- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 686.0 (-2.56%) | 2903 | 37.0 | 2 | -1.0 | 0 | 0.07% | 4.12 (0.05) | 1590 (42.22%) |
| 2026-07-16 | 704.0 (0.0%) | 2866 | -11.0 | 3 | 3.0 | 0 | 0.1% | 4.07 (-0.01) | 1118 (-34.27%) |
| 2026-07-15 | 704.0 (-0.98%) | 2877 | 118.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.16) | 1701 (0.06%) |
| 2026-07-14 | 711.0 (-2.47%) | 2759 | -31.0 | 0 | -1.0 | 0 | 0.0% | 3.92 (-0.04) | 1700 (25.74%) |
| 2026-07-13 | 729.0 (-2.02%) | 2790 | 2.0 | 1 | 1.0 | 0 | 0.04% | 3.96 (0.0) | 1352 (31.9%) |
| 2026-07-09 | 744.0 (-0.53%) | 2788 | 1.0 | 0 | -1.0 | 0 | 0.0% | 3.96 (0.0) | 1025 (-47.97%) |
| 2026-07-08 | 748.0 (-2.86%) | 2787 | 7.0 | 1 | 1.0 | 0 | 0.04% | 3.96 (0.01) | 1970 (-2.57%) |
| 2026-07-07 | 770.0 (-3.02%) | 2780 | -42.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.06) | 2022 (48.57%) |
| 2026-07-06 | 794.0 (-0.38%) | 2822 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (0.0) | 1361 (18.76%) |
| 2026-07-03 | 797.0 (-0.38%) | 2828 | -37.0 | 0 | 0.0 | 0 | 0.0% | 4.01 (-0.06) | 1146 (-40.5%) |
| 2026-07-02 | 800.0 (-2.32%) | 2865 | 73.0 | 0 | -6.0 | 0 | 0.0% | 4.07 (0.11) | 1926 (-61.85%) |
| 2026-07-01 | 819.0 (3.8%) | 2792 | -139.0 | 6 | 5.0 | 1 | 0.21% | 3.96 (-0.2) | 5049 (88.26%) |
| 2026-06-30 | 789.0 (2.6%) | 2931 | -52.0 | 1 | 0.0 | 0 | 0.03% | 4.16 (-0.07) | 2682 (81.46%) |
| 2026-06-29 | 769.0 (3.22%) | 2983 | 21.0 | 1 | 0.0 | 0 | 0.03% | 4.23 (0.03) | 1478 (-7.91%) |
| 2026-06-26 | 745.0 (-1.97%) | 2962 | -59.0 | 1 | 0.0 | 0 | 0.03% | 4.2 (-0.09) | 1605 (45.78%) |
| 2026-06-25 | 760.0 (0.4%) | 3021 | -11.0 | 1 | -1.0 | 0 | 0.03% | 4.29 (-0.01) | 1101 (1.01%) |
| 2026-06-24 | 757.0 (-0.39%) | 3032 | 3.0 | 2 | 0.0 | 0 | 0.07% | 4.3 (0.0) | 1090 (-36.81%) |
| 2026-06-23 | 760.0 (-2.31%) | 3029 | -4.0 | 2 | 0.0 | 0 | 0.07% | 4.3 (-0.01) | 1725 (-0.17%) |
| 2026-06-22 | 778.0 (-1.89%) | 3033 | 64.0 | 2 | 0.0 | 0 | 0.07% | 4.31 (0.1) | 1728 (-38.31%) |
| 2026-06-18 | 793.0 (2.32%) | 2969 | -36.0 | 2 | -1.0 | 0 | 0.07% | 4.21 (-0.06) | 2801 (140.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 775.0 (0.39%) | 3005 | -60.0 | 3 | -3.0 | 0 | 0.1% | 4.27 (-0.08) | 1166 (-26.94%) |
| 2026-06-16 | 772.0 (2.8%) | 3065 | -17.0 | 6 | 1.0 | 0 | 0.2% | 4.35 (-0.02) | 1596 (27.99%) |
| 2026-06-15 | 751.0 (-0.53%) | 3082 | -21.0 | 5 | -1.0 | 0 | 0.16% | 4.37 (-0.03) | 1247 (-39.35%) |
| 2026-06-12 | 755.0 (-0.92%) | 3103 | 105.0 | 6 | 3.0 | 0 | 0.19% | 4.4 (0.14) | 2056 (-60.58%) |
| 2026-06-11 | 762.0 (-4.63%) | 2998 | -33.0 | 3 | -1.0 | 0 | 0.1% | 4.26 (-0.04) | 5215 (-1.55%) |
| 2026-06-10 | 799.0 (-0.12%) | 3031 | -66.0 | 4 | -3.0 | 0 | 0.13% | 4.3 (-0.1) | 5297 (65.22%) |
| 2026-06-09 | 800.0 (2.56%) | 3097 | -40.0 | 7 | 3.0 | 0 | 0.23% | 4.4 (-0.05) | 3206 (-10.04%) |
| 2026-06-08 | 780.0 (-1.27%) | 3137 | -111.0 | 4 | -3.0 | 2 | 0.13% | 4.45 (-0.16) | 3564 (-2.22%) |
| 2026-06-05 | 790.0 (-1.25%) | 3248 | -58.0 | 7 | -3.0 | 0 | 0.22% | 4.61 (-0.08) | 3645 (-8.85%) |
| 2026-06-04 | 800.0 (1.39%) | 3306 | 191.0 | 10 | 5.0 | 0 | 0.3% | 4.69 (0.27) | 3999 (1.81%) |
| 2026-06-03 | 789.0 (-1.25%) | 3115 | 94.0 | 5 | 0.0 | 0 | 0.16% | 4.42 (0.13) | 3928 (-28.8%) |
| 2026-06-02 | 799.0 (3.9%) | 3021 | -19.0 | 5 | 3.0 | 0 | 0.17% | 4.29 (-0.03) | 5517 (171.11%) |
| 2026-06-01 | 769.0 (1.99%) | 3040 | -60.0 | 2 | 0.0 | 0 | 0.07% | 4.32 (-0.08) | 2035 (-13.92%) |
| 2026-05-29 | 754.0 (0.67%) | 3100 | -6.0 | 2 | 0.0 | 0 | 0.06% | 4.4 (-0.01) | 2364 (-11.13%) |
| 2026-05-28 | 749.0 (-0.93%) | 3106 | 22.0 | 2 | -2.0 | 0 | 0.06% | 4.41 (0.03) | 2660 (-40.13%) |
| 2026-05-27 | 756.0 (2.86%) | 3084 | 119.0 | 4 | 4.0 | 0 | 0.13% | 4.38 (0.17) | 4443 (210.48%) |
| 2026-05-26 | 735.0 (-0.81%) | 2965 | 22.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.03) | 1431 (-13.48%) |
| 2026-05-25 | 741.0 (-0.94%) | 2943 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (0.0) | 1654 (-17.87%) |
| 2026-05-22 | 748.0 (1.08%) | 2944 | -55.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-0.08) | 2014 (53.16%) |
| 2026-05-21 | 740.0 (1.65%) | 2999 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.05) | 1315 (-14.05%) |
| 2026-05-20 | 728.0 (0.0%) | 3038 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.01) | 1530 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 728.0 (1.53%) | 3031 | -78.0 | 0 | -2.0 | 0 | 0.0% | 4.3 (-0.11) | 1986 (55.64%) |
| 2026-05-18 | 717.0 (-0.55%) | 3109 | -70.0 | 2 | 0.0 | 0 | 0.06% | 4.41 (-0.1) | 1276 (-21.57%) |
| 2026-05-15 | 721.0 (-0.41%) | 3179 | -15.0 | 2 | 0.0 | 0 | 0.06% | 4.51 (-0.02) | 1627 (66.53%) |
| 2026-05-14 | 724.0 (0.0%) | 3194 | 60.0 | 2 | -1.0 | 0 | 0.06% | 4.53 (0.08) | 977 (-23.49%) |
| 2026-05-13 | 724.0 (-1.9%) | 3134 | 25.0 | 3 | 2.0 | 0 | 0.1% | 4.45 (0.04) | 1277 (-30.26%) |
| 2026-05-12 | 738.0 (0.96%) | 3109 | -18.0 | 1 | 1.0 | 0 | 0.03% | 4.41 (-0.03) | 1831 (86.08%) |
| 2026-05-11 | 731.0 (-0.54%) | 3127 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (0.02) | 984 (-43.8%) |
| 2026-05-08 | 735.0 (2.08%) | 3115 | -39.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.06) | 1751 (-24.3%) |
| 2026-05-07 | 720.0 (-1.5%) | 3154 | -17.0 | 0 | -6.0 | 0 | 0.0% | 4.48 (-0.02) | 2313 (28.86%) |
| 2026-05-06 | 731.0 (-0.81%) | 3171 | 35.0 | 6 | 4.0 | 0 | 0.19% | 4.5 (0.05) | 1795 (82.6%) |
| 2026-05-05 | 737.0 (-0.81%) | 3136 | 23.0 | 2 | -1.0 | 0 | 0.06% | 4.45 (0.03) | 983 (-0.91%) |
| 2026-05-04 | 743.0 (-0.67%) | 3113 | 20.0 | 3 | -1.0 | 0 | 0.1% | 4.42 (0.03) | 992 (-48.52%) |
| 2026-04-30 | 748.0 (-1.06%) | 3093 | 27.0 | 4 | 1.0 | 0 | 0.13% | 4.39 (0.04) | 1927 (89.67%) |
| 2026-04-29 | 756.0 (0.13%) | 3066 | 29.0 | 3 | 0.0 | 0 | 0.1% | 4.35 (0.04) | 1016 (-25.35%) |
| 2026-04-28 | 755.0 (0.94%) | 3037 | -26.0 | 3 | 3.0 | 0 | 0.1% | 4.31 (-0.04) | 1361 (-19.18%) |
| 2026-04-27 | 748.0 (-0.66%) | 3063 | 27.0 | 0 | -2.0 | 0 | 0.0% | 4.35 (0.04) | 1684 (39.29%) |
| 2026-04-24 | 753.0 (-1.05%) | 3036 | -37.0 | 2 | 2.0 | 0 | 0.07% | 4.31 (-0.05) | 1209 (-45.61%) |
| 2026-04-23 | 761.0 (-3.67%) | 3073 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.03) | 2223 (37.31%) |
| 2026-04-22 | 790.0 (1.41%) | 3053 | -61.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.09) | 1619 (28.19%) |
| 2026-04-21 | 779.0 (-0.76%) | 3114 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.01) | 1263 (-23.92%) |
| 2026-04-20 | 785.0 (1.29%) | 3104 | -62.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.08) | 1660 (-9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 775.0 (0.91%) | 3166 | -31.0 | 0 | 0.0 | 0 | 0.0% | 4.49 (-0.05) | 1827 (-2.97%) |
| 2026-04-16 | 768.0 (2.81%) | 3197 | -98.0 | 0 | -2.0 | 0 | 0.0% | 4.54 (-0.14) | 1883 (6.75%) |
| 2026-04-15 | 747.0 (-1.58%) | 3295 | -21.0 | 2 | -1.0 | 0 | 0.06% | 4.68 (-0.03) | 1764 (29.42%) |
| 2026-04-14 | 759.0 (-0.91%) | 3316 | -17.0 | 3 | -3.0 | 0 | 0.09% | 4.71 (-0.02) | 1363 (102.83%) |
| 2026-04-13 | 766.0 (-0.39%) | 3333 | -25.0 | 6 | -4.0 | 0 | 0.18% | 4.73 (-0.04) | 672 (-61.56%) |
| 2026-04-10 | 769.0 (0.65%) | 3358 | -150.0 | 10 | 3.0 | 0 | 0.3% | 4.77 (-0.21) | 1748 (-22.86%) |
| 2026-04-09 | 764.0 (-1.04%) | 3508 | -2.0 | 7 | -2.0 | 0 | 0.2% | 4.98 (0.0) | 2266 (10.43%) |
| 2026-04-08 | 772.0 (-0.39%) | 3510 | 157.0 | 9 | 2.0 | 0 | 0.26% | 4.98 (0.22) | 2052 (77.51%) |
| 2026-04-07 | 775.0 (2.65%) | 3353 | -15.0 | 7 | 1.0 | 0 | 0.21% | 4.76 (-0.02) | 1156 (24.97%) |
| 2026-04-02 | 755.0 (-1.56%) | 3368 | -16.0 | 6 | 1.0 | 0 | 0.18% | 4.78 (-0.02) | 925 (-45.72%) |
| 2026-04-01 | 767.0 (1.86%) | 3384 | 24.0 | 5 | -8.0 | 0 | 0.15% | 4.8 (0.03) | 1704 (-27.43%) |
| 2026-03-31 | 753.0 (0.27%) | 3360 | -33.0 | 13 | 5.0 | 0 | 0.39% | 4.77 (-0.05) | 2348 (-19.64%) |
| 2026-03-30 | 751.0 (-5.65%) | 3393 | 117.0 | 8 | -5.0 | 0 | 0.24% | 4.82 (0.17) | 2922 (5.79%) |
| 2026-03-27 | 796.0 (1.53%) | 3276 | 26.0 | 13 | 0.0 | 0 | 0.4% | 4.65 (0.04) | 2762 (-49.85%) |
| 2026-03-26 | 784.0 (4.67%) | 3250 | -165.0 | 13 | -1.0 | 1 | 0.4% | 4.61 (-0.24) | 5507 (416.6%) |
| 2026-03-25 | 749.0 (1.9%) | 3415 | 17.0 | 14 | 1.0 | 0 | 0.41% | 4.85 (0.03) | 1066 (-0.37%) |
| 2026-03-24 | 735.0 (1.24%) | 3398 | -100.0 | 13 | 3.0 | 0 | 0.38% | 4.82 (-0.15) | 1070 (14.68%) |
| 2026-03-23 | 726.0 (-2.42%) | 3498 | 29.0 | 10 | -1.0 | 0 | 0.29% | 4.97 (0.05) | 933 (-40.31%) |
| 2026-03-20 | 744.0 (0.13%) | 3469 | 17.0 | 11 | 0.0 | 0 | 0.32% | 4.92 (0.02) | 1563 (55.21%) |
| 2026-03-19 | 743.0 (-0.27%) | 3452 | 1.0 | 11 | 1.0 | 0 | 0.32% | 4.9 (0.0) | 1007 (-48.88%) |
| 2026-03-18 | 745.0 (2.34%) | 3451 | -2.0 | 10 | 1.0 | 0 | 0.29% | 4.9 (0.0) | 1970 (93.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 728.0 (1.25%) | 3453 | -48.0 | 9 | -1.0 | 0 | 0.26% | 4.9 (-0.07) | 1016 (14.8%) |
| 2026-03-16 | 719.0 (-0.42%) | 3501 | -115.0 | 10 | 0.0 | 0 | 0.29% | 4.97 (-0.16) | 885 (-12.89%) |
| 2026-03-13 | 722.0 (-0.69%) | 3616 | -45.0 | 10 | 0.0 | 0 | 0.28% | 5.13 (-0.07) | 1016 (-56.6%) |
| 2026-03-12 | 727.0 (0.83%) | 3661 | 21.0 | 10 | 0.0 | 0 | 0.27% | 5.2 (0.03) | 2341 (7.78%) |
| 2026-03-11 | 721.0 (2.85%) | 3640 | -167.0 | 10 | 5.0 | 0 | 0.27% | 5.17 (-0.23) | 2172 (72.52%) |
| 2026-03-10 | 701.0 (-0.14%) | 3807 | 9.0 | 5 | -21.0 | 0 | 0.13% | 5.4 (0.01) | 1259 (-41.93%) |
| 2026-03-09 | 702.0 (-1.96%) | 3798 | 32.0 | 26 | 18.0 | 0 | 0.68% | 5.39 (0.04) | 2168 (-25.75%) |
| 2026-03-06 | 716.0 (6.07%) | 3766 | -32.0 | 8 | 6.0 | 0 | 0.21% | 5.35 (-0.04) | 2920 (307.25%) |
| 2026-03-05 | 675.0 (0.75%) | 3798 | -6.0 | 2 | -1.0 | 0 | 0.05% | 5.39 (-0.01) | 717 (-69.12%) |
| 2026-03-04 | 670.0 (-4.01%) | 3804 | 30.0 | 3 | 2.0 | 0 | 0.08% | 5.4 (0.04) | 2322 (20.69%) |
| 2026-03-03 | 698.0 (0.43%) | 3774 | 33.0 | 1 | -1.0 | 0 | 0.03% | 5.36 (0.05) | 1924 (30.35%) |
| 2026-03-02 | 695.0 (0.0%) | 3741 | 12.0 | 2 | 0.0 | 0 | 0.05% | 5.31 (0.02) | 1476 (-47.7%) |
| 2026-02-26 | 695.0 (-1.7%) | 3729 | -30.0 | 2 | 0.0 | 0 | 0.05% | 5.29 (-0.05) | 2822 (63.59%) |
| 2026-02-25 | 707.0 (1.73%) | 3759 | 13.0 | 2 | -1.0 | 0 | 0.05% | 5.34 (0.02) | 1725 (66.83%) |
| 2026-02-24 | 695.0 (2.06%) | 3746 | -30.0 | 3 | -7.0 | 0 | 0.08% | 5.32 (-0.04) | 1034 (0.88%) |
| 2026-02-23 | 681.0 (-0.15%) | 3776 | -13.0 | 10 | 5.0 | 0 | 0.26% | 5.36 (-0.02) | 1025 (-32.3%) |
| 2026-02-11 | 682.0 (-0.44%) | 3789 | 27.0 | 5 | 0.0 | 0 | 0.13% | 5.38 (0.04) | 1514 (13.83%) |
| 2026-02-10 | 685.0 (1.48%) | 3762 | -47.0 | 5 | 1.0 | 0 | 0.13% | 5.34 (-0.07) | 1330 (-20.26%) |
| 2026-02-09 | 675.0 (-0.88%) | 3809 | -39.0 | 4 | 1.0 | 0 | 0.11% | 5.41 (-0.05) | 1668 (9.16%) |
| 2026-02-06 | 681.0 (-0.15%) | 3848 | -56.0 | 3 | 0.0 | 0 | 0.08% | 5.46 (-0.08) | 1528 (-13.72%) |
| 2026-02-05 | 682.0 (-1.3%) | 3904 | -13.0 | 3 | 0.0 | 0 | 0.08% | 5.54 (-0.02) | 1771 (-21.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 691.0 (-1.71%) | 3917 | 29.0 | 3 | 0.0 | 0 | 0.08% | 5.56 (0.04) | 2257 (13.53%) |
| 2026-02-03 | 703.0 (0.0%) | 3888 | 23.0 | 3 | -1.0 | 0 | 0.08% | 5.52 (0.03) | 1988 (28.01%) |
| 2026-02-02 | 703.0 (-1.82%) | 3865 | 65.0 | 4 | 0.0 | 0 | 0.1% | 5.49 (0.1) | 1553 (-5.25%) |
| 2026-01-30 | 716.0 (-1.65%) | 3800 | 18.0 | 4 | -1.0 | 0 | 0.11% | 5.39 (0.02) | 1639 (24.07%) |
| 2026-01-29 | 728.0 (-1.75%) | 3782 | 38.0 | 5 | -1.0 | 0 | 0.13% | 5.37 (0.06) | 1321 (67.43%) |
| 2026-01-28 | 741.0 (0.27%) | 3744 | -7.0 | 6 | 2.0 | 0 | 0.16% | 5.31 (-0.01) | 789 (-4.01%) |
| 2026-01-27 | 739.0 (-1.34%) | 3751 | 7.0 | 4 | -6.0 | 0 | 0.11% | 5.32 (0.01) | 822 (-44.01%) |
| 2026-01-26 | 749.0 (1.49%) | 3744 | -44.0 | 10 | -1.0 | 0 | 0.27% | 5.31 (-0.07) | 1468 (61.14%) |
| 2026-01-23 | 738.0 (1.65%) | 3788 | -7.0 | 11 | 8.0 | 0 | 0.29% | 5.38 (-0.01) | 911 (-5.89%) |
| 2026-01-22 | 726.0 (1.54%) | 3795 | 7.0 | 3 | 0.0 | 0 | 0.08% | 5.39 (0.01) | 968 (-38.42%) |
| 2026-01-21 | 715.0 (-2.59%) | 3788 | 14.0 | 3 | 0.0 | 0 | 0.08% | 5.38 (0.02) | 1572 (48.3%) |
| 2026-01-20 | 734.0 (-1.34%) | 3774 | 34.0 | 3 | -2.0 | 0 | 0.08% | 5.36 (0.05) | 1060 (-15.61%) |
| 2026-01-19 | 744.0 (-0.67%) | 3740 | 8.0 | 5 | 0.0 | 0 | 0.13% | 5.31 (0.01) | 1256 (15.55%) |
| 2026-01-16 | 749.0 (-0.79%) | 3732 | -39.0 | 5 | -2.0 | 0 | 0.13% | 5.3 (-0.05) | 1087 (-7.09%) |
| 2026-01-15 | 755.0 (-0.4%) | 3771 | -9.0 | 7 | 1.0 | 0 | 0.19% | 5.35 (-0.02) | 1170 (-42.56%) |
| 2026-01-14 | 758.0 (2.99%) | 3780 | -180.0 | 6 | 2.0 | 0 | 0.16% | 5.37 (-0.25) | 2037 (93.45%) |
| 2026-01-13 | 736.0 (-0.67%) | 3960 | 27.0 | 4 | 0.0 | 0 | 0.1% | 5.62 (0.04) | 1053 (-7.95%) |
| 2026-01-12 | 741.0 (1.37%) | 3933 | -23.0 | 4 | 0.0 | 0 | 0.1% | 5.58 (-0.04) | 1144 (38.0%) |
| 2026-01-09 | 731.0 (0.14%) | 3956 | -24.0 | 4 | -2.0 | 0 | 0.1% | 5.62 (-0.03) | 829 (-51.29%) |
| 2026-01-08 | 730.0 (0.83%) | 3980 | -18.0 | 6 | 2.0 | 0 | 0.15% | 5.65 (-0.02) | 1702 (16.74%) |
| 2026-01-07 | 724.0 (1.26%) | 3998 | 30.0 | 4 | 0.0 | 0 | 0.1% | 5.67 (0.04) | 1458 (51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 715.0 (-0.28%) | 3968 | -16.0 | 4 | -2.0 | 0 | 0.1% | 5.63 (-0.03) | 961 (-26.92%) |
| 2026-01-05 | 717.0 (-1.78%) | 3984 | 42.0 | 6 | -7.0 | 0 | 0.15% | 5.66 (0.06) | 1315 (9.86%) |
| 2026-01-02 | 730.0 (1.25%) | 3942 | -136.0 | 13 | 0.0 | 0 | 0.33% | 5.6 (-0.19) | 1197 (92.44%) |
| 2025-12-31 | 721.0 (-0.14%) | 4078 | -5.0 | 13 | 1.0 | 0 | 0.32% | 5.79 (-0.01) | 622 (-0.64%) |
| 2025-12-30 | 722.0 (-0.69%) | 4083 | 78.0 | 12 | -1.0 | 0 | 0.29% | 5.8 (0.12) | 626 (-51.36%) |
| 2025-12-29 | 727.0 (2.54%) | 4005 | -134.0 | 13 | 8.0 | 0 | 0.32% | 5.68 (-0.2) | 1287 (178.57%) |
| 2025-12-26 | 709.0 (-0.28%) | 4139 | -18.0 | 5 | 0.0 | 0 | 0.12% | 5.88 (-0.02) | 462 (-7.04%) |
| 2025-12-24 | 711.0 (0.14%) | 4157 | -31.0 | 5 | 0.0 | 0 | 0.12% | 5.9 (-0.04) | 497 (3.33%) |
| 2025-12-23 | 710.0 (0.57%) | 4188 | 53.0 | 5 | 0.0 | 0 | 0.12% | 5.94 (0.07) | 481 (-6.6%) |
| 2025-12-22 | 706.0 (-0.28%) | 4135 | 8.0 | 5 | 0.0 | 0 | 0.12% | 5.87 (0.01) | 515 (-14.59%) |
| 2025-12-19 | 708.0 (0.71%) | 4127 | 8.0 | 5 | 1.0 | 0 | 0.12% | 5.86 (0.01) | 603 (-24.81%) |
| 2025-12-18 | 703.0 (0.43%) | 4119 | -10.0 | 4 | 0.0 | 0 | 0.1% | 5.85 (-0.01) | 802 (-9.28%) |
| 2025-12-17 | 700.0 (-0.71%) | 4129 | -18.0 | 4 | 1.0 | 0 | 0.1% | 5.86 (-0.03) | 884 (-46.26%) |
| 2025-12-16 | 705.0 (-1.54%) | 4147 | -66.0 | 3 | -1.0 | 0 | 0.07% | 5.89 (-0.09) | 1645 (101.59%) |
| 2025-12-15 | 716.0 (-0.14%) | 4213 | 95.0 | 4 | 0.0 | 0 | 0.09% | 5.98 (0.13) | 816 (-14.55%) |
| 2025-12-12 | 717.0 (-0.28%) | 4118 | 22.0 | 4 | 0.0 | 0 | 0.1% | 5.85 (0.04) | 955 (0.95%) |
| 2025-12-11 | 719.0 (-1.1%) | 4096 | 16.0 | 4 | 0.0 | 0 | 0.1% | 5.81 (0.02) | 946 (16.5%) |
| 2025-12-10 | 727.0 (1.54%) | 4080 | 28.0 | 4 | 0.0 | 0 | 0.1% | 5.79 (0.04) | 812 (-45.28%) |
| 2025-12-09 | 716.0 (-0.42%) | 4052 | 24.0 | 4 | -2.0 | 0 | 0.1% | 5.75 (0.03) | 1484 (18.82%) |
| 2025-12-08 | 719.0 (-0.83%) | 4028 | 48.0 | 6 | -2.0 | 0 | 0.15% | 5.72 (0.07) | 1249 (-20.8%) |
| 2025-12-05 | 725.0 (-0.14%) | 3980 | 52.0 | 8 | -13.0 | 1 | 0.2% | 5.65 (0.07) | 1577 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 726.0 (-2.02%) | 3928 | 145.0 | 21 | 12.0 | 0 | 0.53% | 5.58 (0.21) | 2191 (128.23%) |
| 2025-12-03 | 741.0 (0.27%) | 3783 | -2.0 | 9 | 0.0 | 0 | 0.24% | 5.37 (0.0) | 960 (47.01%) |
| 2025-12-02 | 739.0 (0.0%) | 3785 | 13.0 | 9 | 1.0 | 0 | 0.24% | 5.37 (0.02) | 653 (-9.05%) |
| 2025-12-01 | 739.0 (-0.54%) | 3772 | 47.0 | 8 | 1.0 | 0 | 0.21% | 5.35 (0.06) | 718 (-42.61%) |
| 2025-11-28 | 743.0 (-1.07%) | 3725 | 53.0 | 7 | -2.0 | 0 | 0.19% | 5.29 (0.08) | 1251 (20.99%) |
| 2025-11-27 | 751.0 (0.13%) | 3672 | 25.0 | 9 | 0.0 | 0 | 0.25% | 5.21 (0.03) | 1034 (-55.3%) |
| 2025-11-26 | 750.0 (-2.47%) | 3647 | 13.0 | 9 | -14.0 | 0 | 0.25% | 5.18 (0.02) | 2313 (-35.82%) |
| 2025-11-25 | 769.0 (-0.65%) | 3634 | -26.0 | 23 | -3.0 | 0 | 0.63% | 5.16 (-0.04) | 3604 (-46.84%) |
| 2025-11-24 | 774.0 (2.25%) | 3660 | 95.0 | 26 | -2.0 | 1 | 0.71% | 5.2 (0.14) | 6780 (15.42%) |
| 2025-11-21 | 757.0 (0.93%) | 3565 | -128.0 | 28 | 14.0 | 0 | 0.79% | 5.06 (-0.18) | 5874 (16.36%) |
| 2025-11-20 | 750.0 (3.31%) | 3693 | -61.0 | 14 | 10.0 | 0 | 0.38% | 5.24 (-0.09) | 5048 (-9.91%) |
| 2025-11-19 | 726.0 (-3.2%) | 3754 | 4.0 | 4 | -6.0 | 0 | 0.11% | 5.33 (0.01) | 5603 (-1.87%) |
| 2025-11-18 | 750.0 (-1.19%) | 3750 | -24.0 | 10 | 0.0 | 1 | 0.27% | 5.32 (-0.04) | 5710 (27.77%) |
| 2025-11-17 | 759.0 (2.15%) | 3774 | -59.0 | 10 | 4.0 | 0 | 0.26% | 5.36 (-0.08) | 4469 (22.14%) |
| 2025-11-14 | 743.0 (0.0%) | 3833 | 4.0 | 6 | -1.0 | 0 | 0.16% | 5.44 (0.0) | 3659 (-34.56%) |
| 2025-11-13 | 743.0 (-0.13%) | 3829 | 47.0 | 7 | 1.0 | 0 | 0.18% | 5.44 (0.07) | 5591 (246.41%) |
| 2025-11-12 | 744.0 (1.5%) | 3782 | -54.0 | 6 | -10.0 | 0 | 0.16% | 5.37 (-0.07) | 1614 (33.94%) |
| 2025-11-11 | 733.0 (1.81%) | 3836 | -22.0 | 16 | 12.0 | 0 | 0.42% | 5.44 (-0.04) | 1205 (52.72%) |
| 2025-11-10 | 720.0 (-0.83%) | 3858 | -15.0 | 4 | -1.0 | 0 | 0.1% | 5.48 (-0.02) | 789 (-17.98%) |
| 2025-11-07 | 726.0 (-1.09%) | 3873 | 26.0 | 5 | 1.0 | 0 | 0.13% | 5.5 (0.04) | 962 (-44.43%) |
| 2025-11-06 | 734.0 (1.66%) | 3847 | 19.0 | 4 | 0.0 | 0 | 0.1% | 5.46 (0.03) | 1731 (71.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 722.0 (-0.82%) | 3828 | 11.0 | 4 | 2.0 | 0 | 0.1% | 5.43 (0.01) | 1009 (-39.25%) |
| 2025-11-04 | 728.0 (-1.36%) | 3817 | 117.0 | 2 | 0.0 | 0 | 0.05% | 5.42 (0.17) | 1661 (-3.26%) |
| 2025-11-03 | 738.0 (2.5%) | 3700 | 22.0 | 2 | -2.0 | 0 | 0.05% | 5.25 (0.03) | 1717 (38.13%) |
| 2025-10-31 | 720.0 (-0.69%) | 3678 | 6.0 | 4 | -1.0 | 0 | 0.11% | 5.22 (0.01) | 1243 (-42.61%) |
| 2025-10-30 | 725.0 (-0.41%) | 3672 | 23.0 | 5 | -1.0 | 0 | 0.14% | 5.21 (0.03) | 2166 (99.82%) |
| 2025-10-29 | 728.0 (-0.27%) | 3649 | -38.0 | 6 | 2.0 | 0 | 0.16% | 5.18 (-0.05) | 1084 (-44.5%) |
| 2025-10-28 | 730.0 (-2.01%) | 3687 | 52.0 | 4 | 1.0 | 1 | 0.11% | 5.23 (0.07) | 1953 (5.8%) |
| 2025-10-27 | 745.0 (-1.46%) | 3635 | -62.0 | 3 | 0.0 | 0 | 0.08% | 5.16 (-0.09) | 1846 (70.3%) |
| 2025-10-23 | 756.0 (-1.31%) | 3697 | 62.0 | 3 | -1.0 | 0 | 0.08% | 5.25 (0.09) | 1084 (17.7%) |
| 2025-10-22 | 766.0 (0.52%) | 3635 | 23.0 | 4 | 0.0 | 0 | 0.11% | 5.16 (0.03) | 921 (32.14%) |
| 2025-10-21 | 762.0 (0.53%) | 3612 | -2.0 | 4 | 3.0 | 0 | 0.11% | 5.13 (0.0) | 697 (-51.22%) |
| 2025-10-20 | 758.0 (-0.13%) | 3614 | 91.0 | 1 | -1.0 | 0 | 0.03% | 5.13 (0.13) | 1429 (1.64%) |
| 2025-10-17 | 759.0 (-1.04%) | 3523 | 48.0 | 2 | -3.0 | 0 | 0.06% | 5.0 (0.07) | 1406 (7.49%) |
| 2025-10-16 | 767.0 (1.46%) | 3475 | -20.0 | 5 | 4.0 | 0 | 0.14% | 4.93 (-0.03) | 1308 (-16.58%) |
| 2025-10-15 | 756.0 (-0.53%) | 3495 | 11.0 | 1 | 0.0 | 0 | 0.03% | 4.96 (0.01) | 1568 (-25.44%) |
| 2025-10-14 | 760.0 (-1.68%) | 3484 | -43.0 | 1 | 0.0 | 0 | 0.03% | 4.95 (-0.06) | 2103 (0.24%) |
| 2025-10-13 | 773.0 (-1.78%) | 3527 | -29.0 | 1 | -1.0 | 0 | 0.03% | 5.01 (-0.04) | 2098 (34.75%) |
| 2025-10-09 | 787.0 (-1.01%) | 3556 | 40.0 | 2 | 1.0 | 0 | 0.06% | 5.05 (0.06) | 1557 (56.33%) |
| 2025-10-08 | 795.0 (-1.12%) | 3516 | -42.0 | 1 | -1.0 | 0 | 0.03% | 4.99 (-0.06) | 996 (-39.34%) |
| 2025-10-07 | 804.0 (0.5%) | 3558 | -60.0 | 2 | 0.0 | 0 | 0.06% | 5.05 (-0.09) | 1642 (89.39%) |
| 2025-10-03 | 800.0 (0.0%) | 3618 | -27.0 | 2 | 1.0 | 0 | 0.06% | 5.14 (-0.03) | 867 (-12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 800.0 (-0.87%) | 3645 | 47.0 | 1 | -9.0 | 0 | 0.03% | 5.17 (0.06) | 988 (-48.65%) |
| 2025-10-01 | 807.0 (2.54%) | 3598 | 15.0 | 10 | 9.0 | 0 | 0.28% | 5.11 (0.02) | 1924 (-6.01%) |
| 2025-09-30 | 787.0 (-1.13%) | 3583 | -99.0 | 1 | -2.0 | 0 | 0.03% | 5.09 (-0.14) | 2047 (35.38%) |
| 2025-09-26 | 796.0 (-0.75%) | 3682 | 1.0 | 3 | -1.0 | 0 | 0.08% | 5.23 (0.01) | 1512 (16.94%) |
| 2025-09-25 | 802.0 (-0.99%) | 3681 | -79.0 | 4 | -3.0 | 0 | 0.11% | 5.22 (-0.12) | 1293 (52.12%) |
| 2025-09-24 | 810.0 (-0.12%) | 3760 | -8.0 | 7 | -6.0 | 0 | 0.19% | 5.34 (-0.01) | 850 (-38.94%) |
| 2025-09-23 | 811.0 (0.5%) | 3768 | -20.0 | 13 | 5.0 | 0 | 0.35% | 5.35 (-0.03) | 1392 (35.54%) |
| 2025-09-22 | 807.0 (-0.86%) | 3788 | 22.0 | 8 | 0.0 | 0 | 0.21% | 5.38 (0.03) | 1027 (-54.84%) |
| 2025-09-19 | 814.0 (1.12%) | 3766 | 20.0 | 8 | 0.0 | 0 | 0.21% | 5.35 (0.03) | 2274 (109.2%) |
| 2025-09-18 | 805.0 (0.5%) | 3746 | -60.0 | 8 | -1.0 | 0 | 0.21% | 5.32 (-0.08) | 1087 (-60.39%) |
| 2025-09-17 | 801.0 (-3.14%) | 3806 | -395.0 | 9 | -3.0 | 0 | 0.24% | 5.4 (-0.56) | 2744 (40.65%) |
| 2025-09-16 | 827.0 (-0.12%) | 4201 | -51.0 | 12 | 2.0 | 0 | 0.29% | 5.96 (-0.08) | 1951 (-19.71%) |
| 2025-09-15 | 828.0 (-1.78%) | 4252 | 123.0 | 10 | -22.0 | 0 | 0.24% | 6.04 (0.18) | 2430 (-63.39%) |
| 2025-09-12 | 843.0 (6.44%) | 4129 | 667.0 | 32 | 19.0 | 0 | 0.78% | 5.86 (0.95) | 6637 (261.89%) |
| 2025-09-11 | 792.0 (0.25%) | 3462 | 60.0 | 13 | 4.0 | 1 | 0.38% | 4.91 (0.08) | 1834 (63.75%) |
| 2025-09-10 | 790.0 (0.89%) | 3402 | 29.0 | 9 | 3.0 | 0 | 0.26% | 4.83 (0.04) | 1120 (28.74%) |
| 2025-09-09 | 783.0 (-0.63%) | 3373 | 18.0 | 6 | -1.0 | 0 | 0.18% | 4.79 (0.03) | 870 (29.66%) |
| 2025-09-08 | 788.0 (0.51%) | 3355 | -16.0 | 7 | 2.0 | 0 | 0.21% | 4.76 (-0.02) | 671 (-53.63%) |
| 2025-09-05 | 784.0 (-1.13%) | 3371 | 45.0 | 5 | 0.0 | 0 | 0.15% | 4.78 (0.06) | 1447 (-11.28%) |
| 2025-09-04 | 793.0 (1.28%) | 3326 | -21.0 | 5 | 0.0 | 1 | 0.15% | 4.72 (-0.03) | 1631 (84.29%) |
| 2025-09-03 | 783.0 (1.29%) | 3347 | -44.0 | 5 | 0.0 | 0 | 0.15% | 4.75 (-0.06) | 885 (0.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 773.0 (0.13%) | 3391 | -30.0 | 5 | 0.0 | 0 | 0.15% | 4.81 (-0.05) | 879 (-39.38%) |
| 2025-09-01 | 772.0 (0.92%) | 3421 | -8.0 | 5 | 0.0 | 0 | 0.15% | 4.86 (-0.01) | 1450 (12.58%) |
| 2025-08-29 | 765.0 (-0.91%) | 3429 | 15.0 | 5 | 1.0 | 0 | 0.15% | 4.87 (0.02) | 1288 (96.64%) |
| 2025-08-28 | 772.0 (-0.39%) | 3414 | -4.0 | 4 | -1.0 | 0 | 0.12% | 4.85 (0.0) | 655 (-32.82%) |
| 2025-08-27 | 775.0 (-0.51%) | 3418 | 46.0 | 5 | 0.0 | 0 | 0.15% | 4.85 (0.06) | 975 (-66.68%) |
| 2025-08-26 | 779.0 (0.91%) | 3372 | -24.0 | 5 | 0.0 | 0 | 0.15% | 4.79 (-0.03) | 2926 (87.56%) |
| 2025-08-25 | 772.0 (-0.52%) | 3396 | 20.0 | 5 | 0.0 | 0 | 0.15% | 4.82 (0.03) | 1560 (-10.65%) |
| 2025-08-22 | 776.0 (-1.65%) | 3376 | 80.0 | 5 | -1.0 | 0 | 0.15% | 4.79 (0.11) | 1746 (67.88%) |
| 2025-08-21 | 789.0 (1.54%) | 3296 | -28.0 | 6 | -1.0 | 1 | 0.18% | 4.68 (-0.04) | 1040 (-40.16%) |
| 2025-08-20 | 777.0 (-1.65%) | 3324 | -31.0 | 7 | -2.0 | 0 | 0.21% | 4.72 (-0.04) | 1738 (19.37%) |
| 2025-08-19 | 790.0 (-1.37%) | 3355 | 15.0 | 9 | -2.0 | 0 | 0.27% | 4.76 (0.02) | 1456 (-53.15%) |
| 2025-08-18 | 801.0 (3.89%) | 3340 | -31.0 | 11 | 6.0 | 0 | 0.33% | 4.74 (-0.04) | 3108 (175.04%) |
| 2025-08-15 | 771.0 (-0.9%) | 3371 | -21.0 | 5 | 1.0 | 0 | 0.15% | 4.78 (-0.03) | 1130 (-24.26%) |
| 2025-08-14 | 778.0 (2.1%) | 3392 | 13.0 | 4 | -2.0 | 0 | 0.12% | 4.81 (0.01) | 1492 (-31.05%) |
| 2025-08-13 | 762.0 (-1.42%) | 3379 | 9.0 | 6 | -1.0 | 0 | 0.18% | 4.8 (0.02) | 2164 (55.68%) |
| 2025-08-12 | 773.0 (-0.9%) | 3370 | -1.0 | 7 | -1.0 | 0 | 0.21% | 4.78 (0.0) | 1390 (23.45%) |
| 2025-08-11 | 780.0 (-1.02%) | 3371 | 4.0 | 8 | -6.0 | 0 | 0.24% | 4.78 (0.0) | 1126 (2.46%) |
| 2025-08-08 | 788.0 (0.0%) | 3367 | 105.0 | 14 | 0.0 | 0 | 0.42% | 4.78 (0.15) | 1099 (0.18%) |
| 2025-08-07 | 788.0 (-0.76%) | 3262 | -80.0 | 14 | 0.0 | 0 | 0.43% | 4.63 (-0.11) | 1097 (0.73%) |
| 2025-08-06 | 794.0 (-1.85%) | 3342 | 27.0 | 14 | -1.0 | 0 | 0.42% | 4.74 (0.03) | 1089 (-30.19%) |
| 2025-08-05 | 809.0 (2.8%) | 3315 | 45.0 | 15 | 1.0 | 0 | 0.45% | 4.71 (0.07) | 1560 (99.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 787.0 (0.9%) | 3270 | -7.0 | 14 | 2.0 | 1 | 0.43% | 4.64 (-0.01) | 783 (-21.46%) |
| 2025-08-01 | 780.0 (-0.76%) | 3277 | 47.0 | 12 | 0.0 | 0 | 0.37% | 4.65 (0.07) | 997 (42.84%) |
| 2025-07-31 | 786.0 (0.9%) | 3230 | -28.0 | 12 | -1.0 | 0 | 0.37% | 4.58 (-0.04) | 698 (-41.74%) |
| 2025-07-30 | 779.0 (-0.51%) | 3258 | -101.0 | 13 | 0.0 | 0 | 0.4% | 4.62 (-0.15) | 1198 (-0.91%) |
| 2025-07-29 | 783.0 (-1.76%) | 3359 | 24.0 | 13 | 3.0 | 0 | 0.39% | 4.77 (0.04) | 1209 (32.86%) |
| 2025-07-28 | 797.0 (-0.38%) | 3335 | 35.0 | 10 | -22.0 | 0 | 0.3% | 4.73 (0.05) | 910 (43.76%) |
| 2025-07-25 | 800.0 (0.38%) | 3300 | -4.0 | 32 | 2.0 | 0 | 0.97% | 4.68 (-0.01) | 633 (-57.66%) |
| 2025-07-24 | 797.0 (-1.6%) | 3304 | 101.0 | 30 | -7.0 | 0 | 0.91% | 4.69 (0.14) | 1495 (-19.93%) |
| 2025-07-23 | 810.0 (4.25%) | 3203 | -5.0 | 37 | 31.0 | 0 | 1.16% | 4.55 (0.0) | 1867 (-1.11%) |
| 2025-07-22 | 777.0 (-2.02%) | 3208 | 34.0 | 6 | 2.0 | 0 | 0.19% | 4.55 (0.04) | 1888 (54.0%) |
| 2025-07-21 | 793.0 (-1.25%) | 3174 | -38.0 | 4 | -1.0 | 0 | 0.13% | 4.51 (-0.05) | 1226 (-14.98%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 686.0 (-7.8%) | 2903 | 115.0 | 2.0 | 2.0 | 0.07% | 4.12 (0.16) | 7461 (16.98%) |
| 2026-07-09 | 744.0 (-6.65%) | 2788 | -40.0 | 0.0 | 0.0 | 0.0% | 3.96 (-0.05) | 6378 (-48.07%) |
| 2026-07-03 | 797.0 (6.98%) | 2828 | -134.0 | 0.0 | -1.0 | 0.0% | 4.01 (-0.19) | 12281 (69.42%) |
| 2026-06-26 | 745.0 (-6.05%) | 2962 | -7.0 | 1.0 | -1.0 | 0.03% | 4.2 (-0.01) | 7249 (6.45%) |
| 2026-06-18 | 793.0 (5.03%) | 2969 | -134.0 | 2.0 | -4.0 | 0.07% | 4.21 (-0.19) | 6810 (-64.78%) |
| 2026-06-12 | 755.0 (-4.43%) | 3103 | -145.0 | 6.0 | -1.0 | 0.19% | 4.4 (-0.21) | 19338 (1.12%) |
| 2026-06-05 | 790.0 (4.77%) | 3248 | 148.0 | 7.0 | 5.0 | 0.22% | 4.61 (0.21) | 19124 (52.36%) |
| 2026-05-29 | 754.0 (0.8%) | 3100 | 156.0 | 2.0 | 2.0 | 0.06% | 4.4 (0.22) | 12552 (54.56%) |
| 2026-05-22 | 748.0 (3.74%) | 2944 | -235.0 | 0.0 | -2.0 | 0.0% | 4.18 (-0.33) | 8121 (21.28%) |
| 2026-05-15 | 721.0 (-1.9%) | 3179 | 64.0 | 2.0 | 2.0 | 0.06% | 4.51 (0.09) | 6696 (-14.53%) |
| 2026-05-08 | 735.0 (-1.74%) | 3115 | 22.0 | 0.0 | -4.0 | 0.0% | 4.42 (0.03) | 7834 (30.83%) |
| 2026-04-30 | 748.0 (-0.66%) | 3093 | 57.0 | 4.0 | 2.0 | 0.13% | 4.39 (0.08) | 5988 (-24.91%) |
| 2026-04-24 | 753.0 (-2.84%) | 3036 | -130.0 | 2.0 | 2.0 | 0.07% | 4.31 (-0.18) | 7974 (6.19%) |
| 2026-04-17 | 775.0 (0.78%) | 3166 | -192.0 | 0.0 | -10.0 | 0.0% | 4.49 (-0.28) | 7509 (3.97%) |
| 2026-04-10 | 769.0 (1.85%) | 3358 | -10.0 | 10.0 | 4.0 | 0.3% | 4.77 (-0.01) | 7222 (-8.57%) |
| 2026-04-02 | 755.0 (-5.15%) | 3368 | 92.0 | 6.0 | -7.0 | 0.18% | 4.78 (0.13) | 7899 (-30.33%) |
| 2026-03-27 | 796.0 (6.99%) | 3276 | -193.0 | 13.0 | 2.0 | 0.4% | 4.65 (-0.27) | 11338 (76.03%) |
| 2026-03-20 | 744.0 (3.05%) | 3469 | -147.0 | 11.0 | 1.0 | 0.32% | 4.92 (-0.21) | 6441 (-28.08%) |
| 2026-03-13 | 722.0 (0.84%) | 3616 | -150.0 | 10.0 | 2.0 | 0.28% | 5.13 (-0.22) | 8956 (-4.31%) |
| 2026-03-06 | 716.0 (3.02%) | 3766 | 37.0 | 8.0 | 6.0 | 0.21% | 5.35 (0.06) | 9359 (41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 695.0 (1.91%) | 3729 | -60.0 | 2.0 | -3.0 | 0.05% | 5.29 (-0.09) | 6606 (46.41%) |
| 2026-02-11 | 682.0 (0.15%) | 3789 | -59.0 | 5.0 | 2.0 | 0.13% | 5.38 (-0.08) | 4512 (-50.4%) |
| 2026-02-06 | 681.0 (-4.89%) | 3848 | 48.0 | 3.0 | -1.0 | 0.08% | 5.46 (0.07) | 9097 (50.64%) |
| 2026-01-30 | 716.0 (-2.98%) | 3800 | 12.0 | 4.0 | -7.0 | 0.11% | 5.39 (0.01) | 6039 (4.72%) |
| 2026-01-23 | 738.0 (-1.47%) | 3788 | 56.0 | 11.0 | 6.0 | 0.29% | 5.38 (0.08) | 5767 (-11.15%) |
| 2026-01-16 | 749.0 (2.46%) | 3732 | -224.0 | 5.0 | 1.0 | 0.13% | 5.3 (-0.32) | 6491 (3.61%) |
| 2026-01-09 | 731.0 (0.14%) | 3956 | 14.0 | 4.0 | -9.0 | 0.1% | 5.62 (0.02) | 6265 (67.87%) |
| 2026-01-02 | 730.0 (2.96%) | 3942 | -197.0 | 13.0 | 8.0 | 0.33% | 5.6 (-0.28) | 3732 (90.9%) |
| 2025-12-26 | 709.0 (0.14%) | 4139 | 12.0 | 5.0 | 0.0 | 0.12% | 5.88 (0.02) | 1955 (-58.84%) |
| 2025-12-19 | 708.0 (-1.26%) | 4127 | 9.0 | 5.0 | 1.0 | 0.12% | 5.86 (0.01) | 4750 (-12.78%) |
| 2025-12-12 | 717.0 (-1.1%) | 4118 | 138.0 | 4.0 | -4.0 | 0.1% | 5.85 (0.2) | 5446 (-10.71%) |
| 2025-12-05 | 725.0 (-2.42%) | 3980 | 255.0 | 8.0 | 1.0 | 0.2% | 5.65 (0.36) | 6099 (-59.29%) |
| 2025-11-28 | 743.0 (-1.85%) | 3725 | 160.0 | 7.0 | -21.0 | 0.19% | 5.29 (0.23) | 14982 (-43.9%) |
| 2025-11-21 | 757.0 (1.88%) | 3565 | -268.0 | 28.0 | 22.0 | 0.79% | 5.06 (-0.38) | 26704 (107.68%) |
| 2025-11-14 | 743.0 (2.34%) | 3833 | -40.0 | 6.0 | 1.0 | 0.16% | 5.44 (-0.06) | 12858 (81.61%) |
| 2025-11-07 | 726.0 (0.83%) | 3873 | 195.0 | 5.0 | 1.0 | 0.13% | 5.5 (0.28) | 7080 (-14.62%) |
| 2025-10-31 | 720.0 (-4.76%) | 3678 | -19.0 | 4.0 | 1.0 | 0.11% | 5.22 (-0.03) | 8292 (100.73%) |
| 2025-10-23 | 756.0 (-0.4%) | 3697 | 174.0 | 3.0 | 1.0 | 0.08% | 5.25 (0.25) | 4131 (-51.3%) |
| 2025-10-17 | 759.0 (-3.56%) | 3523 | -33.0 | 2.0 | 0.0 | 0.06% | 5.0 (-0.05) | 8483 (102.22%) |
| 2025-10-09 | 787.0 (-1.62%) | 3556 | -62.0 | 2.0 | 0.0 | 0.06% | 5.05 (-0.09) | 4195 (-28.0%) |
| 2025-10-03 | 800.0 (0.5%) | 3618 | -64.0 | 2.0 | -1.0 | 0.06% | 5.14 (-0.09) | 5826 (-4.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 796.0 (-2.21%) | 3682 | -84.0 | 3.0 | -5.0 | 0.08% | 5.23 (-0.12) | 6074 (-42.08%) |
| 2025-09-19 | 814.0 (-3.44%) | 3766 | -363.0 | 8.0 | -24.0 | 0.21% | 5.35 (-0.51) | 10486 (-5.8%) |
| 2025-09-12 | 843.0 (7.53%) | 4129 | 758.0 | 32.0 | 27.0 | 0.78% | 5.86 (1.08) | 11132 (76.92%) |
| 2025-09-05 | 784.0 (2.48%) | 3371 | -58.0 | 5.0 | 0.0 | 0.15% | 4.78 (-0.09) | 6292 (-15.02%) |
| 2025-08-29 | 765.0 (-1.42%) | 3429 | 53.0 | 5.0 | 0.0 | 0.15% | 4.87 (0.08) | 7404 (-18.53%) |
| 2025-08-22 | 776.0 (0.65%) | 3376 | 5.0 | 5.0 | 0.0 | 0.15% | 4.79 (0.01) | 9088 (24.46%) |
| 2025-08-15 | 771.0 (-2.16%) | 3371 | 4.0 | 5.0 | -9.0 | 0.15% | 4.78 (0.0) | 7302 (29.74%) |
| 2025-08-08 | 788.0 (1.03%) | 3367 | 90.0 | 14.0 | 2.0 | 0.42% | 4.78 (0.13) | 5628 (12.29%) |
| 2025-08-01 | 780.0 (-2.5%) | 3277 | -23.0 | 12.0 | -20.0 | 0.37% | 4.65 (-0.03) | 5012 (-29.5%) |
| 2025-07-25 | 800.0 (-0.37%) | 3300 | 88.0 | 32.0 | 27.0 | 0.97% | 4.68 (0.12) | 7109 (-4.54%) |
| 2025-07-18 | 803.0 (-3.02%) | 3212 | 327.0 | 5.0 | 5.0 | 0.16% | 4.56 (0.46) | 7447 (49.39%) |
| 2025-07-11 | 828.0 (-3.16%) | 2885 | 112.0 | 0.0 | -6.0 | 0.0% | 4.1 (0.16) | 4985 (21.0%) |
| 2025-07-04 | 855.0 (-1.95%) | 2773 | 98.0 | 6.0 | 1.0 | 0.22% | 3.94 (0.14) | 4120 (-31.56%) |
| 2025-06-27 | 872.0 (-1.47%) | 2675 | 66.0 | 5.0 | -8.0 | 0.19% | 3.8 (0.1) | 6020 (-50.62%) |
| 2025-06-20 | 885.0 (1.14%) | 2609 | -92.0 | 13.0 | 4.0 | 0.5% | 3.7 (-0.13) | 12191 (87.06%) |
| 2025-06-13 | 875.0 (3.18%) | 2701 | -427.0 | 9.0 | 2.0 | 0.33% | 3.83 (-0.61) | 6517 (-34.82%) |
| 2025-06-06 | 848.0 (0.59%) | 3128 | 1.0 | 7.0 | 2.0 | 0.22% | 4.44 (0.0) | 9999 (161.0%) |
| 2025-05-29 | 843.0 (0.12%) | 3127 | -3.0 | 5.0 | -1.0 | 0.16% | 4.44 (0.0) | 3831 (-47.48%) |
| 2025-05-23 | 842.0 (-3.77%) | 3130 | 124.0 | 6.0 | -13.0 | 0.19% | 4.44 (0.17) | 7294 (-38.04%) |
| 2025-05-16 | 875.0 (0.92%) | 3006 | 162.0 | 19.0 | 1.0 | 0.63% | 4.27 (0.23) | 11773 (6.26%) |
| 2025-05-09 | 867.0 (2.24%) | 2844 | 239.0 | 18.0 | 5.0 | 0.63% | 4.04 (0.34) | 11079 (101.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 848.0 (2.91%) | 2605 | 39.0 | 13.0 | 3.0 | 0.5% | 3.7 (0.06) | 5493 (-34.83%) |
| 2025-04-25 | 824.0 (0.12%) | 2566 | -181.0 | 10.0 | 3.0 | 0.39% | 3.64 (-0.26) | 8429 (-34.15%) |
| 2025-04-18 | 823.0 (0.0%) | 2747 | 6.0 | 7.0 | 6.0 | 0.25% | 3.9 (0.01) | 12801 (-17.19%) |
| 2025-04-11 | 823.0 (1.6%) | 2741 | -469.0 | 1.0 | -29.0 | 0.04% | 3.89 (-0.67) | 15459 (234.68%) |
| 2025-04-02 | 810.0 (0.62%) | 3210 | -471.0 | 30.0 | 0.0 | 0.93% | 4.56 (-0.66) | 4619 (-51.54%) |
| 2025-03-28 | 805.0 (-5.63%) | 3681 | -169.0 | 30.0 | -26.0 | 0.81% | 5.22 (-0.24) | 9532 (10.79%) |
| 2025-03-21 | 853.0 (4.53%) | 3850 | 71.0 | 56.0 | -6.0 | 1.45% | 5.46 (0.1) | 8604 (-47.31%) |
| 2025-03-14 | 816.0 (-12.07%) | 3779 | -883.0 | 62.0 | -15.0 | 1.64% | 5.36 (-1.26) | 16328 (-16.9%) |
| 2025-03-07 | 928.0 (-5.5%) | 4662 | 192.0 | 77.0 | 22.0 | 1.65% | 6.62 (0.28) | 19648 (50.95%) |
| 2025-02-27 | 982.0 (6.05%) | 4470 | 1003.0 | 55.0 | -10.0 | 1.23% | 6.34 (1.42) | 13016 (122.23%) |
| 2025-02-21 | 926.0 (2.55%) | 3467 | 123.0 | 65.0 | -3.0 | 1.87% | 4.92 (0.17) | 5857 (18.8%) |
| 2025-02-14 | 903.0 (-0.88%) | 3344 | -65.0 | 68.0 | -2.0 | 2.03% | 4.75 (-0.09) | 4930 (-26.96%) |
| 2025-02-07 | 911.0 (-3.7%) | 3409 | 164.0 | 70.0 | -15.0 | 2.05% | 4.84 (0.23) | 6750 (144.3%) |
| 2025-01-22 | 946.0 (0.75%) | 3245 | -48.0 | 85.0 | -10.0 | 2.62% | 4.61 (-0.06) | 2763 (-72.09%) |
| 2025-01-17 | 939.0 (-0.63%) | 3293 | 290.0 | 95.0 | -53.0 | 2.88% | 4.67 (0.41) | 9898 (55.84%) |
| 2025-01-10 | 945.0 (-3.67%) | 3003 | -42.0 | 148.0 | 12.0 | 4.93% | 4.26 (-0.06) | 6351 (29.56%) |
| 2025-01-03 | 981.0 (1.45%) | 3045 | 16.0 | 136.0 | -17.0 | 4.47% | 4.32 (0.02) | 4902 (2.14%) |
| 2024-12-27 | 967.0 (-1.53%) | 3029 | 40.0 | 153.0 | 7.0 | 5.05% | 4.3 (0.06) | 4799 (-46.83%) |
| 2024-12-20 | 982.0 (-2.77%) | 2989 | -92.0 | 146.0 | -95.0 | 4.88% | 4.24 (-0.13) | 9026 (-15.52%) |
| 2024-12-13 | 1010.0 (1.0%) | 3081 | -166.0 | 241.0 | 4.0 | 7.82% | 4.37 (-0.24) | 10684 (-21.72%) |
| 2024-12-06 | 1000.0 (4.17%) | 3247 | -72.0 | 237.0 | 44.0 | 7.3% | 4.61 (-0.1) | 13649 (-64.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 960.0 (-3.42%) | 3319 | 44.0 | 193.0 | -9.0 | 5.82% | 4.71 (0.06) | 38109 (40.23%) |
| 2024-11-22 | 994.0 (2.37%) | 3275 | 171.0 | 202.0 | 107.0 | 6.17% | 4.65 (0.24) | 27176 (78.45%) |
| 2024-11-15 | 971.0 (-6.63%) | 3104 | -67.0 | 95.0 | -5.0 | 3.06% | 4.41 (-0.09) | 15229 (26.88%) |
| 2024-11-08 | 1040.0 (-0.48%) | 3171 | 380.0 | 100.0 | 20.0 | 3.15% | 4.5 (0.54) | 12003 (27.18%) |
| 2024-11-01 | 1045.0 (0.48%) | 2791 | 56.0 | 80.0 | 1.0 | 2.87% | 3.96 (0.08) | 9438 (-32.29%) |
| 2024-10-25 | 1040.0 (-3.7%) | 2735 | 44.0 | 79.0 | -9.0 | 2.89% | 3.88 (0.06) | 13938 (-12.84%) |
| 2024-10-18 | 1080.0 (2.86%) | 2691 | 370.0 | 88.0 | -14.0 | 3.27% | 3.82 (0.53) | 15991 (11.83%) |
| 2024-10-11 | 1050.0 (8.47%) | 2321 | -161.0 | 102.0 | -252.0 | 4.39% | 3.29 (-0.23) | 14300 (-8.7%) |
| 2024-10-04 | 968.0 (-0.1%) | 2482 | 144.0 | 354.0 | -8.0 | 14.26% | 3.52 (0.2) | 15663 (-42.31%) |
| 2024-09-27 | 969.0 (16.75%) | 2338 | 105.0 | 362.0 | 27.0 | 15.48% | 3.32 (0.15) | 27152 (164.35%) |
| 2024-09-20 | 830.0 (2.34%) | 2233 | -87.0 | 335.0 | 3.0 | 15.0% | 3.17 (-0.12) | 10271 (31.53%) |
| 2024-09-13 | 811.0 (3.31%) | 2320 | -24.0 | 332.0 | 4.0 | 14.31% | 3.29 (-0.04) | 7809 (-44.53%) |
| 2024-09-06 | 785.0 (0.77%) | 2344 | 151.0 | 328.0 | -44.0 | 13.99% | 3.33 (0.22) | 14077 (-3.79%) |
| 2024-08-30 | 779.0 (-7.37%) | 2193 | 346.0 | 372.0 | -188.0 | 16.96% | 3.11 (-2.13) | 14632 (13.38%) |
| 2024-08-23 | 841.0 (4.86%) | 1847 | -3.0 | 560.0 | 303.0 | 30.32% | 5.24 (-0.01) | 12905 (-9.99%) |
| 2024-08-16 | 802.0 (1.91%) | 1850 | -138.0 | 257.0 | 71.0 | 13.89% | 5.25 (-0.39) | 14337 (-34.18%) |
| 2024-08-09 | 787.0 (9.92%) | 1988 | 51.0 | 186.0 | -9.0 | 9.36% | 5.64 (0.14) | 21782 (-20.98%) |
| 2024-08-02 | 716.0 (-8.91%) | 1937 | 229.0 | 195.0 | 132.0 | 10.07% | 5.5 (0.65) | 27565 (217.65%) |
| 2024-07-26 | 786.0 (-45.98%) | 1708 | 341.0 | 63.0 | 63.0 | 3.69% | 4.85 (0.97) | 8677 (13.99%) |
| 2024-07-19 | 1455.0 (-3.32%) | 1367 | -12.0 | 0.0 | -27.0 | 0.0% | 3.88 (-0.03) | 7612 (-14.3%) |
| 2024-07-12 | 1505.0 (16.67%) | 1379 | 74.0 | 27.0 | -6.0 | 1.96% | 3.91 (0.21) | 8883 (-5.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1290.0 (-4.8%) | 1305 | 43.0 | 33.0 | 1.0 | 2.53% | 3.7 (0.12) | 9363 (25.36%) |
| 2024-06-28 | 1355.0 (10.16%) | 1262 | -6.0 | 32.0 | 7.0 | 2.54% | 3.58 (-0.02) | 7469 (25.83%) |
| 2024-06-21 | 1230.0 (4.68%) | 1268 | -22.0 | 25.0 | -3.0 | 1.97% | 3.6 (-0.06) | 5936 (-6.61%) |
| 2024-06-14 | 1175.0 (12.98%) | 1290 | -38.0 | 28.0 | 14.0 | 2.17% | 3.66 (-0.11) | 6356 (-43.4%) |
| 2024-06-07 | 1040.0 (2.97%) | 1328 | -38.0 | 14.0 | -6.0 | 1.05% | 3.77 (-0.11) | 11229 (42.24%) |
| 2024-05-31 | 1010.0 (-2.42%) | 1366 | 99.0 | 20.0 | -1.0 | 1.46% | 3.88 (0.28) | 7894 (40.71%) |
| 2024-05-24 | 1035.0 (4.02%) | 1267 | -28.0 | 21.0 | -20.0 | 1.66% | 3.6 (-0.08) | 5610 (16.91%) |
| 2024-05-17 | 995.0 (0.0%) | 1295 | 0.0 | 41.0 | 7.0 | 3.17% | 3.68 (0.0) | 4798 (29.13%) |
| 2024-05-10 | 995.0 (0.51%) | 1295 | -166.0 | 34.0 | 15.0 | 2.63% | 3.68 (-0.47) | 3716 (2.35%) |
| 2024-05-03 | 990.0 (-2.46%) | 1461 | 40.0 | 19.0 | 10.0 | 1.3% | 4.15 (0.12) | 3630 (-27.85%) |
| 2024-04-26 | 1015.0 (1.5%) | 1421 | 37.0 | 9.0 | 9.0 | 0.63% | 4.03 (0.1) | 5032 (-34.59%) |
| 2024-04-19 | 1000.0 (-7.83%) | 1384 | -304.0 | 0.0 | -76.0 | 0.0% | 3.93 (-0.86) | 7693 (5.81%) |
| 2024-04-12 | 1085.0 (-6.06%) | 1688 | 74.0 | 76.0 | -41.0 | 4.5% | 4.79 (0.21) | 7270 (73.03%) |
| 2024-04-03 | 1155.0 (1.32%) | 1614 | 41.0 | 117.0 | 15.0 | 7.25% | 4.58 (0.11) | 4202 (-73.7%) |
| 2024-03-29 | 1140.0 (11.22%) | 1573 | -527.0 | 102.0 | -22.0 | 6.48% | 4.47 (-1.49) | 15976 (10.55%) |
| 2024-03-22 | 1025.0 (-7.24%) | 2100 | 471.0 | 124.0 | -37.0 | 5.9% | 5.96 (1.34) | 14451 (2.17%) |
| 2024-03-15 | 1105.0 (1.38%) | 1629 | 221.0 | 161.0 | 31.0 | 9.88% | 4.62 (0.62) | 14144 (16.23%) |
| 2024-03-08 | 1090.0 (24.15%) | 1408 | 207.0 | 130.0 | 49.0 | 9.23% | 4.0 (0.59) | 12169 (168.04%) |
| 2024-03-01 | 878.0 (5.91%) | 1201 | 96.0 | 81.0 | 11.0 | 6.74% | 3.41 (0.27) | 4540 (12.77%) |
| 2024-02-23 | 829.0 (-0.72%) | 1105 | 16.0 | 70.0 | 6.0 | 6.33% | 3.14 (0.05) | 4025 (44.01%) |
| 2024-02-16 | 835.0 (-1.3%) | 1089 | 4.0 | 64.0 | 2.0 | 5.88% | 3.09 (0.01) | 2795 (255.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 846.0 (0.95%) | 1085 | -12.0 | 62.0 | -2.0 | 5.71% | 3.08 (-0.03) | 786 (-75.32%) |
| 2024-02-02 | 838.0 (4.88%) | 1097 | -47.0 | 64.0 | 6.0 | 5.83% | 3.11 (-0.14) | 3187 (-50.67%) |
| 2024-01-26 | 799.0 (2.7%) | 1144 | -126.0 | 58.0 | 12.0 | 5.07% | 3.25 (-0.36) | 6462 (73.59%) |
| 2024-01-19 | 778.0 (1.43%) | 1270 | -76.0 | 46.0 | 7.0 | 3.62% | 3.61 (-0.21) | 3722 (-57.59%) |
| 2024-01-12 | 767.0 (5.65%) | 1346 | 53.0 | 39.0 | 7.0 | 2.9% | 3.82 (0.15) | 8777 (100.41%) |
| 2024-01-05 | 726.0 (0.28%) | 1293 | 47.0 | 32.0 | -8.0 | 2.47% | 3.67 (0.13) | 4379 (-6.65%) |
| 2023-12-29 | 724.0 (-0.69%) | 1246 | -9.0 | 40.0 | -7.0 | 3.21% | 3.54 (-0.02) | 4691 (-41.52%) |
| 2023-12-22 | 729.0 (-8.88%) | 1255 | 89.0 | 47.0 | -45.0 | 3.75% | 3.56 (0.25) | 8022 (-24.61%) |
| 2023-12-15 | 800.0 (12.2%) | 1166 | -264.0 | 92.0 | 48.0 | 7.89% | 3.31 (-0.75) | 10641 (76.93%) |
| 2023-12-08 | 713.0 (8.36%) | 1430 | -3.0 | 44.0 | 7.0 | 3.08% | 4.06 (-0.01) | 6014 (15.09%) |
| 2023-12-01 | 658.0 (1.39%) | 1433 | 137.0 | 37.0 | 8.0 | 2.58% | 4.07 (0.39) | 5225 (114.48%) |
| 2023-11-24 | 649.0 (0.46%) | 1296 | 2.0 | 29.0 | 1.0 | 2.24% | 3.68 (0.01) | 2436 (-11.23%) |
| 2023-11-17 | 646.0 (-1.07%) | 1294 | -77.0 | 28.0 | -2.0 | 2.16% | 3.67 (-0.22) | 2744 (3.54%) |
| 2023-11-10 | 653.0 (1.56%) | 1371 | -220.0 | 30.0 | 4.0 | 2.19% | 3.89 (-0.63) | 2650 (9.56%) |
| 2023-11-03 | 643.0 (5.07%) | 1591 | -134.0 | 26.0 | 5.0 | 1.63% | 4.52 (-0.38) | 2419 (26.49%) |
| 2023-10-27 | 612.0 (-1.29%) | 1725 | -106.0 | 21.0 | 3.0 | 1.22% | 4.9 (-0.3) | 1912 (2.37%) |
| 2023-10-20 | 620.0 (0.16%) | 1831 | -86.0 | 18.0 | -3.0 | 0.98% | 5.2 (-0.24) | 1868 (14.95%) |
| 2023-10-13 | 619.0 (-2.21%) | 1917 | -48.0 | 21.0 | -7.0 | 1.1% | 5.44 (-0.14) | 1625 (-58.5%) |
| 2023-10-06 | 633.0 (-2.91%) | 1965 | 91.0 | 28.0 | 4.0 | 1.42% | 5.58 (0.26) | 3916 (-45.89%) |
| 2023-09-28 | 652.0 (4.49%) | 1874 | 243.0 | 24.0 | 7.0 | 1.28% | 5.32 (0.69) | 7237 (118.18%) |
| 2023-09-22 | 624.0 (0.65%) | 1631 | 23.0 | 17.0 | 6.0 | 1.04% | 4.63 (0.07) | 3317 (-19.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 620.0 (2.65%) | 1608 | -25.0 | 11.0 | -4.0 | 0.68% | 4.56 (-0.08) | 4122 (-13.72%) |
| 2023-09-08 | 604.0 (6.71%) | 1633 | 181.0 | 15.0 | 10.0 | 0.92% | 4.64 (0.52) | 4778 (94.16%) |
| 2023-09-01 | 566.0 (1.25%) | 1452 | 80.0 | 5.0 | -15.0 | 0.34% | 4.12 (0.23) | 2461 (20.85%) |
| 2023-08-25 | 559.0 (-0.53%) | 1372 | 51.0 | 20.0 | -3.0 | 1.46% | 3.89 (0.14) | 2036 (-38.29%) |
| 2023-08-18 | 562.0 (-2.6%) | 1321 | -64.0 | 23.0 | 12.0 | 1.74% | 3.75 (-0.18) | 3300 (-31.38%) |
| 2023-08-11 | 577.0 (-6.33%) | 1385 | -13.0 | 11.0 | 5.0 | 0.79% | 3.93 (-0.04) | 4809 (63.58%) |
| 2023-08-04 | 616.0 (0.49%) | 1398 | 18.0 | 6.0 | 2.0 | 0.43% | 3.97 (0.05) | 2940 (-43.68%) |
| 2023-07-28 | 613.0 (-4.37%) | 1380 | 182.0 | 4.0 | -5.0 | 0.29% | 3.92 (0.52) | 5220 (-47.71%) |
| 2023-07-21 | 641.0 (-1.69%) | 1198 | -244.0 | 9.0 | 9.0 | 0.75% | 3.4 (-0.69) | 9984 (1.39%) |
| 2023-07-14 | 652.0 (7.06%) | 1442 | -425.0 | 0.0 | -14.0 | 0.0% | 4.09 (-1.21) | 9847 (96.19%) |
| 2023-07-07 | 609.0 (-1.46%) | 1867 | 89.0 | 14.0 | -44.0 | 0.75% | 5.3 (0.25) | 5019 (-37.85%) |
| 2023-06-30 | 618.0 (1.64%) | 1778 | 64.0 | 58.0 | 5.0 | 3.26% | 5.05 (0.18) | 8076 (117.64%) |
| 2023-06-21 | 608.0 (0.0%) | 1714 | 91.0 | 53.0 | 24.0 | 3.09% | 4.87 (0.26) | 3710 (3.19%) |
| 2023-06-16 | 608.0 (-1.3%) | 1623 | 51.0 | 29.0 | -7.0 | 1.79% | 4.61 (0.15) | 3595 (-61.17%) |
| 2023-06-09 | 616.0 (-2.38%) | 1572 | 74.0 | 36.0 | -12.0 | 2.29% | 4.46 (0.21) | 9261 (-13.45%) |
| 2023-06-02 | 631.0 (14.73%) | 1498 | 298.0 | 48.0 | 30.0 | 3.2% | 4.25 (0.84) | 10699 (379.45%) |
| 2023-05-26 | 550.0 (0.55%) | 1200 | 76.0 | 18.0 | -3.0 | 1.5% | 3.41 (0.22) | 2231 (-21.05%) |
| 2023-05-19 | 547.0 (-3.01%) | 1124 | -75.0 | 21.0 | -6.0 | 1.87% | 3.19 (-0.21) | 2826 (-38.78%) |
| 2023-05-12 | 564.0 (4.44%) | 1199 | -66.0 | 27.0 | 18.0 | 2.25% | 3.4 (-0.19) | 4617 (66.49%) |
| 2023-05-05 | 540.0 (0.93%) | 1265 | 37.0 | 9.0 | 5.0 | 0.71% | 3.59 (0.1) | 2773 (-44.32%) |
| 2023-04-28 | 535.0 (5.94%) | 1228 | -1.0 | 4.0 | 4.0 | 0.33% | 3.49 (0.0) | 4980 (-2.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 505.0 (-8.35%) | 1229 | -48.0 | 0.0 | -164.0 | 0.0% | 3.49 (-0.14) | 5090 (-1.84%) |
| 2023-04-14 | 551.0 (1.1%) | 1277 | -89.0 | 164.0 | -34.0 | 12.84% | 3.63 (-0.25) | 5185 (101.52%) |
| 2023-04-07 | 545.0 (-4.72%) | 1366 | 82.0 | 198.0 | -73.0 | 14.49% | 3.88 (0.23) | 2573 (-51.47%) |
| 2023-03-31 | 572.0 (1.6%) | 1284 | -111.0 | 271.0 | 2.0 | 21.11% | 3.65 (-0.31) | 5302 (41.36%) |
| 2023-03-24 | 563.0 (0.54%) | 1395 | 63.0 | 269.0 | 3.0 | 19.28% | 3.96 (0.18) | 3751 (-51.52%) |
| 2023-03-17 | 560.0 (-1.23%) | 1332 | 29.0 | 266.0 | 0.0 | 19.97% | 3.78 (0.08) | 7738 (-26.97%) |
| 2023-03-10 | 567.0 (5.78%) | 1303 | -70.0 | 266.0 | 8.0 | 20.41% | 3.7 (-0.2) | 10595 (98.39%) |
| 2023-03-03 | 536.0 (6.14%) | 1373 | -224.0 | 258.0 | 8.0 | 18.79% | 3.9 (-0.63) | 5340 (-3.98%) |
| 2023-02-24 | 505.0 (-2.32%) | 1597 | 8.0 | 250.0 | -15.0 | 15.65% | 4.53 (0.02) | 5562 (45.96%) |
| 2023-02-17 | 517.0 (1.77%) | 1589 | -158.0 | 265.0 | -24.0 | 16.68% | 4.51 (-0.45) | 3810 (-60.15%) |
| 2023-02-10 | 508.0 (-3.05%) | 1747 | -93.0 | 289.0 | -5.0 | 16.54% | 4.96 (-0.26) | 9562 (-21.21%) |
| 2023-02-03 | 524.0 (8.94%) | 1840 | -274.0 | 294.0 | 9.0 | 15.98% | 5.22 (-0.78) | 12136 (262.34%) |
| 2023-01-17 | 481.0 (3.11%) | 2114 | -95.0 | 285.0 | -10.0 | 13.48% | 6.0 (-0.27) | 3349 (-79.75%) |
| 2023-01-13 | 466.5 (2.98%) | 2209 | 100.0 | 295.0 | 14.0 | 13.35% | 6.27 (0.28) | 16540 (37.35%) |