (42.45%) |
| 2024-11-06 | 1050.0 (2.44%) | 2919 | 39 | 92 | -2 | 0 | 3.15% | 4.14 (0.05) | 2786 (141.54%) |
| 2024-11-05 | 1025.0 (0.49%) | 2880 | 24 | 94 | 18 | 0 | 3.26% | 4.09 (0.04) | 1153 (-38.15%) |
| 2024-11-04 | 1020.0 (-2.39%) | 2856 | 65 | 76 | -4 | 0 | 2.66% | 4.05 (0.09) | 1864 (-34.16%) |
| 2024-11-01 | 1045.0 (0.97%) | 2791 | 5 | 80 | 9 | 0 | 2.87% | 3.96 (0.01) | 2832 (26.3%) |
| 2024-10-30 | 1035.0 (-2.36%) | 2786 | 88 | 71 | -10 | 0 | 2.55% | 3.95 (0.12) | 2242 (11.52%) |
| 2024-10-29 | 1060.0 (-0.93%) | 2698 | -31 | 81 | -8 | 0 | 3.0% | 3.83 (-0.04) | 2010 (-14.51%) |
| 2024-10-28 | 1070.0 (2.88%) | 2729 | -6 | 89 | 10 | 0 | 3.26% | 3.87 (-0.01) | 2352 (-6.99%) |
| 2024-10-25 | 1040.0 (-1.42%) | 2735 | 74 | 79 | -4 | 1 | 2.89% | 3.88 (0.1) | 2528 (-10.28%) |
| 2024-10-24 | 1055.0 (-2.76%) | 2661 | -118 | 83 | -4 | 0 | 3.12% | 3.78 (-0.16) | 2818 (12.99%) |
| 2024-10-23 | 1085.0 (-3.12%) | 2779 | 38 | 87 | -4 | 0 | 3.13% | 3.94 (0.05) | 2494 (-12.5%) |
| 2024-10-22 | 1120.0 (0.9%) | 2741 | 16 | 91 | 2 | 0 | 3.32% | 3.89 (0.02) | 2850 (-12.16%) |
| 2024-10-21 | 1110.0 (2.78%) | 2725 | 34 | 89 | 1 | 0 | 3.27% | 3.87 (0.05) | 3245 (6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 1080.0 (0.0%) | 2691 | 64 | 88 | -3 | 1 | 3.27% | 3.82 (0.09) | 3058 (48.34%) |
| 2024-10-17 | 1080.0 (0.0%) | 2627 | 11 | 91 | 2 | 0 | 3.46% | 3.73 (0.02) | 2061 (-45.06%) |
| 2024-10-16 | 1080.0 (1.89%) | 2616 | 63 | 89 | 5 | 0 | 3.4% | 3.71 (0.09) | 3752 (1.84%) |
| 2024-10-15 | 1060.0 (-1.85%) | 2553 | 216 | 84 | -6 | 1 | 3.29% | 3.62 (0.3) | 3684 (7.3%) |
| 2024-10-14 | 1080.0 (2.86%) | 2337 | 16 | 90 | -12 | 0 | 3.85% | 3.32 (0.03) | 3434 (-47.61%) |
| 2024-10-11 | 1050.0 (7.8%) | 2321 | -119 | 102 | 18 | 1 | 4.39% | 3.29 (-0.17) | 6555 (172.75%) |
| 2024-10-09 | 974.0 (2.31%) | 2440 | -51 | 84 | 7 | 0 | 3.44% | 3.46 (-0.08) | 2403 (-6.84%) |
| 2024-10-08 | 952.0 (-1.14%) | 2491 | -60 | 77 | 5 | 0 | 3.09% | 3.54 (-0.08) | 2580 (-6.55%) |
| 2024-10-07 | 963.0 (-0.52%) | 2551 | 69 | 72 | -282 | 279 | 2.82% | 3.62 (0.1) | 2760 (-59.7%) |
| 2024-10-04 | 968.0 (-5.1%) | 2482 | 98 | 354 | -23 | 0 | 14.26% | 3.52 (0.14) | 6850 (63.18%) |
| 2024-10-01 | 1020.0 (3.45%) | 2384 | 63 | 377 | 6 | 0 | 15.81% | 3.38 (0.09) | 4198 (-9.02%) |
| 2024-09-30 | 986.0 (1.75%) | 2321 | -17 | 371 | 9 | 0 | 15.98% | 3.29 (-0.03) | 4614 (-40.15%) |
| 2024-09-27 | 969.0 (-2.12%) | 2338 | -184 | 362 | -25 | 0 | 15.48% | 3.32 (-0.26) | 7710 (-10.48%) |
| 2024-09-26 | 990.0 (10.0%) | 2522 | 211 | 387 | 6 | 0 | 15.34% | 3.58 (0.3) | 8613 (50.43%) |
| 2024-09-25 | 900.0 (5.88%) | 2311 | 56 | 381 | 44 | 1 | 16.49% | 3.28 (0.08) | 5725 (158.15%) |
| 2024-09-24 | 850.0 (1.92%) | 2255 | 11 | 337 | 4 | 0 | 14.94% | 3.2 (0.01) | 2217 (-23.14%) |
| 2024-09-23 | 834.0 (0.48%) | 2244 | 11 | 333 | -2 | 0 | 14.84% | 3.19 (0.02) | 2885 (-29.94%) |
| 2024-09-20 | 830.0 (0.97%) | 2233 | 35 | 335 | 0 | 0 | 15.0% | 3.17 (0.05) | 4118 (87.32%) |
| 2024-09-19 | 822.0 (2.88%) | 2198 | 7 | 335 | 1 | 0 | 15.24% | 3.12 (0.01) | 2198 (8.83%) |
| 2024-09-18 | 799.0 (-2.2%) | 2191 | -97 | 334 | -6 | 0 | 15.24% | 3.11 (-0.14) | 2020 (4.48%) |
| 2024-09-16 | 817.0 (0.74%) | 2288 | -32 | 340 | 8 | 0 | 14.86% | 3.25 (-0.04) | 1933 (-17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 811.0 (2.53%) | 2320 | 9 | 332 | -2 | 0 | 14.31% | 3.29 (0.01) | 2347 (54.91%) |
| 2024-09-12 | 791.0 (2.46%) | 2311 | -101 | 334 | 10 | 0 | 14.45% | 3.28 (-0.14) | 1515 (47.49%) |
| 2024-09-11 | 772.0 (0.0%) | 2412 | 16 | 324 | -2 | 0 | 13.43% | 3.42 (0.02) | 1027 (-36.34%) |
| 2024-09-10 | 772.0 (-0.9%) | 2396 | 24 | 326 | 0 | 0 | 13.61% | 3.4 (0.03) | 1613 (23.58%) |
| 2024-09-09 | 779.0 (-0.76%) | 2372 | 28 | 326 | -2 | 0 | 13.74% | 3.37 (0.04) | 1305 (-54.71%) |
| 2024-09-06 | 785.0 (1.03%) | 2344 | 74 | 328 | 3 | 0 | 13.99% | 3.33 (0.11) | 2883 (2.76%) |
| 2024-09-05 | 777.0 (1.7%) | 2270 | 33 | 325 | 3 | 0 | 14.32% | 3.22 (0.04) | 2805 (1.66%) |
| 2024-09-04 | 764.0 (-0.26%) | 2237 | -67 | 322 | -1 | 0 | 14.39% | 3.18 (-0.09) | 2759 (15.64%) |
| 2024-09-03 | 766.0 (0.92%) | 2304 | 20 | 323 | 1 | 0 | 14.02% | 3.27 (0.03) | 2386 (-26.39%) |
| 2024-09-02 | 759.0 (-2.57%) | 2284 | 91 | 322 | -50 | 45 | 14.1% | 3.24 (0.13) | 3242 (20.53%) |
| 2024-08-30 | 779.0 (-0.89%) | 2193 | 76 | 372 | 0 | 3 | 16.96% | 3.11 (0.11) | 2690 (-33.71%) |
| 2024-08-29 | 786.0 (-2.96%) | 2117 | 137 | 372 | -19 | 8 | 17.57% | 3.0 (0.19) | 4057 (36.68%) |
| 2024-08-28 | 810.0 (-1.22%) | 1980 | 85 | 391 | -200 | 87 | 19.75% | 2.81 (0.12) | 2968 (3.32%) |
| 2024-08-27 | 820.0 (-2.03%) | 1895 | 62 | 591 | 21 | 0 | 31.19% | 2.69 (-2.51) | 2873 (40.68%) |
| 2024-08-26 | 837.0 (-0.48%) | 1833 | -14 | 570 | 10 | 0 | 31.1% | 5.2 (-0.04) | 2042 (6.26%) |
| 2024-08-23 | 841.0 (2.31%) | 1847 | -13 | 560 | -18 | 25 | 30.32% | 5.24 (-0.04) | 1922 (-2.52%) |
| 2024-08-22 | 822.0 (-0.96%) | 1860 | 31 | 578 | 12 | 0 | 31.08% | 5.28 (0.09) | 1971 (-43.66%) |
| 2024-08-21 | 830.0 (-0.36%) | 1829 | -38 | 566 | 266 | 1 | 30.95% | 5.19 (-0.11) | 3500 (50.88%) |
| 2024-08-20 | 833.0 (-0.83%) | 1867 | 93 | 300 | -4 | 0 | 16.07% | 5.3 (0.26) | 2319 (-27.29%) |
| 2024-08-19 | 840.0 (4.74%) | 1774 | -76 | 304 | 47 | 0 | 17.14% | 5.04 (-0.21) | 3190 (35.25%) |
| 2024-08-16 | 802.0 (0.5%) | 1850 | -20 | 257 | -15 | 0 | 13.89% | 5.25 (-0.06) | 2359 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 798.0 (0.88%) | 1870 | -27 | 272 | 12 | 0 | 14.55% | 5.31 (-0.08) | 2044 (-30.7%) |
| 2024-08-14 | 791.0 (-1.12%) | 1897 | -13 | 260 | 14 | 0 | 13.71% | 5.39 (-0.03) | 2949 (-22.48%) |
| 2024-08-13 | 800.0 (-0.62%) | 1910 | -97 | 246 | 36 | 0 | 12.88% | 5.42 (-0.28) | 3805 (19.69%) |
| 2024-08-12 | 805.0 (2.29%) | 2007 | 19 | 210 | 24 | 1 | 10.46% | 5.7 (0.06) | 3179 (-12.64%) |
| 2024-08-09 | 787.0 (7.22%) | 1988 | 70 | 186 | 20 | 1 | 9.36% | 5.64 (0.2) | 3639 (27.83%) |
| 2024-08-08 | 734.0 (0.14%) | 1918 | 37 | 166 | 1 | 0 | 8.65% | 5.44 (0.1) | 2846 (-32.97%) |
| 2024-08-07 | 733.0 (9.57%) | 1881 | -43 | 165 | -23 | 1 | 8.77% | 5.34 (-0.12) | 4246 (-20.49%) |
| 2024-08-06 | 669.0 (1.83%) | 1924 | 173 | 188 | 3 | 0 | 9.77% | 5.46 (0.49) | 5341 (-6.42%) |
| 2024-08-05 | 657.0 (-8.24%) | 1751 | -186 | 185 | -10 | 26 | 10.57% | 4.97 (-0.53) | 5707 (84.96%) |
| 2024-08-02 | 716.0 (-3.89%) | 1937 | -34 | 195 | 8 | 0 | 10.07% | 5.5 (-0.1) | 3085 (-12.37%) |
| 2024-08-01 | 745.0 (-0.27%) | 1971 | 97 | 187 | -154 | 0 | 9.49% | 5.6 (0.28) | 3521 (-12.96%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 779.0 (-2.62%) | 0 | -3300 | 0 | -32 | 0 | N/A (0) | 3317 (-53.34%) |
| 2025-07-25 | 800.0 (-0.37%) | 3300 | 88 | 32 | 27 | 0.97% | 4.68 (0.12) | 7109 (-4.54%) |
| 2025-07-18 | 803.0 (-3.02%) | 3212 | 327 | 5 | 5 | 0.16% | 4.56 (0.46) | 7447 (49.39%) |
| 2025-07-11 | 828.0 (-3.16%) | 2885 | 112 | 0 | -6 | 0.0% | 4.1 (0.16) | 4985 (21.0%) |
| 2025-07-04 | 855.0 (-1.95%) | 2773 | 98 | 6 | 1 | 0.22% | 3.94 (0.14) | 4120 (-31.56%) |
| 2025-06-27 | 872.0 (-1.47%) | 2675 | 66 | 5 | -8 | 0.19% | 3.8 (0.1) | 6020 (-50.62%) |
| 2025-06-20 | 885.0 (1.14%) | 2609 | -92 | 13 | 4 | 0.5% | 3.7 (-0.13) | 12191 (87.06%) |
| 2025-06-13 | 875.0 (3.18%) | 2701 | -427 | 9 | 2 | 0.33% | 3.83 (-0.61) | 6517 (-34.82%) |
| 2025-06-06 | 848.0 (0.59%) | 3128 | 1 | 7 | 2 | 0.22% | 4.44 (0.0) | 9999 (161.0%) |
| 2025-05-29 | 843.0 (0.12%) | 3127 | -3 | 5 | -1 | 0.16% | 4.44 (0.0) | 3831 (-47.48%) |
| 2025-05-23 | 842.0 (-3.77%) | 3130 | 124 | 6 | -13 | 0.19% | 4.44 (0.17) | 7294 (-38.04%) |
| 2025-05-16 | 875.0 (0.92%) | 3006 | 162 | 19 | 1 | 0.63% | 4.27 (0.23) | 11773 (6.26%) |
| 2025-05-09 | 867.0 (2.24%) | 2844 | 239 | 18 | 5 | 0.63% | 4.04 (0.34) | 11079 (101.69%) |
| 2025-05-02 | 848.0 (2.91%) | 2605 | 39 | 13 | 3 | 0.5% | 3.7 (0.06) | 5493 (-34.83%) |
| 2025-04-25 | 824.0 (0.12%) | 2566 | -181 | 10 | 3 | 0.39% | 3.64 (-0.26) | 8429 (-34.15%) |
| 2025-04-18 | 823.0 (0.0%) | 2747 | 6 | 7 | 6 | 0.25% | 3.9 (0.01) | 12801 (-17.19%) |
| 2025-04-11 | 823.0 (1.6%) | 2741 | -469 | 1 | -29 | 0.04% | 3.89 (-0.67) | 15459 (234.68%) |
| 2025-04-02 | 810.0 (0.62%) | 3210 | -471 | 30 | 0 | 0.93% | 4.56 (-0.66) | 4619 (-51.54%) |
| 2025-03-28 | 805.0 (-5.63%) | 3681 | -169 | 30 | -26 | 0.81% | 5.22 (-0.24) | 9532 (10.79%) |
| 2025-03-21 | 853.0 (4.53%) | 3850 | 71 | 56 | -6 | 1.45% | 5.46 (0.1) | 8604 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 816.0 (-12.07%) | 3779 | -883 | 62 | -15 | 1.64% | 5.36 (-1.26) | 16328 (-16.9%) |
| 2025-03-07 | 928.0 (-5.5%) | 4662 | 192 | 77 | 22 | 1.65% | 6.62 (0.28) | 19648 (50.95%) |
| 2025-02-27 | 982.0 (6.05%) | 4470 | 1003 | 55 | -10 | 1.23% | 6.34 (1.42) | 13016 (122.23%) |
| 2025-02-21 | 926.0 (2.55%) | 3467 | 123 | 65 | -3 | 1.87% | 4.92 (0.17) | 5857 (18.8%) |
| 2025-02-14 | 903.0 (-0.88%) | 3344 | -65 | 68 | -2 | 2.03% | 4.75 (-0.09) | 4930 (-26.96%) |
| 2025-02-07 | 911.0 (-3.7%) | 3409 | 164 | 70 | -15 | 2.05% | 4.84 (0.23) | 6750 (144.3%) |
| 2025-01-22 | 946.0 (0.75%) | 3245 | -48 | 85 | -10 | 2.62% | 4.61 (-0.06) | 2763 (-72.09%) |
| 2025-01-17 | 939.0 (-0.63%) | 3293 | 290 | 95 | -53 | 2.88% | 4.67 (0.41) | 9898 (55.84%) |
| 2025-01-10 | 945.0 (-3.67%) | 3003 | -42 | 148 | 12 | 4.93% | 4.26 (-0.06) | 6351 (199.27%) |
| 2025-01-03 | 981.0 (0.72%) | 3045 | -21 | 136 | 5 | 4.47% | 4.32 (-0.03) | 2122 (-23.66%) |
| 2024-12-31 | 974.0 (0.72%) | 3066 | 37 | 131 | -22 | 4.27% | 4.35 (0.05) | 2780 (-42.08%) |
| 2024-12-27 | 967.0 (-1.53%) | 3029 | 40 | 153 | 7 | 5.05% | 4.3 (0.06) | 4799 (-46.83%) |
| 2024-12-20 | 982.0 (-2.77%) | 2989 | -92 | 146 | -95 | 4.88% | 4.24 (-0.13) | 9026 (-15.52%) |
| 2024-12-13 | 1010.0 (1.0%) | 3081 | -166 | 241 | 4 | 7.82% | 4.37 (-0.24) | 10684 (-21.72%) |
| 2024-12-06 | 1000.0 (4.17%) | 3247 | -72 | 237 | 44 | 7.3% | 4.61 (-0.1) | 13649 (-64.18%) |
| 2024-11-29 | 960.0 (-3.42%) | 3319 | 44 | 193 | -9 | 5.82% | 4.71 (0.06) | 38109 (40.23%) |
| 2024-11-22 | 994.0 (2.37%) | 3275 | 171 | 202 | 107 | 6.17% | 4.65 (0.24) | 27176 (78.45%) |
| 2024-11-15 | 971.0 (-6.63%) | 3104 | -67 | 95 | -5 | 3.06% | 4.41 (-0.09) | 15229 (26.88%) |
| 2024-11-08 | 1040.0 (-0.48%) | 3171 | 380 | 100 | 20 | 3.15% | 4.5 (0.54) | 12003 (27.18%) |
| 2024-11-01 | 1045.0 (0.48%) | 2791 | 56 | 80 | 1 | 2.87% | 3.96 (0.08) | 9438 (-32.29%) |
| 2024-10-25 | 1040.0 (-3.7%) | 2735 | 44 | 79 | -9 | 2.89% | 3.88 (0.06) | 13938 (-12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 1080.0 (2.86%) | 2691 | 370 | 88 | -14 | 3.27% | 3.82 (0.53) | 15991 (11.83%) |
| 2024-10-11 | 1050.0 (8.47%) | 2321 | -161 | 102 | -252 | 4.39% | 3.29 (-0.23) | 14300 (-8.7%) |
| 2024-10-04 | 968.0 (-0.1%) | 2482 | 144 | 354 | -8 | 14.26% | 3.52 (0.2) | 15663 (-42.31%) |
| 2024-09-27 | 969.0 (16.75%) | 2338 | 105 | 362 | 27 | 15.48% | 3.32 (0.15) | 27152 (164.35%) |
| 2024-09-20 | 830.0 (2.34%) | 2233 | -87 | 335 | 3 | 15.0% | 3.17 (-0.12) | 10271 (31.53%) |
| 2024-09-13 | 811.0 (3.31%) | 2320 | -24 | 332 | 4 | 14.31% | 3.29 (-0.04) | 7809 (-44.53%) |
| 2024-09-06 | 785.0 (0.77%) | 2344 | 151 | 328 | -44 | 13.99% | 3.33 (0.22) | 14077 (-3.79%) |
| 2024-08-30 | 779.0 (-7.37%) | 2193 | 346 | 372 | -188 | 16.96% | 3.11 (-2.13) | 14632 (13.38%) |
| 2024-08-23 | 841.0 (4.86%) | 1847 | -3 | 560 | 303 | 30.32% | 5.24 (-0.01) | 12905 (-9.99%) |
| 2024-08-16 | 802.0 (1.91%) | 1850 | -138 | 257 | 71 | 13.89% | 5.25 (-0.39) | 14337 (-34.18%) |
| 2024-08-09 | 787.0 (9.92%) | 1988 | 51 | 186 | -9 | 9.36% | 5.64 (0.14) | 21782 (-20.98%) |
| 2024-08-02 | 716.0 (-8.91%) | 1937 | 229 | 195 | 132 | 10.07% | 5.5 (0.65) | 27565 (217.65%) |
| 2024-07-26 | 786.0 (-45.98%) | 1708 | 341 | 63 | 63 | 3.69% | 4.85 (0.97) | 8677 (13.99%) |
| 2024-07-19 | 1455.0 (-3.32%) | 1367 | -12 | 0 | -27 | 0.0% | 3.88 (-0.03) | 7612 (-14.3%) |
| 2024-07-12 | 1505.0 (16.67%) | 1379 | 74 | 27 | -6 | 1.96% | 3.91 (0.21) | 8883 (-5.14%) |
| 2024-07-05 | 1290.0 (-4.8%) | 1305 | 43 | 33 | 1 | 2.53% | 3.7 (0.12) | 9363 (25.36%) |
| 2024-06-28 | 1355.0 (10.16%) | 1262 | -6 | 32 | 7 | 2.54% | 3.58 (-0.02) | 7469 (25.83%) |
| 2024-06-21 | 1230.0 (4.68%) | 1268 | -22 | 25 | -3 | 1.97% | 3.6 (-0.06) | 5936 (-6.61%) |
| 2024-06-14 | 1175.0 (12.98%) | 1290 | -38 | 28 | 14 | 2.17% | 3.66 (-0.11) | 6356 (-43.4%) |
| 2024-06-07 | 1040.0 (2.97%) | 1328 | -38 | 14 | -6 | 1.05% | 3.77 (-0.11) | 11229 (42.24%) |
| 2024-05-31 | 1010.0 (-2.42%) | 1366 | 99 | 20 | -1 | 1.46% | 3.88 (0.28) | 7894 (40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 1035.0 (4.02%) | 1267 | -28 | 21 | -20 | 1.66% | 3.6 (-0.08) | 5610 (16.91%) |
| 2024-05-17 | 995.0 (0.0%) | 1295 | 0 | 41 | 7 | 3.17% | 3.68 (0.0) | 4798 (29.13%) |
| 2024-05-10 | 995.0 (0.51%) | 1295 | -166 | 34 | 15 | 2.63% | 3.68 (-0.47) | 3716 (2.35%) |
| 2024-05-03 | 990.0 (-2.46%) | 1461 | 40 | 19 | 10 | 1.3% | 4.15 (0.12) | 3630 (-27.85%) |
| 2024-04-26 | 1015.0 (1.5%) | 1421 | 37 | 9 | 9 | 0.63% | 4.03 (0.1) | 5032 (-34.59%) |
| 2024-04-19 | 1000.0 (-7.83%) | 1384 | -304 | 0 | -76 | 0.0% | 3.93 (-0.86) | 7693 (5.81%) |
| 2024-04-12 | 1085.0 (-6.06%) | 1688 | 74 | 76 | -41 | 4.5% | 4.79 (0.21) | 7270 (73.03%) |
| 2024-04-03 | 1155.0 (1.32%) | 1614 | 41 | 117 | 15 | 7.25% | 4.58 (0.11) | 4202 (-73.7%) |
| 2024-03-29 | 1140.0 (11.22%) | 1573 | -527 | 102 | -22 | 6.48% | 4.47 (-1.49) | 15976 (10.55%) |
| 2024-03-22 | 1025.0 (-7.24%) | 2100 | 471 | 124 | -37 | 5.9% | 5.96 (1.34) | 14451 (2.17%) |
| 2024-03-15 | 1105.0 (1.38%) | 1629 | 221 | 161 | 31 | 9.88% | 4.62 (0.62) | 14144 (16.23%) |
| 2024-03-08 | 1090.0 (24.15%) | 1408 | 207 | 130 | 49 | 9.23% | 4.0 (0.59) | 12169 (168.04%) |
| 2024-03-01 | 878.0 (5.91%) | 1201 | 96 | 81 | 11 | 6.74% | 3.41 (0.27) | 4540 (12.77%) |
| 2024-02-23 | 829.0 (-0.72%) | 1105 | 16 | 70 | 6 | 6.33% | 3.14 (0.05) | 4025 (44.01%) |
| 2024-02-16 | 835.0 (-1.3%) | 1089 | 4 | 64 | 2 | 5.88% | 3.09 (0.01) | 2795 (255.35%) |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12 | 62 | -2 | 5.71% | 3.08 (-0.03) | 786 (-75.32%) |
| 2024-02-02 | 838.0 (4.88%) | 1097 | -47 | 64 | 6 | 5.83% | 3.11 (-0.14) | 3187 (-50.67%) |
| 2024-01-26 | 799.0 (2.7%) | 1144 | -126 | 58 | 12 | 5.07% | 3.25 (-0.36) | 6462 (73.59%) |
| 2024-01-19 | 778.0 (1.43%) | 1270 | -76 | 46 | 7 | 3.62% | 3.61 (-0.21) | 3722 (-57.59%) |
| 2024-01-12 | 767.0 (5.65%) | 1346 | 53 | 39 | 7 | 2.9% | 3.82 (0.15) | 8777 (100.41%) |
| 2024-01-05 | 726.0 (0.28%) | 1293 | 47 | 32 | -8 | 2.47% | 3.67 (0.13) | 4379 (-6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 724.0 (-0.69%) | 1246 | -9 | 40 | -7 | 3.21% | 3.54 (-0.02) | 4691 (-41.52%) |
| 2023-12-22 | 729.0 (-8.88%) | 1255 | 89 | 47 | -45 | 3.75% | 3.56 (0.25) | 8022 (-24.61%) |
| 2023-12-15 | 800.0 (12.2%) | 1166 | -264 | 92 | 48 | 7.89% | 3.31 (-0.75) | 10641 (76.93%) |
| 2023-12-08 | 713.0 (8.36%) | 1430 | -3 | 44 | 7 | 3.08% | 4.06 (-0.01) | 6014 (15.09%) |
| 2023-12-01 | 658.0 (1.39%) | 1433 | 137 | 37 | 8 | 2.58% | 4.07 (0.39) | 5225 (114.48%) |
| 2023-11-24 | 649.0 (0.46%) | 1296 | 2 | 29 | 1 | 2.24% | 3.68 (0.01) | 2436 (-11.23%) |
| 2023-11-17 | 646.0 (-1.07%) | 1294 | -77 | 28 | -2 | 2.16% | 3.67 (-0.22) | 2744 (3.54%) |
| 2023-11-10 | 653.0 (1.56%) | 1371 | -220 | 30 | 4 | 2.19% | 3.89 (-0.63) | 2650 (9.56%) |
| 2023-11-03 | 643.0 (5.07%) | 1591 | -134 | 26 | 5 | 1.63% | 4.52 (-0.38) | 2419 (26.49%) |
| 2023-10-27 | 612.0 (-1.29%) | 1725 | -106 | 21 | 3 | 1.22% | 4.9 (-0.3) | 1912 (2.37%) |
| 2023-10-20 | 620.0 (0.16%) | 1831 | -86 | 18 | -3 | 0.98% | 5.2 (-0.24) | 1868 (14.95%) |
| 2023-10-13 | 619.0 (-2.21%) | 1917 | -48 | 21 | -7 | 1.1% | 5.44 (-0.14) | 1625 (-58.5%) |
| 2023-10-06 | 633.0 (-2.91%) | 1965 | 91 | 28 | 4 | 1.42% | 5.58 (0.26) | 3916 (-45.89%) |
| 2023-09-28 | 652.0 (4.49%) | 1874 | 243 | 24 | 7 | 1.28% | 5.32 (0.69) | 7237 (118.18%) |
| 2023-09-22 | 624.0 (0.65%) | 1631 | 23 | 17 | 6 | 1.04% | 4.63 (0.07) | 3317 (-19.54%) |
| 2023-09-15 | 620.0 (2.65%) | 1608 | -25 | 11 | -4 | 0.68% | 4.56 (-0.08) | 4122 (-13.72%) |
| 2023-09-08 | 604.0 (6.71%) | 1633 | 181 | 15 | 10 | 0.92% | 4.64 (0.52) | 4778 (94.16%) |
| 2023-09-01 | 566.0 (1.25%) | 1452 | 80 | 5 | -15 | 0.34% | 4.12 (0.23) | 2461 (20.85%) |
| 2023-08-25 | 559.0 (-0.53%) | 1372 | 51 | 20 | -3 | 1.46% | 3.89 (0.14) | 2036 (-38.29%) |
| 2023-08-18 | 562.0 (-2.6%) | 1321 | -64 | 23 | 12 | 1.74% | 3.75 (-0.18) | 3300 (-31.38%) |
| 2023-08-11 | 577.0 (-6.33%) | 1385 | -13 | 11 | 5 | 0.79% | 3.93 (-0.04) | 4809 (63.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 616.0 (0.49%) | 1398 | 18 | 6 | 2 | 0.43% | 3.97 (0.05) | 2940 (-43.68%) |
| 2023-07-28 | 613.0 (-4.37%) | 1380 | 182 | 4 | -5 | 0.29% | 3.92 (0.52) | 5220 (-47.71%) |
| 2023-07-21 | 641.0 (-1.69%) | 1198 | -244 | 9 | 9 | 0.75% | 3.4 (-0.69) | 9984 (1.39%) |
| 2023-07-14 | 652.0 (7.06%) | 1442 | -425 | 0 | -14 | 0.0% | 4.09 (-1.21) | 9847 (96.19%) |
| 2023-07-07 | 609.0 (-1.46%) | 1867 | 89 | 14 | -44 | 0.75% | 5.3 (0.25) | 5019 (-37.85%) |
| 2023-06-30 | 618.0 (1.64%) | 1778 | 64 | 58 | 5 | 3.26% | 5.05 (0.18) | 8076 (117.64%) |
| 2023-06-21 | 608.0 (0.0%) | 1714 | 91 | 53 | 24 | 3.09% | 4.87 (0.26) | 3710 (3.19%) |
| 2023-06-16 | 608.0 (-1.3%) | 1623 | 51 | 29 | -7 | 1.79% | 4.61 (0.15) | 3595 (-61.17%) |
| 2023-06-09 | 616.0 (-2.38%) | 1572 | 74 | 36 | -12 | 2.29% | 4.46 (0.21) | 9261 (-13.45%) |
| 2023-06-02 | 631.0 (14.73%) | 1498 | 298 | 48 | 30 | 3.2% | 4.25 (0.84) | 10699 (379.45%) |
| 2023-05-26 | 550.0 (0.55%) | 1200 | 76 | 18 | -3 | 1.5% | 3.41 (0.22) | 2231 (-21.05%) |
| 2023-05-19 | 547.0 (-3.01%) | 1124 | -75 | 21 | -6 | 1.87% | 3.19 (-0.21) | 2826 (-38.78%) |
| 2023-05-12 | 564.0 (4.44%) | 1199 | -66 | 27 | 18 | 2.25% | 3.4 (-0.19) | 4617 (66.49%) |
| 2023-05-05 | 540.0 (0.93%) | 1265 | 37 | 9 | 5 | 0.71% | 3.59 (0.1) | 2773 (-44.32%) |
| 2023-04-28 | 535.0 (5.94%) | 1228 | -1 | 4 | 4 | 0.33% | 3.49 (0.0) | 4980 (-2.15%) |
| 2023-04-21 | 505.0 (-8.35%) | 1229 | -48 | 0 | -164 | 0.0% | 3.49 (-0.14) | 5090 (-1.84%) |
| 2023-04-14 | 551.0 (1.1%) | 1277 | -89 | 164 | -34 | 12.84% | 3.63 (-0.25) | 5185 (101.52%) |
| 2023-04-07 | 545.0 (-4.72%) | 1366 | 82 | 198 | -73 | 14.49% | 3.88 (0.23) | 2573 (-51.47%) |
| 2023-03-31 | 572.0 (1.6%) | 1284 | -111 | 271 | 2 | 21.11% | 3.65 (-0.31) | 5302 (41.36%) |
| 2023-03-24 | 563.0 (0.54%) | 1395 | 63 | 269 | 3 | 19.28% | 3.96 (0.18) | 3751 (-51.52%) |
| 2023-03-17 | 560.0 (-1.23%) | 1332 | 29 | 266 | 0 | 19.97% | 3.78 (0.08) | 7738 (-26.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 567.0 (5.78%) | 1303 | -70 | 266 | 8 | 20.41% | 3.7 (-0.2) | 10595 (98.39%) |
| 2023-03-03 | 536.0 (6.14%) | 1373 | -224 | 258 | 8 | 18.79% | 3.9 (-0.63) | 5340 (-3.98%) |
| 2023-02-24 | 505.0 (-2.32%) | 1597 | 8 | 250 | -15 | 15.65% | 4.53 (0.02) | 5562 (45.96%) |
| 2023-02-17 | 517.0 (1.77%) | 1589 | -158 | 265 | -24 | 16.68% | 4.51 (-0.45) | 3810 (-60.15%) |
| 2023-02-10 | 508.0 (-3.05%) | 1747 | -93 | 289 | -5 | 16.54% | 4.96 (-0.26) | 9562 (-21.21%) |
| 2023-02-03 | 524.0 (8.94%) | 1840 | -274 | 294 | 9 | 15.98% | 5.22 (-0.78) | 12136 (262.34%) |
| 2023-01-17 | 481.0 (3.11%) | 2114 | -95 | 285 | -10 | 13.48% | 6.0 (-0.27) | 3349 (-79.75%) |
| 2023-01-13 | 466.5 (2.98%) | 2209 | 100 | 295 | 14 | 13.35% | 6.27 (0.28) | 16540 (37.35%) |
| 2023-01-06 | 453.0 (4.5%) | 2109 | -10 | 281 | -16 | 13.32% | 5.99 (-0.03) | 12042 (15.94%) |
| 2022-12-30 | 433.5 (1.88%) | 2119 | -214 | 297 | 15 | 14.02% | 6.02 (-0.6) | 10387 (-46.19%) |
| 2022-12-23 | 425.5 (6.91%) | 2333 | 480 | 282 | 22 | 12.09% | 6.62 (1.36) | 19303 (376.82%) |
| 2022-12-16 | 398.0 (2.05%) | 1853 | -264 | 260 | -5 | 14.03% | 5.26 (-0.75) | 4048 (-41.78%) |
| 2022-12-09 | 390.0 (-0.51%) | 2117 | 224 | 265 | -56 | 12.52% | 6.01 (0.64) | 6954 (98.12%) |
| 2022-12-02 | 392.0 (2.75%) | 1893 | -119 | 321 | 3 | 16.96% | 5.37 (-0.34) | 3510 (-53.29%) |
| 2022-11-25 | 381.5 (-2.43%) | 2012 | 312 | 318 | -18 | 15.81% | 5.71 (0.88) | 7514 (34.49%) |
| 2022-11-18 | 391.0 (2.22%) | 1700 | 40 | 336 | 29 | 19.76% | 4.83 (0.12) | 5587 (-28.17%) |
| 2022-11-11 | 382.5 (6.25%) | 1660 | 68 | 307 | 5 | 18.49% | 4.71 (0.19) | 7779 (125.11%) |
| 2022-11-04 | 360.0 (5.88%) | 1592 | -20 | 302 | 5 | 18.97% | 4.52 (-0.06) | 3455 (16.33%) |
| 2022-10-28 | 340.0 (-3.0%) | 1612 | 59 | 297 | -202 | 18.42% | 4.58 (0.17) | 2970 (-37.26%) |
| 2022-10-21 | 350.5 (1.45%) | 1553 | -86 | 499 | 3 | 32.13% | 4.41 (-0.24) | 4734 (143.9%) |
| 2022-10-14 | 345.5 (-2.95%) | 1639 | 25 | 496 | -5 | 30.26% | 4.65 (0.07) | 1941 (-46.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 356.0 (-1.11%) | 1614 | 61 | 501 | -2 | 31.04% | 4.58 (0.17) | 3600 (-19.17%) |
| 2022-09-30 | 360.0 (2.71%) | 1553 | -137 | 503 | 0 | 32.39% | 4.41 (-0.39) | 4454 (60.93%) |
| 2022-09-23 | 350.5 (-1.96%) | 1690 | -80 | 503 | -49 | 29.76% | 4.8 (-0.22) | 2767 (-33.3%) |
| 2022-09-16 | 357.5 (-2.72%) | 1770 | 65 | 552 | -1 | 31.19% | 5.02 (0.18) | 4149 (-17.05%) |
| 2022-09-08 | 367.5 (0.68%) | 1705 | 133 | 553 | -72 | 32.43% | 4.84 (0.38) | 5002 (31.19%) |
| 2022-09-02 | 365.0 (-6.29%) | 1572 | 104 | 625 | -266 | 39.76% | 4.46 (-3.88) | 3813 (14.81%) |
| 2022-08-26 | 389.5 (-3.35%) | 1468 | -110 | 891 | -43 | 60.69% | 8.34 (-0.62) | 3321 (-31.79%) |
| 2022-08-19 | 403.0 (-1.35%) | 1578 | 22 | 934 | 11 | 59.19% | 8.96 (0.13) | 4869 (-60.22%) |
| 2022-08-12 | 408.5 (11.01%) | 1556 | 91 | 923 | 231 | 59.32% | 8.83 (0.51) | 12240 (157.91%) |
| 2022-08-05 | 368.0 (3.95%) | 1465 | 92 | 692 | 204 | 47.24% | 8.32 (0.52) | 4745 (-54.81%) |
| 2022-07-29 | 354.0 (-54.26%) | 1373 | 206 | 488 | 488 | 35.54% | 7.8 (1.17) | 10501 (159.02%) |
| 2022-07-22 | 774.0 (7.5%) | 1167 | -202 | 0 | -56 | 0.0% | 6.63 (-1.14) | 4054 (49.3%) |
| 2022-07-15 | 720.0 (6.51%) | 1369 | -37 | 56 | -34 | 4.09% | 7.77 (-0.21) | 2715 (-47.3%) |
| 2022-07-08 | 676.0 (-8.03%) | 1406 | 6 | 90 | 69 | 6.4% | 7.98 (0.03) | 5152 (114.8%) |
| 2022-07-01 | 735.0 (5.91%) | 1400 | 102 | 21 | 15 | 1.5% | 7.95 (0.58) | 2398 (96.81%) |
| 2022-06-24 | 694.0 (-3.07%) | 1298 | -52 | 6 | 1 | 0.46% | 7.37 (-0.3) | 1218 (23.78%) |
| 2022-06-17 | 716.0 (-4.15%) | 1350 | -23 | 5 | -3 | 0.37% | 7.67 (-0.13) | 984 (12.44%) |
| 2022-06-10 | 747.0 (-0.53%) | 1373 | -30 | 8 | -3 | 0.58% | 7.8 (-0.17) | 875 (-25.47%) |
| 2022-06-02 | 751.0 (3.73%) | 1403 | 24 | 11 | 5 | 0.78% | 7.97 (0.14) | 1175 (87.92%) |
| 2022-05-27 | 724.0 (1.83%) | 1379 | 4 | 6 | -1 | 0.44% | 7.83 (0.02) | 625 (0.88%) |
| 2022-05-20 | 711.0 (-0.28%) | 1375 | -16 | 7 | -3 | 0.51% | 7.81 (-0.09) | 619 (-53.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 713.0 (-2.6%) | 1391 | 50 | 10 | -4 | 0.72% | 7.9 (0.29) | 1319 (106.47%) |
| 2022-05-06 | 732.0 (0.27%) | 1341 | -16 | 14 | 2 | 1.04% | 7.61 (-0.09) | 638 (-46.23%) |
| 2022-04-29 | 730.0 (-2.28%) | 1357 | -3 | 12 | 12 | 0.88% | 7.7 (-0.02) | 1188 (-22.8%) |
| 2022-04-22 | 747.0 (1.22%) | 1360 | -62 | 0 | -19 | 0.0% | 7.72 (-0.35) | 1539 (17.09%) |
| 2022-04-15 | 738.0 (-0.81%) | 1422 | -45 | 19 | -5 | 1.34% | 8.07 (-0.26) | 1314 (8.28%) |
| 2022-04-08 | 744.0 (-2.75%) | 1467 | 54 | 24 | 24 | 1.64% | 8.33 (0.31) | 1214 (-41.47%) |
| 2022-04-01 | 765.0 (0.26%) | 1413 | -20 | 0 | -26 | 0 | 8.02 (-0.12) | 2074 (-47.28%) |
| 2022-03-25 | 763.0 (2.01%) | 1433 | 118 | 26 | -3 | 1.81% | 8.14 (0.67) | 3934 (142.72%) |
| 2022-03-18 | 748.0 (9.2%) | 1315 | -84 | 29 | 9 | 2.21% | 7.47 (-0.47) | 1621 (51.3%) |
| 2022-03-11 | 685.0 (-3.52%) | 1399 | -33 | 20 | -4 | 1.43% | 7.94 (-0.19) | 1071 (32.28%) |
| 2022-03-04 | 710.0 (3.2%) | 1432 | -16 | 24 | 0 | 1.68% | 8.13 (-0.09) | 810 (-36.14%) |
| 2022-02-25 | 688.0 (-3.51%) | 1448 | 24 | 24 | -1 | 1.66% | 8.22 (0.13) | 1268 (3.67%) |
| 2022-02-18 | 713.0 (-0.83%) | 1424 | -44 | 25 | 2 | 1.76% | 8.09 (-0.25) | 1223 (-0.52%) |
| 2022-02-11 | 719.0 (1.41%) | 1468 | -9 | 23 | -2 | 1.57% | 8.34 (-0.05) | 1229 (62.52%) |