| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.21, 747 (0.0) | 2.09, 1187 (-0.01) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (0.0) | 70.02, 8 (0.0) | 1313 | 62張 | 44.55 | 40.0 | 44.55 | 39.0 |
| 2026-05-22 | 0.21, 751 (0.0) | 2.1, 1193 (-0.01) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (0.0) | 70.02, 8 (0.0) | 1319 | 9張 | 40.0 | 41.0 | 41.0 | 39.5 |
| 2026-05-15 | 0.21, 756 (0.0) | 2.11, 1200 (0.0) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (0.0) | 70.02, 8 (0.0) | 1326 | 63張 | 41.5 | 37.55 | 41.55 | 37.55 |
| 2026-05-08 | 0.21, 773 (-0.01) | 2.11, 1219 (-0.03) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (0.0) | 70.02, 8 (0.0) | 1345 | 39張 | 41.05 | 41.0 | 42.95 | 39.95 |
| 2026-04-30 | 0.22, 789 (0.0) | 2.14, 1238 (-0.01) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (0.0) | 70.02, 8 (0.0) | 1364 | 10張 | 42.0 | 39.6 | 42.0 | 39.5 |
| 2026-04-24 | 0.22, 758 (0.0) | 2.15, 1208 (-0.0) | 2.44, 12 (0.0) | 5.35, 12 (0.0) | 16.54, 17 (-0.67) | 70.02, 8 (+0.67) | 1334 | 32張 | 39.6 | 41.2 | 42.35 | 38.5 |
| 2026-04-17 | 0.22, 760 (0.0) | 2.15, 1211 (+0.01) | 2.44, 12 (+0.01) | 5.35, 12 (+0.01) | 17.21, 18 (0.0) | 69.35, 8 (0.0) | 1337 | 53張 | 39.85 | 41.5 | 42.7 | 39.6 |
| 2026-04-10 | 0.22, 762 (0.0) | 2.14, 1213 (+0.01) | 2.43, 12 (-0.01) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.35, 8 (+0.02) | 1339 | 43張 | 42.9 | 43.35 | 46.35 | 41.0 |
| 2026-04-02 | 0.22, 763 (0.0) | 2.13, 1210 (+0.01) | 2.44, 12 (0.0) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.33, 8 (0.0) | 1336 | 68張 | 41.9 | 42.25 | 44.45 | 40.5 |
| 2026-03-27 | 0.22, 764 (0.0) | 2.12, 1211 (-0.01) | 2.44, 12 (0.0) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.33, 8 (0.0) | 1337 | 13張 | 44.2 | 46.85 | 46.85 | 43.15 |
| 2026-03-20 | 0.22, 764 (0.0) | 2.13, 1211 (-0.01) | 2.44, 12 (-0.01) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.33, 8 (+0.02) | 1336 | 35張 | 48.5 | 51.3 | 51.3 | 46.9 |
| 2026-03-13 | 0.22, 767 (0.0) | 2.14, 1212 (-0.01) | 2.45, 12 (-0.02) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.31, 8 (+0.07) | 1337 | 47張 | 51.3 | 53.2 | 53.9 | 50.5 |
| 2026-03-06 | 0.22, 780 (0.0) | 2.15, 1226 (-0.04) | 2.47, 12 (-0.02) | 5.34, 12 (0.0) | 17.21, 18 (0.0) | 69.24, 8 (+0.12) | 1351 | 128張 | 53.2 | 50.2 | 54.4 | 50.2 |
| 2026-02-26 | 0.22, 769 (0.0) | 2.19, 1217 (-0.01) | 2.49, 12 (0.0) | 5.34, 12 (-0.01) | 17.21, 18 (0.0) | 69.12, 8 (+0.04) | 1343 | 103張 | 53.4 | 50.8 | 53.5 | 50.8 |
| 2026-02-13 | 0.22, 771 (0.0) | 2.2, 1222 (+0.01) | 2.49, 12 (0.0) | 5.35, 12 (0.0) | 17.21, 18 (0.0) | 69.08, 8 (0.0) | 1348 | 27張 | 51.7 | 50.0 | 56.6 | 48.85 |
| 2026-02-06 | 0.22, 773 (-0.01) | 2.19, 1225 (-0.01) | 2.49, 12 (0.0) | 5.35, 12 (0.0) | 17.21, 18 (0.0) | 69.08, 8 (0.0) | 1352 | 29張 | 51.7 | 55.0 | 55.0 | 49.05 |
| 2026-01-30 | 0.23, 798 (0.0) | 2.2, 1252 (-0.05) | 2.49, 12 (0.0) | 5.35, 12 (0.0) | 17.21, 18 (-1.5) | 69.08, 8 (+1.68) | 1379 | 168張 | 56.9 | 57.6 | 58.5 | 55.6 |
| 2026-01-23 | 0.23, 799 (+0.01) | 2.25, 1262 (-0.08) | 2.49, 12 (-0.03) | 5.35, 12 (-0.36) | 18.71, 19 (+0.66) | 67.4, 7 (-0.08) | 1393 | 677張 | 57.0 | 50.7 | 57.6 | 50.7 |
| 2026-01-16 | 0.22, 791 (0.0) | 2.33, 1284 (-0.11) | 2.52, 12 (0.0) | 5.71, 13 (-0.65) | 18.05, 19 (+0.84) | 67.48, 7 (-0.03) | 1421 | 496張 | 51.2 | 42.6 | 52.4 | 39.5 |
| 2026-01-09 | 0.22, 776 (0.0) | 2.44, 1292 (+0.01) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1432 | 46張 | 39.95 | 41.15 | 42.8 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.22, 776 (0.0) | 2.43, 1292 (-0.01) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1432 | 7張 | 42.6 | 43.7 | 43.7 | 42.2 |
| 2025-12-26 | 0.22, 774 (0.0) | 2.44, 1291 (-0.01) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1431 | 44張 | 42.9 | 42.2 | 42.95 | 41.5 |
| 2025-12-19 | 0.22, 773 (0.0) | 2.45, 1294 (0.0) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1435 | 32張 | 43.2 | 46.95 | 46.95 | 42.0 |
| 2025-12-12 | 0.22, 775 (0.0) | 2.45, 1296 (+0.01) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1437 | 23張 | 45.7 | 45.0 | 47.45 | 43.05 |
| 2025-12-05 | 0.22, 777 (0.0) | 2.44, 1295 (0.0) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1436 | |||||
| 2025-11-28 | 0.22, 778 (0.0) | 2.44, 1296 (-0.01) | 2.52, 12 (0.0) | 6.36, 14 (0.0) | 17.21, 18 (0.0) | 67.51, 7 (0.0) | 1437 | 8張 | 45.8 | 47.9 | 48.0 | 45.0 |
| 2025-11-21 | 0.22, 779 (0.0) | 2.45, 1298 (-0.01) | 2.52, 12 (0.0) | 6.36, 14 (+0.02) | 17.21, 18 (+1.55) | 67.51, 7 (-1.55) | 1439 | 19張 | 47.7 | 48.9 | 48.95 | 44.05 |
| 2025-11-14 | 0.22, 781 (0.0) | 2.46, 1303 (-0.05) | 2.52, 12 (0.0) | 6.34, 14 (+0.07) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1444 | 30張 | 48.95 | 47.45 | 49.2 | 45.9 |
| 2025-11-07 | 0.22, 780 (-0.01) | 2.51, 1316 (-0.02) | 2.52, 12 (0.0) | 6.27, 14 (+0.05) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1457 | 142張 | 47.45 | 45.45 | 49.8 | 41.55 |
| 2025-10-31 | 0.23, 781 (0.0) | 2.53, 1314 (-0.01) | 2.52, 12 (+0.01) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1456 | 23張 | 45.45 | 44.0 | 48.75 | 42.7 |
| 2025-10-23 | 0.23, 785 (0.0) | 2.54, 1318 (-0.03) | 2.51, 12 (+0.02) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1460 | 25張 | 42.55 | 44.5 | 46.05 | 41.9 |
| 2025-10-17 | 0.23, 783 (0.0) | 2.57, 1321 (-0.02) | 2.49, 12 (0.0) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1463 | 51張 | 43.0 | 44.0 | 44.55 | 42.45 |
| 2025-10-09 | 0.23, 792 (0.0) | 2.59, 1335 (-0.01) | 2.49, 12 (0.0) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1477 | 21張 | 44.6 | 45.0 | 45.0 | 41.95 |
| 2025-10-03 | 0.23, 782 (0.0) | 2.6, 1326 (0.0) | 2.49, 12 (+0.01) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1468 | 36張 | 42.05 | 43.85 | 44.0 | 41.3 |
| 2025-09-26 | 0.23, 787 (0.0) | 2.6, 1333 (-0.05) | 2.48, 12 (+0.17) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1477 | 46張 | 43.75 | 44.85 | 46.15 | 42.75 |
| 2025-09-19 | 0.23, 786 (0.0) | 2.65, 1339 (0.0) | 2.31, 11 (0.0) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1482 | 23張 | 44.25 | 45.5 | 45.5 | 41.8 |
| 2025-09-12 | 0.23, 790 (0.0) | 2.65, 1344 (-0.03) | 2.31, 11 (0.0) | 6.22, 14 (0.0) | 15.66, 17 (0.0) | 69.06, 8 (0.0) | 1487 | 35張 | 44.0 | 43.0 | 46.45 | 41.9 |
| 2025-09-05 | 0.23, 788 (0.0) | 2.68, 1345 (0.0) | 2.31, 11 (0.0) | 6.22, 14 (-0.32) | 15.66, 17 (0.0) | 69.06, 8 (+0.31) | 1488 | 24張 | 43.45 | 45.3 | 45.3 | 42.0 |
| 2025-08-29 | 0.23, 780 (0.0) | 2.68, 1340 (+0.01) | 2.31, 11 (0.0) | 6.54, 15 (0.0) | 15.66, 17 (0.0) | 68.75, 7 (0.0) | 1484 | 59張 | 45.3 | 45.0 | 46.3 | 44.4 |
| 2025-08-22 | 0.23, 779 (0.0) | 2.67, 1336 (-0.02) | 2.31, 11 (0.0) | 6.54, 15 (+0.01) | 15.66, 17 (0.0) | 68.75, 7 (0.0) | 1482 | 24張 | 46.5 | 45.6 | 47.0 | 45.6 |
| 2025-08-15 | 0.23, 779 (0.0) | 2.69, 1336 (-0.02) | 2.31, 11 (0.0) | 6.53, 15 (+0.02) | 15.66, 17 (0.0) | 68.75, 7 (0.0) | 1481 | 23張 | 47.0 | 46.95 | 47.0 | 45.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 782 (0.0) | 2.71, 1346 (-0.01) | 2.31, 11 (0.0) | 6.51, 15 (+0.01) | 15.66, 17 (0.0) | 68.75, 7 (0.0) | 1491 | 17張 | 46.95 | 47.0 | 47.0 | 44.75 |
| 2025-08-01 | 0.23, 782 (0.0) | 2.72, 1347 (-0.01) | 2.31, 11 (0.0) | 6.5, 15 (+0.32) | 15.66, 17 (0.0) | 68.75, 7 (-0.31) | 1492 | 4張 | 47.0 | 45.15 | 47.55 | 45.15 |
| 2025-07-25 | 0.23, 784 (0.0) | 2.73, 1350 (0.0) | 2.31, 11 (0.0) | 6.18, 14 (+0.01) | 15.66, 17 (0.0) | 69.06, 7 (0.0) | 1494 | 16張 | 47.9 | 47.5 | 47.9 | 47.0 |
| 2025-07-18 | 0.23, 782 (-0.01) | 2.73, 1350 (-0.05) | 2.31, 11 (0.0) | 6.17, 14 (+0.02) | 15.66, 17 (0.0) | 69.06, 7 (+0.01) | 1495 | 31張 | 46.8 | 46.4 | 46.9 | 45.0 |
| 2025-07-11 | 0.24, 785 (0.0) | 2.78, 1359 (0.0) | 2.31, 11 (0.0) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1503 | 25張 | 46.2 | 44.25 | 47.35 | 44.25 |
| 2025-07-04 | 0.24, 787 (0.0) | 2.78, 1364 (-0.02) | 2.31, 11 (0.0) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1508 | 32張 | 44.95 | 44.5 | 46.8 | 43.75 |
| 2025-06-27 | 0.24, 793 (0.0) | 2.8, 1374 (-0.01) | 2.31, 11 (0.0) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1518 | 37張 | 45.5 | 46.9 | 46.9 | 44.95 |
| 2025-06-20 | 0.24, 797 (0.0) | 2.81, 1377 (0.0) | 2.31, 11 (0.0) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1522 | 32張 | 45.8 | 45.5 | 47.65 | 44.0 |
| 2025-06-13 | 0.24, 798 (0.0) | 2.81, 1382 (0.0) | 2.31, 11 (-0.01) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1527 | 11張 | 46.0 | 46.25 | 48.25 | 45.7 |
| 2025-06-06 | 0.24, 801 (0.0) | 2.81, 1383 (-0.03) | 2.32, 11 (0.0) | 6.15, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1528 | 54張 | 46.95 | 45.1 | 48.15 | 45.1 |
| 2025-05-29 | 0.24, 798 (0.0) | 2.84, 1385 (-0.01) | 2.32, 11 (0.0) | 6.15, 14 (+0.01) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1528 | 30張 | 46.45 | 46.1 | 47.0 | 46.1 |
| 2025-05-23 | 0.24, 799 (0.0) | 2.85, 1384 (+0.03) | 2.32, 11 (0.0) | 6.14, 14 (+0.01) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1526 | 57張 | 47.5 | 46.75 | 47.5 | 46.1 |
| 2025-05-16 | 0.24, 801 (0.0) | 2.82, 1387 (0.0) | 2.32, 11 (0.0) | 6.13, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1531 | 14張 | 48.25 | 48.5 | 48.5 | 47.55 |
| 2025-05-09 | 0.24, 802 (0.0) | 2.82, 1388 (-0.01) | 2.32, 11 (0.0) | 6.13, 14 (+0.01) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1532 | 19張 | 47.25 | 47.5 | 47.9 | 46.5 |
| 2025-05-02 | 0.24, 802 (0.0) | 2.83, 1390 (0.0) | 2.32, 11 (0.0) | 6.12, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1534 | 45張 | 49.0 | 48.0 | 49.9 | 47.95 |
| 2025-04-25 | 0.24, 802 (0.0) | 2.83, 1395 (0.0) | 2.32, 11 (0.0) | 6.12, 14 (+0.01) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1538 | 26張 | 47.0 | 44.05 | 47.0 | 42.4 |
| 2025-04-18 | 0.24, 806 (0.0) | 2.83, 1401 (0.0) | 2.32, 11 (-0.01) | 6.11, 14 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1545 | 23張 | 47.05 | 43.0 | 47.95 | 43.0 |
| 2025-04-11 | 0.24, 811 (0.0) | 2.83, 1410 (-0.06) | 2.33, 11 (0.0) | 6.11, 14 (+0.06) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1554 | 223張 | 43.0 | 42.85 | 43.35 | 38.6 |
| 2025-04-02 | 0.24, 812 (0.0) | 2.89, 1428 (+0.05) | 2.33, 11 (-0.63) | 6.05, 14 (+0.75) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1571 | 173張 | 47.6 | 46.8 | 48.0 | 46.6 |
| 2025-03-28 | 0.24, 820 (0.0) | 2.84, 1429 (-0.02) | 2.96, 14 (-0.2) | 5.3, 12 (0.0) | 15.66, 17 (0.0) | 69.05, 7 (0.0) | 1575 | 210張 | 47.4 | 48.7 | 49.95 | 47.4 |
| 2025-03-21 | 0.24, 823 (0.0) | 2.86, 1436 (-0.06) | 3.16, 15 (-0.02) | 5.3, 12 (0.0) | 15.66, 17 (-0.79) | 69.05, 7 (+0.77) | 1579 | 160張 | 49.5 | 50.2 | 51.0 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.24, 816 (0.0) | 2.92, 1445 (-0.02) | 3.18, 15 (+0.16) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.28, 7 (-0.06) | 1587 | 96張 | 51.8 | 50.5 | 52.5 | 50.0 |
| 2025-03-07 | 0.24, 812 (0.0) | 2.94, 1450 (+0.04) | 3.02, 14 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.34, 7 (-0.06) | 1592 | 78張 | 50.8 | 50.5 | 50.8 | 47.75 |
| 2025-02-27 | 0.24, 819 (0.0) | 2.9, 1461 (+0.01) | 3.02, 14 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.4, 7 (-0.09) | 1604 | 123張 | 50.5 | 49.85 | 51.5 | 48.85 |
| 2025-02-21 | 0.24, 817 (0.0) | 2.89, 1445 (+0.01) | 3.02, 14 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.49, 7 (-0.03) | 1585 | 60張 | 48.5 | 47.8 | 48.55 | 47.8 |
| 2025-02-14 | 0.24, 817 (0.0) | 2.88, 1439 (+0.03) | 3.02, 14 (+0.01) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.52, 7 (-0.02) | 1579 | 31張 | 47.95 | 50.0 | 50.0 | 46.65 |
| 2025-02-07 | 0.24, 816 (0.0) | 2.85, 1429 (0.0) | 3.01, 14 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.54, 7 (0.0) | 1570 | 31張 | 47.75 | 48.1 | 49.0 | 46.45 |
| 2025-01-24 | 0.24, 813 (0.0) | 2.85, 1427 (-0.01) | 3.01, 14 (+0.25) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.54, 7 (-0.09) | 1567 | 26張 | 48.1 | 47.8 | 48.1 | 47.25 |
| 2025-01-17 | 0.24, 815 (0.0) | 2.86, 1431 (-0.02) | 2.76, 13 (+0.02) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.63, 7 (-0.11) | 1572 | 141張 | 47.8 | 47.6 | 48.0 | 46.5 |
| 2025-01-10 | 0.24, 814 (0.0) | 2.88, 1430 (+0.02) | 2.74, 13 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.74, 7 (-0.01) | 1570 | 49張 | 47.6 | 48.0 | 48.3 | 47.1 |
| 2025-01-03 | 0.24, 809 (0.0) | 2.86, 1423 (+0.02) | 2.74, 13 (+0.39) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.75, 7 (-0.16) | 1563 | 87張 | 47.85 | 42.8 | 47.9 | 41.35 |
| 2024-12-27 | 0.24, 810 (0.0) | 2.84, 1421 (-0.02) | 2.35, 11 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.91, 7 (-0.08) | 1561 | 82張 | 47.6 | 46.0 | 48.7 | 46.0 |
| 2024-12-20 | 0.24, 808 (0.0) | 2.86, 1426 (+0.01) | 2.35, 11 (0.0) | 5.3, 12 (0.0) | 16.45, 18 (0.0) | 68.99, 7 (0.0) | 1565 | 49張 | 45.95 | 47.5 | 47.5 | 45.1 |
| 2024-12-13 | 0.24, 803 (0.0) | 2.85, 1422 (-0.02) | 2.35, 11 (0.0) | 5.3, 12 (-0.06) | 16.45, 18 (0.0) | 68.99, 7 (0.0) | 1564 | 145張 | 47.65 | 48.85 | 48.85 | 47.65 |
| 2024-12-06 | 0.24, 806 (0.0) | 2.87, 1428 (+0.01) | 2.35, 11 (0.0) | 5.36, 12 (-0.06) | 16.45, 18 (0.0) | 68.99, 7 (0.0) | 1567 | 63張 | 48.95 | 48.85 | 50.0 | 48.2 |
| 2024-11-29 | 0.24, 804 (0.0) | 2.86, 1419 (+0.05) | 2.35, 11 (0.0) | 5.42, 12 (-0.06) | 16.45, 18 (0.0) | 68.99, 7 (-0.01) | 1556 | 109張 | 48.3 | 49.7 | 51.0 | 47.75 |
| 2024-11-22 | 0.24, 804 (0.0) | 2.81, 1417 (0.0) | 2.35, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.0, 7 (0.0) | 1554 | 34張 | 49.35 | 50.0 | 50.3 | 49.25 |
| 2024-11-15 | 0.24, 804 (0.0) | 2.81, 1417 (-0.01) | 2.35, 11 (+0.01) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.0, 7 (-0.09) | 1554 | 97張 | 50.0 | 51.0 | 51.0 | 49.85 |
| 2024-11-08 | 0.24, 806 (0.0) | 2.82, 1414 (+0.09) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.09, 7 (-0.1) | 1548 | 122張 | 50.0 | 50.3 | 51.9 | 49.8 |
| 2024-11-01 | 0.24, 804 (0.0) | 2.73, 1396 (+0.01) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.19, 7 (-0.04) | 1532 | 61張 | 50.8 | 51.8 | 51.8 | 50.3 |
| 2024-10-25 | 0.24, 804 (0.0) | 2.72, 1394 (+0.01) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.23, 7 (0.0) | 1528 | 40張 | 51.8 | 50.7 | 53.6 | 50.7 |
| 2024-10-18 | 0.24, 807 (0.0) | 2.71, 1393 (-0.01) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.23, 7 (+0.01) | 1527 | 33張 | 51.5 | 51.1 | 52.0 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 799 (0.0) | 2.72, 1391 (-0.01) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1525 | 88張 | 51.7 | 53.0 | 53.5 | 51.0 |
| 2024-10-04 | 0.24, 796 (0.0) | 2.73, 1390 (-0.01) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1524 | 59張 | 53.0 | 53.1 | 53.8 | 52.9 |
| 2024-09-27 | 0.24, 797 (0.0) | 2.74, 1393 (0.0) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1526 | 42張 | 53.8 | 54.0 | 54.8 | 53.7 |
| 2024-09-20 | 0.24, 796 (0.0) | 2.74, 1392 (-0.02) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1525 | 29張 | 53.8 | 53.5 | 56.3 | 53.5 |
| 2024-09-13 | 0.24, 792 (0.0) | 2.76, 1391 (-0.05) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1523 | 95張 | 53.2 | 50.6 | 54.4 | 50.6 |
| 2024-09-06 | 0.24, 789 (0.0) | 2.81, 1389 (+0.04) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1520 | 60張 | 51.1 | 52.5 | 52.6 | 50.3 |
| 2024-08-30 | 0.24, 791 (-0.01) | 2.77, 1385 (-0.0) | 2.34, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1516 | 44張 | 52.9 | 54.0 | 54.0 | 52.1 |
| 2024-08-23 | 0.25, 795 (0.0) | 2.77, 1388 (+0.04) | 2.34, 11 (0.0) | 5.48, 12 (-0.01) | 16.45, 18 (0.0) | 69.22, 7 (0.0) | 1519 | 477張 | 54.0 | 53.5 | 55.3 | 53.5 |
| 2024-08-16 | 0.25, 790 (+0.01) | 2.73, 1376 (-0.0) | 2.34, 11 (0.0) | 5.49, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 8 (0.0) | 1509 | 55張 | 53.5 | 50.4 | 53.5 | 50.4 |
| 2024-08-09 | 0.24, 787 (0.0) | 2.73, 1370 (+0.03) | 2.34, 11 (0.0) | 5.49, 12 (+0.02) | 16.45, 18 (0.0) | 69.22, 8 (0.0) | 1504 | 302張 | 50.6 | 53.4 | 54.5 | 48.9 |
| 2024-08-02 | 0.24, 793 (0.0) | 2.7, 1368 (+0.01) | 2.34, 11 (-0.01) | 5.47, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 8 (0.0) | 1505 | 137張 | 56.2 | 57.2 | 60.4 | 56.0 |
| 2024-07-26 | 0.24, 796 (-0.01) | 2.69, 1375 (-0.02) | 2.35, 11 (-0.01) | 5.47, 12 (+0.01) | 16.45, 18 (0.0) | 69.22, 8 (0.0) | 1514 | 78張 | 58.0 | 59.5 | 59.6 | 57.0 |
| 2024-07-19 | 0.25, 802 (0.0) | 2.71, 1385 (-0.04) | 2.36, 11 (0.0) | 5.46, 12 (0.0) | 16.45, 18 (0.0) | 69.22, 8 (-0.05) | 1524 | 78張 | 59.5 | 60.1 | 60.7 | 59.5 |
| 2024-07-12 | 0.25, 799 (0.0) | 2.75, 1387 (+0.07) | 2.36, 11 (0.0) | 5.46, 12 (-0.02) | 16.45, 18 (0.0) | 69.27, 8 (-0.19) | 1522 | 274張 | 60.1 | 58.1 | 62.6 | 58.0 |
| 2024-07-05 | 0.25, 784 (0.0) | 2.68, 1354 (+0.04) | 2.36, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (0.0) | 69.46, 8 (-0.05) | 1487 | 117張 | 57.9 | 57.7 | 58.3 | 57.4 |
| 2024-06-28 | 0.25, 787 (0.0) | 2.64, 1356 (+0.01) | 2.36, 11 (0.0) | 5.48, 12 (0.0) | 16.45, 18 (+0.01) | 69.51, 8 (-0.02) | 1490 | 58張 | 57.6 | 57.4 | 58.8 | 56.8 |
| 2024-06-21 | 0.25, 785 (0.0) | 2.63, 1354 (-0.01) | 2.36, 11 (0.0) | 5.48, 12 (+0.01) | 16.44, 18 (0.0) | 69.53, 8 (0.0) | 1488 | 114張 | 58.3 | 56.2 | 58.9 | 56.1 |
| 2024-06-14 | 0.25, 787 (+0.01) | 2.64, 1361 (+0.07) | 2.36, 11 (-0.02) | 5.47, 12 (-0.01) | 16.44, 18 (0.0) | 69.53, 8 (-0.03) | 1495 | 340張 | 56.6 | 58.0 | 60.5 | 56.3 |
| 2024-06-07 | 0.24, 773 (0.0) | 2.57, 1329 (+0.02) | 2.38, 11 (-0.01) | 5.48, 12 (0.0) | 16.44, 18 (-0.01) | 69.56, 8 (0.0) | 1461 | 64張 | 55.5 | 57.8 | 58.0 | 54.5 |
| 2024-05-31 | 0.24, 775 (0.0) | 2.55, 1331 (-0.04) | 2.39, 11 (0.0) | 5.48, 12 (+0.01) | 16.45, 18 (+0.01) | 69.56, 8 (-0.01) | 1463 | 47張 | 57.9 | 57.2 | 57.9 | 55.8 |
| 2024-05-24 | 0.24, 776 (0.0) | 2.59, 1329 (+0.02) | 2.39, 11 (0.0) | 5.47, 12 (0.0) | 16.44, 18 (0.0) | 69.57, 8 (0.0) | 1459 | 49張 | 56.6 | 57.7 | 57.7 | 55.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.24, 768 (-0.01) | 2.57, 1319 (+0.02) | 2.39, 11 (0.0) | 5.47, 12 (+0.02) | 16.44, 18 (0.0) | 69.57, 8 (-0.02) | 1449 | 67張 | 57.0 | 59.8 | 59.8 | 56.6 |
| 2024-05-10 | 0.25, 781 (0.0) | 2.55, 1328 (-0.01) | 2.39, 11 (0.0) | 5.45, 12 (+0.01) | 16.44, 18 (+0.78) | 69.59, 8 (-0.78) | 1459 | 52張 | 57.9 | 54.2 | 59.0 | 54.2 |
| 2024-05-03 | 0.25, 771 (0.0) | 2.56, 1319 (0.0) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.66, 17 (-0.01) | 70.37, 8 (0.0) | 1449 | 65張 | 56.0 | 55.8 | 59.0 | 55.5 |
| 2024-04-26 | 0.25, 769 (0.0) | 2.56, 1313 (-0.01) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1442 | 49張 | 55.4 | 56.3 | 57.3 | 55.0 |
| 2024-04-19 | 0.25, 770 (0.0) | 2.57, 1305 (0.0) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1433 | 43張 | 56.3 | 59.4 | 59.4 | 55.2 |
| 2024-04-12 | 0.25, 771 (0.0) | 2.57, 1306 (0.0) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1434 | 45張 | 59.4 | 58.2 | 62.3 | 57.5 |
| 2024-04-03 | 0.25, 772 (0.0) | 2.57, 1309 (-0.01) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1437 | 33張 | 58.1 | 58.2 | 59.9 | 56.9 |
| 2024-03-29 | 0.25, 770 (0.0) | 2.58, 1310 (+0.03) | 2.39, 11 (0.0) | 5.44, 12 (+0.03) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1438 | 176張 | 58.2 | 56.2 | 58.2 | 54.2 |
| 2024-03-22 | 0.25, 775 (0.0) | 2.55, 1299 (0.0) | 2.39, 11 (0.0) | 5.41, 12 (0.0) | 15.67, 17 (0.0) | 70.37, 8 (0.0) | 1428 | 61張 | 56.2 | 56.4 | 57.3 | 55.6 |
| 2024-03-15 | 0.25, 775 (0.0) | 2.55, 1304 (+0.03) | 2.39, 11 (0.0) | 5.41, 12 (-0.01) | 15.67, 17 (0.0) | 70.37, 8 (-0.01) | 1433 | 86張 | 60.1 | 64.0 | 65.4 | 60.1 |
| 2024-03-08 | 0.25, 775 (0.0) | 2.52, 1300 (-0.01) | 2.39, 11 (0.0) | 5.42, 12 (-0.01) | 15.67, 17 (0.0) | 70.38, 8 (-0.01) | 1428 | 149張 | 64.4 | 60.9 | 65.0 | 60.9 |
| 2024-03-01 | 0.25, 775 (0.0) | 2.53, 1308 (+0.01) | 2.39, 11 (0.0) | 5.43, 12 (0.0) | 15.67, 17 (0.0) | 70.39, 8 (0.0) | 1436 | 9張 | 60.8 | 61.1 | 61.6 | 60.8 |
| 2024-02-23 | 0.25, 777 (0.0) | 2.52, 1308 (+0.01) | 2.39, 11 (0.0) | 5.43, 12 (-0.01) | 15.67, 17 (+0.01) | 70.39, 8 (-0.01) | 1436 | 33張 | 61.3 | 61.8 | 62.5 | 61.2 |
| 2024-02-16 | 0.25, 773 (0.0) | 2.51, 1301 (-0.01) | 2.39, 11 (0.0) | 5.44, 12 (-0.01) | 15.66, 17 (0.0) | 70.4, 8 (0.0) | 1429 | 56張 | 62.0 | 58.5 | 62.0 | 58.5 |
| 2024-02-07 | 0.25, 773 (0.0) | 2.52, 1302 (0.0) | 2.39, 11 (0.0) | 5.45, 12 (0.0) | 15.66, 17 (0.0) | 70.4, 8 (0.0) | 1430 | 5張 | 58.1 | 58.2 | 58.5 | 58.1 |
| 2024-02-02 | 0.25, 771 (0.0) | 2.52, 1298 (+0.01) | 2.39, 11 (0.0) | 5.45, 12 (0.0) | 15.66, 17 (0.0) | 70.4, 8 (0.0) | 1426 | 33張 | 58.4 | 60.0 | 60.0 | 56.9 |
| 2024-01-26 | 0.25, 769 (0.0) | 2.51, 1294 (+0.01) | 2.39, 11 (0.0) | 5.45, 12 (+0.01) | 15.66, 17 (0.0) | 70.4, 8 (0.0) | 1422 | 27張 | 59.7 | 62.0 | 62.4 | 59.0 |
| 2024-01-19 | 0.25, 769 (0.0) | 2.5, 1296 (-0.0) | 2.39, 11 (0.0) | 5.44, 12 (0.0) | 15.66, 17 (0.0) | 70.4, 8 (-0.01) | 1425 | 24張 | 60.8 | 61.4 | 62.5 | 59.4 |
| 2024-01-12 | 0.25, 766 (0.0) | 2.5, 1292 (+0.01) | 2.39, 11 (0.0) | 5.44, 12 (-0.02) | 15.66, 17 (0.0) | 70.41, 8 (-0.01) | 1421 | 49張 | 60.1 | 61.0 | 62.1 | 59.2 |
| 2024-01-05 | 0.25, 767 (0.0) | 2.49, 1291 (0.0) | 2.39, 11 (0.0) | 5.46, 12 (0.0) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1420 | 30張 | 60.7 | 62.0 | 62.2 | 60.4 |
| 2023-12-29 | 0.25, 767 (0.0) | 2.49, 1287 (-0.04) | 2.39, 11 (0.0) | 5.46, 12 (-0.01) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1415 | 84張 | 62.0 | 62.0 | 64.0 | 60.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.25, 766 (0.0) | 2.53, 1289 (+0.02) | 2.39, 11 (0.0) | 5.47, 12 (-0.04) | 15.66, 17 (0.0) | 70.42, 8 (-0.01) | 1417 | 125張 | 62.1 | 60.5 | 63.5 | 60.3 |
| 2023-12-15 | 0.25, 762 (0.0) | 2.51, 1272 (+0.01) | 2.39, 11 (0.0) | 5.51, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1400 | 98張 | 60.5 | 56.1 | 60.9 | 56.1 |
| 2023-12-08 | 0.25, 764 (0.0) | 2.5, 1278 (+0.02) | 2.39, 11 (-0.01) | 5.51, 12 (-0.01) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1406 | 82張 | 58.0 | 54.9 | 62.0 | 54.4 |
| 2023-12-01 | 0.25, 764 (0.0) | 2.48, 1277 (0.0) | 2.4, 11 (0.0) | 5.52, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1405 | 30張 | 54.2 | 52.9 | 55.2 | 52.9 |
| 2023-11-24 | 0.25, 765 (0.0) | 2.48, 1280 (+0.04) | 2.4, 11 (+0.01) | 5.52, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1408 | 58張 | 53.8 | 53.6 | 55.1 | 53.5 |
| 2023-11-17 | 0.25, 765 (-0.01) | 2.44, 1265 (+0.01) | 2.39, 11 (0.0) | 5.52, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1394 | 45張 | 54.2 | 57.6 | 57.6 | 54.0 |
| 2023-11-10 | 0.26, 767 (0.0) | 2.43, 1264 (+0.01) | 2.39, 11 (-0.01) | 5.52, 12 (-0.03) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1393 | 114張 | 57.0 | 53.3 | 59.4 | 52.0 |
| 2023-11-03 | 0.26, 765 (0.0) | 2.42, 1250 (0.0) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1379 | 12張 | 52.1 | 54.6 | 54.6 | 52.1 |
| 2023-10-27 | 0.26, 763 (0.0) | 2.42, 1247 (0.0) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1376 | 1張 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2023-10-20 | 0.26, 762 (0.0) | 2.42, 1246 (+0.01) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1375 | 7張 | 55.0 | 54.2 | 55.0 | 54.2 |
| 2023-10-13 | 0.26, 762 (0.0) | 2.41, 1246 (0.0) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1375 | 8張 | 54.2 | 54.0 | 54.7 | 53.9 |
| 2023-10-06 | 0.26, 762 (0.0) | 2.41, 1245 (-0.01) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (0.0) | 1374 | 1張 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-09-28 | 0.26, 764 (0.0) | 2.42, 1247 (0.0) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.43, 8 (+0.01) | 1376 | 2張 | 53.4 | 52.3 | 53.4 | 52.3 |
| 2023-09-22 | 0.26, 763 (0.0) | 2.42, 1246 (+0.01) | 2.4, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1375 | 6張 | 53.4 | 54.6 | 54.6 | 53.3 |
| 2023-09-15 | 0.26, 759 (0.0) | 2.41, 1242 (-0.01) | 2.4, 11 (+0.01) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1371 | 17張 | 56.5 | 54.2 | 56.5 | 52.6 |
| 2023-09-08 | 0.26, 760 (0.0) | 2.42, 1244 (+0.01) | 2.39, 11 (0.0) | 5.55, 12 (0.0) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1373 | 8張 | 55.6 | 57.7 | 57.7 | 55.6 |
| 2023-09-01 | 0.26, 759 (0.0) | 2.41, 1244 (+0.01) | 2.39, 11 (0.0) | 5.55, 12 (-0.01) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1373 | 11張 | 59.0 | 60.5 | 60.5 | 58.5 |
| 2023-08-25 | 0.26, 761 (0.0) | 2.4, 1243 (0.0) | 2.39, 11 (0.0) | 5.56, 12 (+0.01) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1372 | 24張 | 60.0 | 60.3 | 61.0 | 58.5 |
| 2023-08-18 | 0.26, 759 (0.0) | 2.4, 1240 (-0.01) | 2.39, 11 (0.0) | 5.55, 12 (+0.02) | 15.66, 17 (0.0) | 70.42, 8 (0.0) | 1369 | 11張 | 60.8 | 60.6 | 61.2 | 60.1 |