- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.11 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -38 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1270 | 34.5 | 34.65 | 35.45 | 34.5 |
| 2024-04-25 | 0.13 (+0.02) | 0.0 (0.0) | 0.01 (-0.02) | 39 | 2.79 | 0 | 0.0 | -31 | -2.22 | 1397 | 34.55 | 35.1 | 35.35 | 34.45 |
| 2024-04-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.03 (+0.02) | 17 | 1.04 | 0 | 0.0 | 31 | 1.91 | 1627 | 35.25 | 35.0 | 35.8 | 35.0 |
| 2024-04-23 | 0.1 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -146 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1892 | 34.8 | 36.45 | 36.5 | 34.8 |
| 2024-04-22 | 0.17 (-0.29) | 0.0 (0.0) | 0.01 (-0.01) | -623 | -15.54 | 0 | 0.0 | 0 | 0.0 | 4008 | 35.3 | 38.0 | 38.25 | 35.25 |
| 2024-04-19 | 0.46 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -167 | -2.15 | 0 | 0.0 | 0 | 0.0 | 7759 | 37.05 | 38.7 | 39.8 | 36.2 |
| 2024-04-18 | 0.54 (-0.19) | 0.0 (0.0) | 0.02 (-0.02) | -407 | -3.45 | 0 | 0.0 | -50 | -0.42 | 11801 | 38.25 | 39.2 | 40.4 | 38.1 |
| 2024-04-17 | 0.73 (+0.47) | 0.0 (0.0) | 0.04 (+0.02) | 1008 | 11.42 | 0 | 0.0 | 50 | 0.57 | 8828 | 39.15 | 36.2 | 39.4 | 36.2 |
| 2024-04-16 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -46 | -0.79 | 0 | 0.0 | 0 | 0.0 | 5825 | 35.95 | 38.25 | 38.35 | 35.3 |
| 2024-04-15 | 0.28 (-0.58) | 0.0 (0.0) | 0.02 (-0.03) | -1242 | -7.47 | 0 | 0.0 | -83 | -0.5 | 16623 | 38.25 | 38.85 | 41.5 | 38.25 |
| 2024-04-12 | 0.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 0.15 | 0 | 0.0 | -2 | -0.01 | 16161 | 38.55 | 35.35 | 38.7 | 35.15 |
| 2024-04-11 | 0.85 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -131 | -3.02 | 0 | 0.0 | -35 | -0.81 | 4337 | 35.35 | 35.8 | 36.35 | 35.0 |
| 2024-04-10 | 0.91 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -377 | -7.86 | 0 | 0.0 | 0 | 0.0 | 4798 | 35.75 | 36.5 | 37.4 | 35.6 |
| 2024-04-09 | 1.09 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | 10 | 0.4 | 0 | 0.0 | 120 | 4.83 | 2487 | 35.55 | 35.2 | 36.65 | 34.9 |
| 2024-04-08 | 1.08 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1265 | 35.2 | 33.6 | 35.2 | 33.35 |
| 2024-04-03 | 1.08 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -208 | -27.55 | 0 | 0.0 | 0 | 0.0 | 755 | 33.75 | 34.15 | 34.3 | 33.5 |
| 2024-04-02 | 1.18 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -82 | -4.98 | 0 | 0.0 | 0 | 0.0 | 1646 | 33.75 | 35.0 | 35.0 | 33.75 |
| 2024-04-01 | 1.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -2.89 | 0 | 0.0 | 0 | 0.0 | 760 | 34.6 | 34.6 | 35.1 | 34.55 |
| 2024-03-29 | 1.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 165 | 7.22 | 0 | 0.0 | 0 | 0.0 | 2285 | 34.4 | 35.8 | 35.8 | 34.4 |
| 2024-03-28 | 1.15 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -176 | -10.51 | 0 | 0.0 | 0 | 0.0 | 1675 | 35.55 | 36.4 | 36.9 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.24 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -191 | -5.26 | 0 | 0.0 | 0 | 0.0 | 3634 | 36.15 | 37.25 | 37.5 | 35.95 |
| 2024-03-26 | 1.32 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -651 | -6.0 | 0 | 0.0 | 0 | 0.0 | 10854 | 36.95 | 36.35 | 37.8 | 35.7 |
| 2024-03-25 | 1.63 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -296 | -4.81 | 0 | 0.0 | 0 | 0.0 | 6152 | 36.3 | 33.9 | 36.7 | 33.45 |
| 2024-03-22 | 1.77 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -461 | -18.96 | 0 | 0.0 | 0 | 0.0 | 2431 | 33.4 | 32.6 | 34.5 | 32.5 |
| 2024-03-21 | 1.98 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -34 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1744 | 32.35 | 32.6 | 32.75 | 32.15 |
| 2024-03-20 | 2.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -47 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1861 | 32.6 | 33.7 | 33.7 | 32.55 |
| 2024-03-19 | 2.02 (-0.08) | 0.0 (0.0) | 0.02 (-0.04) | -178 | -12.67 | 0 | 0.0 | -104 | -7.4 | 1405 | 33.35 | 33.95 | 34.5 | 33.3 |
| 2024-03-18 | 2.1 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -1.28 | 0 | 0.0 | 9 | 0.61 | 1480 | 33.9 | 33.2 | 34.25 | 33.2 |
| 2024-03-15 | 2.11 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -194 | -5.27 | 0 | 0.0 | -4 | -0.11 | 3678 | 33.2 | 35.35 | 35.5 | 33.15 |
| 2024-03-14 | 2.2 (-0.12) | 0.0 (0.0) | 0.06 (-0.01) | -253 | -4.95 | 0 | 0.0 | -14 | -0.27 | 5108 | 35.35 | 37.1 | 37.3 | 34.05 |
| 2024-03-13 | 2.32 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -1062 | -15.67 | 0 | 0.0 | -1 | -0.01 | 6777 | 36.95 | 38.1 | 38.8 | 36.7 |
| 2024-03-12 | 2.82 (+0.03) | 0.0 (0.0) | 0.07 (+0.05) | 66 | 3.05 | 0 | 0.0 | 114 | 5.27 | 2162 | 37.85 | 37.5 | 38.0 | 37.0 |
| 2024-03-11 | 2.79 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 154 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1020 | 36.9 | 36.0 | 36.9 | 36.0 |
| 2024-03-08 | 2.71 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -42 | -2.7 | 0 | 0.0 | 0 | 0.0 | 1555 | 36.0 | 36.7 | 37.0 | 34.7 |
| 2024-03-07 | 2.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -73 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1376 | 36.4 | 37.7 | 37.7 | 36.35 |
| 2024-03-06 | 2.77 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 110 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1614 | 37.4 | 36.0 | 37.9 | 36.0 |
| 2024-03-05 | 2.72 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 226 | 19.47 | 0 | 0.0 | 0 | 0.0 | 1161 | 36.3 | 36.1 | 36.45 | 35.6 |
| 2024-03-04 | 2.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 80 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1352 | 36.1 | 35.65 | 36.55 | 35.6 |
| 2024-03-01 | 2.62 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 79 | 5.69 | 0 | 0.0 | 0 | 0.0 | 1388 | 35.25 | 35.55 | 35.7 | 35.15 |
| 2024-02-29 | 2.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -52 | -2.85 | 0 | 0.0 | 0 | 0.0 | 1824 | 35.9 | 34.05 | 36.0 | 34.05 |
| 2024-02-27 | 2.61 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 4574 | 34.55 | 36.5 | 36.5 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 2.61 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -268 | -1.98 | 0 | 0.0 | 0 | 0.0 | 13511 | 36.3 | 38.25 | 38.9 | 36.3 |
| 2024-02-23 | 2.74 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 232 | 1.3 | 0 | 0.0 | 0 | 0.0 | 17864 | 38.15 | 38.8 | 40.7 | 38.1 |
| 2024-02-22 | 2.63 (-1.21) | 0.0 (0.0) | 0.02 (0.0) | -2538 | -14.28 | 0 | 0.0 | 0 | 0.0 | 17767 | 38.15 | 39.05 | 40.95 | 37.25 |
| 2024-02-21 | 3.84 (+1.23) | 0.0 (0.0) | 0.02 (0.0) | 2571 | 9.07 | 0 | 0.0 | 0 | 0.0 | 28354 | 38.05 | 39.35 | 39.4 | 36.55 |
| 2024-02-20 | 2.61 (+0.13) | 0.0 (0.0) | 0.02 (-1.24) | 282 | 1.39 | 0 | 0.0 | -2619 | -12.94 | 20240 | 39.35 | 39.35 | 39.35 | 38.4 |
| 2024-02-19 | 2.48 (0.0) | 0.0 (0.0) | 1.26 (+0.47) | -2 | -0.08 | 0 | 0.0 | 988 | 39.01 | 2533 | 35.8 | 35.8 | 35.8 | 35.8 |
| 2024-02-16 | 2.48 (+0.66) | 0.0 (0.0) | 0.79 (+0.03) | 1385 | 14.46 | 0 | 0.0 | 61 | 0.64 | 9578 | 32.55 | 30.8 | 32.55 | 30.1 |
| 2024-02-15 | 1.82 (+0.41) | 0.0 (0.0) | 0.76 (-0.32) | 859 | 13.75 | 0 | 0.0 | -685 | -10.97 | 6247 | 29.6 | 30.0 | 30.85 | 28.6 |
| 2024-02-05 | 1.41 (-0.22) | 0.0 (0.0) | 1.08 (0.0) | -452 | -30.79 | 0 | 0.0 | 20 | 1.36 | 1468 | 28.8 | 29.65 | 29.65 | 28.7 |
| 2024-02-02 | 1.63 (+0.22) | 0.0 (0.0) | 1.08 (0.0) | 457 | 13.86 | 0 | 0.0 | 0 | 0.0 | 3298 | 29.35 | 29.2 | 29.85 | 28.7 |
| 2024-02-01 | 1.41 (-0.01) | 0.0 (0.0) | 1.08 (+0.01) | -28 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1108 | 28.8 | 29.2 | 29.2 | 28.4 |
| 2024-01-31 | 1.42 (+0.29) | 0.0 (0.0) | 1.07 (-0.01) | 617 | 29.12 | 0 | 0.0 | 0 | 0.0 | 2119 | 29.15 | 29.05 | 29.4 | 28.7 |
| 2024-01-30 | 1.13 (+0.13) | 0.0 (0.0) | 1.08 (0.0) | 275 | 20.55 | 0 | 0.0 | 0 | 0.0 | 1338 | 28.75 | 27.95 | 28.95 | 27.7 |
| 2024-01-29 | 1.0 (+0.03) | 0.0 (0.0) | 1.08 (+0.01) | 52 | 11.93 | 0 | 0.0 | 5 | 1.15 | 436 | 28.0 | 28.05 | 28.6 | 28.0 |
| 2024-01-26 | 0.97 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -160 | -26.76 | 0 | 0.0 | 0 | 0.0 | 598 | 28.05 | 28.6 | 28.65 | 28.0 |
| 2024-01-25 | 1.05 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 116 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1344 | 28.4 | 28.9 | 29.1 | 28.4 |
| 2024-01-24 | 0.99 (+0.2) | 0.0 (0.0) | 1.07 (0.0) | 432 | 20.85 | 0 | 0.0 | 0 | 0.0 | 2072 | 28.55 | 28.55 | 29.15 | 28.3 |
| 2024-01-23 | 0.79 (+0.12) | 0.0 (0.0) | 1.07 (0.0) | 254 | 23.87 | 0 | 0.0 | 0 | 0.0 | 1064 | 28.0 | 27.4 | 28.45 | 27.25 |
| 2024-01-22 | 0.67 (+0.04) | 0.0 (0.0) | 1.07 (+0.01) | 74 | 18.41 | 0 | 0.0 | 0 | 0.0 | 402 | 27.4 | 27.35 | 27.55 | 27.2 |
| 2024-01-19 | 0.63 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | -16 | -3.85 | 0 | 0.0 | 0 | 0.0 | 416 | 27.05 | 27.4 | 27.4 | 27.05 |
| 2024-01-18 | 0.64 (-0.08) | 0.0 (0.0) | 1.07 (0.0) | -170 | -31.6 | 0 | 0.0 | 0 | 0.0 | 538 | 27.05 | 27.0 | 27.4 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.72 (-0.19) | 0.0 (0.0) | 1.07 (-0.01) | -389 | -34.55 | 0 | 0.0 | 0 | 0.0 | 1126 | 27.0 | 27.7 | 27.95 | 27.0 |
| 2024-01-16 | 0.91 (-0.19) | 0.0 (0.0) | 1.08 (+0.01) | -416 | -37.28 | 0 | 0.0 | 0 | 0.0 | 1116 | 27.7 | 28.3 | 28.85 | 27.6 |
| 2024-01-15 | 1.1 (+0.49) | 0.0 (0.0) | 1.07 (+0.01) | 1033 | 35.15 | 0 | 0.0 | 0 | 0.0 | 2939 | 28.65 | 27.6 | 29.4 | 27.3 |
| 2024-01-12 | 0.61 (-0.08) | 0.0 (0.0) | 1.06 (-0.01) | -159 | -22.94 | 0 | 0.0 | 0 | 0.0 | 693 | 27.0 | 27.45 | 27.8 | 27.0 |
| 2024-01-11 | 0.69 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -131 | -6.6 | 0 | 0.0 | 0 | 0.0 | 1984 | 27.45 | 28.25 | 28.25 | 27.1 |
| 2024-01-10 | 0.75 (+0.19) | 0.0 (0.0) | 1.07 (0.0) | 399 | 42.09 | 0 | 0.0 | 0 | 0.0 | 948 | 28.35 | 28.3 | 28.85 | 28.3 |
| 2024-01-09 | 0.56 (-0.02) | 0.0 (0.0) | 1.07 (+0.01) | -50 | -7.24 | 0 | 0.0 | 0 | 0.0 | 691 | 28.5 | 28.9 | 28.9 | 28.3 |
| 2024-01-08 | 0.58 (+0.15) | 0.0 (0.0) | 1.06 (0.0) | 318 | 31.9 | 0 | 0.0 | 0 | 0.0 | 997 | 28.7 | 28.45 | 28.8 | 28.25 |
| 2024-01-05 | 0.43 (+0.05) | 0.0 (0.0) | 1.06 (-0.01) | 118 | 16.32 | 0 | 0.0 | 0 | 0.0 | 723 | 28.15 | 28.1 | 28.7 | 28.1 |
| 2024-01-04 | 0.38 (+0.03) | 0.0 (0.0) | 1.07 (+0.01) | 52 | 4.27 | 0 | 0.0 | 0 | 0.0 | 1218 | 28.15 | 28.1 | 29.0 | 28.1 |
| 2024-01-03 | 0.35 (-0.07) | 0.0 (0.0) | 1.06 (0.0) | -143 | -18.15 | 0 | 0.0 | 0 | 0.0 | 788 | 27.9 | 28.3 | 28.5 | 27.7 |
| 2024-01-02 | 0.42 (+0.05) | 0.0 (0.0) | 1.06 (0.0) | 106 | 11.08 | 0 | 0.0 | 0 | 0.0 | 957 | 28.45 | 27.5 | 28.45 | 27.45 |
| 2023-12-29 | 0.37 (-0.08) | 0.0 (0.0) | 1.06 (0.0) | -175 | -24.93 | 0 | 0.0 | 0 | 0.0 | 702 | 27.6 | 27.45 | 27.8 | 27.3 |
| 2023-12-28 | 0.45 (0.0) | 0.0 (0.0) | 1.06 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1339 | 27.65 | 27.2 | 27.95 | 27.15 |
| 2023-12-27 | 0.45 (-0.08) | 0.0 (0.0) | 1.06 (-0.01) | -158 | -28.11 | 0 | 0.0 | 0 | 0.0 | 562 | 27.1 | 27.35 | 27.5 | 27.05 |
| 2023-12-26 | 0.53 (-0.04) | 0.0 (0.0) | 1.07 (+0.06) | -79 | -8.93 | 0 | 0.0 | 130 | 14.69 | 885 | 27.05 | 26.7 | 27.25 | 26.65 |
| 2023-12-25 | 0.57 (-0.11) | 0.0 (0.0) | 1.01 (0.0) | -233 | -30.14 | 0 | 0.0 | 0 | 0.0 | 773 | 26.55 | 26.95 | 27.15 | 26.55 |
| 2023-12-22 | 0.68 (-0.13) | 0.0 (0.0) | 1.01 (-0.02) | -285 | -29.26 | 0 | 0.0 | -50 | -5.13 | 974 | 26.8 | 27.35 | 27.55 | 26.8 |
| 2023-12-21 | 0.81 (-0.1) | 0.0 (0.0) | 1.03 (-0.01) | -195 | -21.98 | 0 | 0.0 | 0 | 0.0 | 887 | 27.0 | 26.9 | 27.35 | 26.65 |
| 2023-12-20 | 0.91 (-0.09) | 0.0 (0.0) | 1.04 (0.0) | -188 | -28.7 | 0 | 0.0 | 0 | 0.0 | 655 | 27.3 | 27.55 | 27.85 | 27.3 |
| 2023-12-19 | 1.0 (+0.11) | 0.0 (0.0) | 1.04 (+0.01) | 216 | 12.93 | 0 | 0.0 | 0 | 0.0 | 1671 | 27.15 | 27.85 | 27.9 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.89 (+0.04) | 0.0 (0.0) | 1.03 (-0.04) | 93 | 4.49 | 0 | 0.0 | -66 | -3.19 | 2069 | 27.8 | 28.95 | 29.2 | 27.75 |
| 2023-12-15 | 0.85 (+0.06) | 0.0 (0.0) | 1.07 (+0.01) | 117 | 6.95 | 0 | 0.0 | 0 | 0.0 | 1684 | 28.9 | 29.1 | 29.45 | 28.7 |
| 2023-12-14 | 0.79 (-0.55) | 0.0 (0.0) | 1.06 (0.0) | -1158 | -39.04 | 0 | 0.0 | 0 | 0.0 | 2966 | 29.3 | 30.15 | 30.35 | 29.2 |
| 2023-12-13 | 1.34 (+0.7) | 0.0 (0.0) | 1.06 (0.0) | 1479 | 38.23 | 0 | 0.0 | 0 | 0.0 | 3869 | 29.8 | 29.45 | 30.45 | 29.15 |
| 2023-12-12 | 0.64 (-0.24) | 0.0 (0.0) | 1.06 (-0.03) | -509 | -6.69 | 0 | 0.0 | -50 | -0.66 | 7606 | 29.55 | 30.5 | 31.35 | 29.55 |
| 2023-12-11 | 0.88 (+0.21) | 0.0 (0.0) | 1.09 (+0.01) | 442 | 15.29 | 0 | 0.0 | 0 | 0.0 | 2891 | 29.5 | 29.75 | 30.3 | 29.5 |
| 2023-12-08 | 0.67 (+0.17) | 0.0 (0.0) | 1.08 (-0.05) | 359 | 12.63 | 0 | 0.0 | -100 | -3.52 | 2843 | 29.75 | 29.5 | 30.05 | 29.5 |
| 2023-12-07 | 0.5 (-0.03) | 0.0 (0.0) | 1.13 (+0.01) | -70 | -2.22 | 0 | 0.0 | 0 | 0.0 | 3154 | 29.45 | 29.0 | 30.3 | 29.0 |
| 2023-12-06 | 0.53 (-0.23) | 0.0 (0.0) | 1.12 (-0.01) | -481 | -10.79 | 0 | 0.0 | 0 | 0.0 | 4458 | 29.4 | 30.0 | 30.5 | 29.15 |
| 2023-12-05 | 0.76 (+0.15) | 0.0 (0.0) | 1.13 (0.0) | 314 | 5.9 | 0 | 0.0 | 0 | 0.0 | 5323 | 29.5 | 28.65 | 30.35 | 28.1 |
| 2023-12-04 | 0.61 (-0.1) | 0.0 (0.0) | 1.13 (0.0) | -210 | -5.23 | 0 | 0.0 | 0 | 0.0 | 4015 | 28.75 | 29.65 | 30.05 | 28.75 |
| 2023-12-01 | 0.71 (-0.03) | 0.0 (0.0) | 1.13 (-0.01) | -51 | -1.62 | 0 | 0.0 | 0 | 0.0 | 3139 | 29.5 | 29.6 | 30.45 | 29.3 |
| 2023-11-30 | 0.74 (+0.03) | 0.0 (0.0) | 1.14 (+0.31) | 67 | 0.57 | 0 | 0.0 | 660 | 5.59 | 11817 | 29.85 | 30.0 | 31.2 | 29.35 |
| 2023-11-29 | 0.71 (-0.35) | 0.0 (0.0) | 0.83 (+0.58) | -752 | -4.12 | 0 | 0.0 | 1207 | 6.62 | 18237 | 29.85 | 29.25 | 30.8 | 28.7 |
| 2023-11-28 | 1.06 (+0.35) | 0.0 (0.0) | 0.25 (+0.23) | 753 | 12.97 | 0 | 0.0 | 499 | 8.59 | 5806 | 28.4 | 26.05 | 28.4 | 26.0 |
| 2023-11-27 | 0.71 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 204 | 16.28 | 0 | 0.0 | 0 | 0.0 | 1253 | 25.85 | 26.7 | 26.75 | 25.8 |
| 2023-11-24 | 0.61 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -190 | -15.22 | 0 | 0.0 | 0 | 0.0 | 1248 | 26.6 | 26.6 | 26.8 | 26.2 |
| 2023-11-23 | 0.7 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -767 | -23.19 | 0 | 0.0 | 0 | 0.0 | 3308 | 26.6 | 26.8 | 27.8 | 26.55 |
| 2023-11-22 | 1.06 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 576 | 44.65 | 0 | 0.0 | 0 | 0.0 | 1290 | 26.65 | 26.4 | 26.8 | 26.4 |
| 2023-11-21 | 0.79 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 362 | 24.05 | 0 | 0.0 | 0 | 0.0 | 1505 | 26.35 | 26.8 | 26.8 | 26.25 |
| 2023-11-20 | 0.62 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 145 | 11.04 | 0 | 0.0 | 0 | 0.0 | 1314 | 26.5 | 26.5 | 26.9 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.55 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 274 | 15.81 | 0 | 0.0 | 0 | 0.0 | 1733 | 26.6 | 26.35 | 26.6 | 26.15 |
| 2023-11-16 | 0.42 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 368 | 20.66 | 0 | 0.0 | 0 | 0.0 | 1781 | 26.3 | 26.2 | 26.65 | 25.95 |
| 2023-11-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (-0.03) | 24 | 0.86 | 0 | 0.0 | -81 | -2.9 | 2790 | 26.15 | 26.45 | 26.8 | 26.15 |
| 2023-11-14 | 0.23 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 108 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1454 | 25.95 | 25.9 | 26.45 | 25.8 |
| 2023-11-13 | 0.18 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -69 | -1.64 | 0 | 0.0 | 0 | 0.0 | 4196 | 25.95 | 25.6 | 26.95 | 25.0 |
| 2023-11-10 | 0.21 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 185 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1278 | 24.8 | 24.05 | 25.2 | 24.05 |
| 2023-11-09 | 0.13 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -211 | -28.55 | 0 | 0.0 | 0 | 0.0 | 739 | 24.15 | 25.2 | 25.2 | 24.1 |
| 2023-11-08 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -17 | -2.99 | 0 | 0.0 | 0 | 0.0 | 568 | 24.8 | 24.8 | 25.3 | 24.6 |
| 2023-11-07 | 0.23 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -157 | -18.19 | 0 | 0.0 | 0 | 0.0 | 863 | 24.8 | 25.25 | 25.45 | 24.75 |
| 2023-11-06 | 0.31 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 213 | 16.54 | 0 | 0.0 | 0 | 0.0 | 1288 | 25.25 | 25.05 | 25.5 | 24.8 |
| 2023-11-03 | 0.21 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -97 | -12.7 | 0 | 0.0 | 0 | 0.0 | 764 | 24.55 | 24.85 | 25.15 | 24.5 |
| 2023-11-02 | 0.25 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 149 | 26.8 | 0 | 0.0 | 5 | 0.9 | 556 | 24.45 | 24.6 | 24.9 | 24.3 |
| 2023-11-01 | 0.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 58 | 10.76 | 0 | 0.0 | 0 | 0.0 | 539 | 24.15 | 24.75 | 24.85 | 24.15 |
| 2023-10-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -93 | -8.93 | 0 | 0.0 | 0 | 0.0 | 1042 | 24.3 | 25.3 | 25.7 | 24.2 |
| 2023-10-30 | 0.2 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 179 | 28.5 | 0 | 0.0 | 0 | 0.0 | 628 | 25.3 | 25.3 | 25.35 | 24.8 |
| 2023-10-27 | 0.11 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | -2.62 | 0 | 0.0 | 0 | 0.0 | 1223 | 24.8 | 25.2 | 25.65 | 24.75 |
| 2023-10-26 | 0.13 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 70 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1500 | 25.2 | 25.35 | 26.15 | 25.1 |
| 2023-10-25 | 0.1 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -341 | -9.58 | 0 | 0.0 | 0 | 0.0 | 3560 | 25.9 | 25.6 | 27.0 | 25.6 |
| 2023-10-24 | 0.26 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -192 | -9.59 | 0 | 0.0 | 0 | 0.0 | 2002 | 25.75 | 24.2 | 25.75 | 24.05 |
| 2023-10-23 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -1.6 | 0 | 0.0 | 9 | 0.4 | 2247 | 24.4 | 23.0 | 24.8 | 23.0 |
| 2023-10-20 | 0.37 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 99 | 8.2 | 0 | 0.0 | 0 | 0.0 | 1208 | 23.1 | 23.05 | 23.3 | 22.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.32 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 390 | 14.01 | 0 | 0.0 | -13 | -0.47 | 2784 | 23.0 | 23.65 | 24.25 | 22.8 |
| 2023-10-18 | 0.13 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -137 | -12.24 | 0 | 0.0 | 0 | 0.0 | 1119 | 24.2 | 24.9 | 25.5 | 24.05 |
| 2023-10-17 | 0.2 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 127 | 8.25 | 0 | 0.0 | 0 | 0.0 | 1540 | 24.85 | 24.6 | 25.45 | 24.5 |
| 2023-10-16 | 0.14 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 69 | 3.36 | 0 | 0.0 | -12 | -0.58 | 2052 | 24.6 | 25.6 | 26.0 | 24.6 |
| 2023-10-13 | 0.11 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -105 | -7.8 | 0 | 0.0 | 0 | 0.0 | 1346 | 25.8 | 25.85 | 26.15 | 25.6 |
| 2023-10-12 | 0.16 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 104 | 4.44 | 0 | 0.0 | 0 | 0.0 | 2341 | 26.0 | 26.2 | 26.7 | 25.8 |
| 2023-10-11 | 0.11 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -62 | -3.22 | 0 | 0.0 | 0 | 0.0 | 1924 | 26.65 | 27.2 | 27.45 | 26.05 |
| 2023-10-06 | 0.14 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -150 | -7.74 | 0 | 0.0 | 0 | 0.0 | 1938 | 27.05 | 27.2 | 27.7 | 26.9 |
| 2023-10-05 | 0.21 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -122 | -1.25 | 0 | 0.0 | 0 | 0.0 | 9753 | 27.25 | 26.5 | 28.2 | 26.5 |
| 2023-10-04 | 0.26 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 160 | 7.33 | 0 | 0.0 | 0 | 0.0 | 2184 | 26.25 | 26.2 | 26.45 | 25.7 |
| 2023-10-03 | 0.19 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 60 | 2.46 | 0 | 0.0 | 16 | 0.66 | 2436 | 26.15 | 26.8 | 27.35 | 26.15 |
| 2023-10-02 | 0.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -52 | -1.28 | 0 | 0.0 | 0 | 0.0 | 4076 | 26.7 | 27.7 | 28.15 | 26.5 |
| 2023-09-28 | 0.19 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 74 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2208 | 27.65 | 27.85 | 28.25 | 27.6 |
| 2023-09-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 30 | 1.19 | 0 | 0.0 | 0 | 0.0 | 2528 | 27.7 | 27.75 | 28.4 | 27.6 |
| 2023-09-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -32 | -0.72 | 0 | 0.0 | 0 | 0.0 | 4465 | 27.75 | 27.7 | 28.55 | 27.65 |
| 2023-09-25 | 0.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4705 | 27.55 | 28.5 | 29.0 | 27.55 |
| 2023-09-22 | 0.14 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 0.82 | 0 | 0.0 | 0 | 0.0 | 4880 | 28.45 | 28.25 | 28.8 | 27.85 |
| 2023-09-21 | 0.12 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -127 | -1.37 | 0 | 0.0 | 0 | 0.0 | 9243 | 28.5 | 27.05 | 29.0 | 27.0 |
| 2023-09-20 | 0.18 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -319 | -4.24 | 0 | 0.0 | 0 | 0.0 | 7521 | 27.65 | 28.0 | 29.0 | 27.5 |
| 2023-09-19 | 0.33 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -69 | -0.46 | 0 | 0.0 | 0 | 0.0 | 14984 | 28.4 | 26.8 | 29.25 | 26.8 |
| 2023-09-18 | 0.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3685 | 26.6 | 25.7 | 27.2 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.36 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -336 | -10.87 | 0 | 0.0 | 0 | 0.0 | 3092 | 25.7 | 26.7 | 26.8 | 25.6 |
| 2023-09-14 | 0.52 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 306 | 7.13 | 0 | 0.0 | 0 | 0.0 | 4291 | 26.45 | 26.0 | 26.8 | 25.7 |
| 2023-09-13 | 0.37 (-0.16) | 0.0 (0.0) | 0.05 (-0.03) | -328 | -5.53 | 0 | 0.0 | -59 | -0.99 | 5931 | 25.95 | 26.4 | 27.05 | 25.5 |
| 2023-09-12 | 0.53 (+0.11) | 0.0 (0.0) | 0.08 (-0.03) | 223 | 1.42 | 0 | 0.0 | -59 | -0.37 | 15752 | 26.0 | 26.0 | 29.3 | 26.0 |
| 2023-09-11 | 0.42 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | -1 | -0.01 | 0 | 0.0 | -38 | -0.31 | 12095 | 28.6 | 28.05 | 29.95 | 27.4 |
| 2023-09-08 | 0.42 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -142 | -1.06 | 0 | 0.0 | 0 | 0.0 | 13388 | 28.2 | 29.9 | 30.4 | 28.0 |
| 2023-09-07 | 0.49 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -125 | -0.64 | 0 | 0.0 | 0 | 0.0 | 19645 | 29.75 | 30.0 | 31.95 | 29.7 |
| 2023-09-06 | 0.55 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -787 | -1.44 | 0 | 0.0 | 0 | 0.0 | 54796 | 30.6 | 30.65 | 32.45 | 30.25 |
| 2023-09-05 | 0.92 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 664 | 3.04 | 0 | 0.0 | 0 | 0.0 | 21868 | 30.35 | 27.3 | 30.35 | 27.2 |
| 2023-09-04 | 0.61 (-0.77) | 0.0 (0.0) | 0.13 (-0.1) | -1629 | -4.04 | 0 | 0.0 | -231 | -0.57 | 40294 | 27.6 | 31.3 | 31.5 | 27.0 |
| 2023-09-01 | 1.38 (-0.2) | 0.0 (0.0) | 0.23 (0.0) | -422 | -2.25 | 0 | 0.0 | 0 | 0.0 | 18716 | 28.9 | 26.85 | 28.9 | 26.5 |
| 2023-08-31 | 1.58 (+1.06) | 0.0 (0.0) | 0.23 (-0.69) | 2226 | 11.54 | 0 | 0.0 | -1475 | -7.65 | 19286 | 26.3 | 24.5 | 26.3 | 23.7 |
| 2023-08-30 | 0.52 (+0.1) | 0.0 (0.0) | 0.92 (0.0) | 226 | 4.36 | 0 | 0.0 | 40 | 0.77 | 5184 | 23.95 | 23.7 | 24.35 | 22.95 |
| 2023-08-29 | 0.42 (-0.11) | 0.0 (0.0) | 0.92 (+0.01) | -232 | -4.03 | 0 | 0.0 | 5 | 0.09 | 5763 | 22.65 | 22.65 | 24.8 | 22.65 |
| 2023-08-28 | 0.53 (-0.56) | 0.0 (0.0) | 0.91 (-0.02) | -1177 | -5.25 | 0 | 0.0 | -32 | -0.14 | 22406 | 23.65 | 26.15 | 26.65 | 21.85 |
| 2023-08-25 | 1.09 (+0.39) | 0.0 (0.0) | 0.93 (-0.98) | 819 | 5.0 | 0 | 0.0 | -2058 | -12.56 | 16384 | 24.25 | 23.7 | 24.25 | 23.45 |
| 2023-08-24 | 0.7 (+0.42) | 0.0 (0.0) | 1.91 (+0.02) | 880 | 15.91 | 0 | 0.0 | 0 | 0.0 | 5531 | 22.05 | 20.85 | 22.05 | 20.15 |
| 2023-08-23 | 0.28 (+0.11) | 0.0 (0.0) | 1.89 (+0.04) | 227 | 31.35 | 0 | 0.0 | -6 | -0.83 | 724 | 20.05 | 20.1 | 20.5 | 19.65 |
| 2023-08-22 | 0.17 (+0.02) | 0.0 (0.0) | 1.85 (-0.02) | 37 | 2.65 | 0 | 0.0 | -120 | -8.6 | 1395 | 20.15 | 21.6 | 21.8 | 20.1 |
| 2023-08-21 | 0.15 (0.0) | 0.0 (0.0) | 1.87 (+0.02) | -1 | -0.08 | 0 | 0.0 | 37 | 2.99 | 1237 | 21.6 | 21.55 | 22.2 | 21.5 |
| 2023-08-18 | 0.15 (-0.04) | 0.0 (0.0) | 1.85 (-0.02) | -83 | -4.89 | 0 | 0.0 | 13 | 0.77 | 1696 | 21.4 | 22.0 | 22.35 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.19 (+0.03) | 0.0 (0.0) | 1.87 (-0.04) | 77 | 2.85 | 0 | 0.0 | 51 | 1.89 | 2699 | 21.5 | 20.7 | 21.9 | 20.6 |
| 2023-08-16 | 0.16 (-0.07) | 0.0 (0.0) | 1.91 (+0.12) | -158 | -11.81 | 0 | 0.0 | 163 | 12.18 | 1338 | 20.7 | 20.6 | 21.6 | 20.4 |
| 2023-08-15 | 0.23 (+0.06) | 0.0 (0.0) | 1.79 (+0.01) | 135 | 13.39 | 0 | 0.0 | 85 | 8.43 | 1008 | 20.55 | 19.05 | 20.55 | 19.0 |
| 2023-08-14 | 0.17 (-0.01) | 0.0 (0.0) | 1.78 (+0.02) | -26 | -9.15 | 0 | 0.0 | 0 | 0.0 | 284 | 19.0 | 19.4 | 19.6 | 18.8 |
| 2023-08-11 | 0.18 (-0.02) | 0.0 (0.0) | 1.76 (0.0) | -44 | -14.1 | 0 | 0.0 | 0 | 0.0 | 312 | 19.4 | 18.8 | 19.45 | 18.8 |
| 2023-08-10 | 0.2 (-0.02) | 0.0 (0.0) | 1.76 (+0.01) | -46 | -6.81 | 0 | 0.0 | 0 | 0.0 | 675 | 18.95 | 18.8 | 20.0 | 18.45 |
| 2023-08-09 | 0.22 (+0.03) | 0.0 (0.0) | 1.75 (0.0) | 68 | 13.79 | 0 | 0.0 | 20 | 4.06 | 493 | 18.85 | 18.45 | 18.85 | 17.9 |
| 2023-08-08 | 0.19 (-0.01) | 0.0 (0.0) | 1.75 (-0.02) | -14 | -5.88 | 0 | 0.0 | 20 | 8.4 | 238 | 18.75 | 19.0 | 19.0 | 18.6 |
| 2023-08-07 | 0.2 (0.0) | 0.0 (0.0) | 1.77 (0.0) | 2 | 0.23 | 0 | 0.0 | 15 | 1.71 | 876 | 18.8 | 20.0 | 20.0 | 18.0 |
| 2023-08-04 | 0.2 (0.0) | 0.0 (0.0) | 1.77 (+0.04) | -10 | -4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 19.95 | 20.4 | 20.4 | 19.8 |
| 2023-08-02 | 0.2 (0.0) | 0.0 (0.0) | 1.73 (+0.01) | -3 | -0.53 | 0 | 0.0 | 5 | 0.88 | 567 | 19.9 | 20.25 | 20.5 | 19.8 |
| 2023-08-01 | 0.2 (-0.02) | 0.0 (0.0) | 1.72 (-0.03) | -35 | -9.54 | 0 | 0.0 | 0 | 0.0 | 367 | 20.2 | 20.5 | 20.9 | 20.0 |
| 2023-07-31 | 0.22 (+0.01) | 0.0 (0.0) | 1.75 (+0.05) | 9 | 2.36 | 0 | 0.0 | 0 | 0.0 | 381 | 20.5 | 20.8 | 21.2 | 20.4 |
| 2023-07-28 | 0.21 (0.0) | 0.0 (0.0) | 1.7 (-0.09) | 11 | 3.29 | 0 | 0.0 | -95 | -28.44 | 334 | 20.35 | 20.5 | 20.95 | 20.35 |
| 2023-07-27 | 0.21 (+0.01) | 0.0 (0.0) | 1.79 (+0.04) | 11 | 3.97 | 0 | 0.0 | -20 | -7.22 | 277 | 20.7 | 20.85 | 21.05 | 20.4 |
| 2023-07-26 | 0.2 (0.0) | 0.0 (0.0) | 1.75 (-0.01) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 20.9 | 21.3 | 21.3 | 20.6 |
| 2023-07-25 | 0.2 (0.0) | 0.0 (0.0) | 1.76 (-0.06) | 15 | 4.72 | 0 | 0.0 | 0 | 0.0 | 318 | 20.9 | 20.35 | 21.15 | 20.0 |
| 2023-07-24 | 0.2 (-0.02) | 0.0 (0.0) | 1.82 (+0.06) | -59 | -6.13 | 0 | 0.0 | 0 | 0.0 | 963 | 20.35 | 22.0 | 22.0 | 20.0 |
| 2023-07-21 | 0.22 (-0.01) | 0.0 (0.0) | 1.76 (0.0) | -22 | -3.49 | 0 | 0.0 | 0 | 0.0 | 631 | 21.9 | 21.7 | 22.2 | 21.6 |
| 2023-07-20 | 0.23 (-0.01) | 0.0 (0.0) | 1.76 (-0.06) | -4 | -0.69 | 0 | 0.0 | 0 | 0.0 | 579 | 22.2 | 22.4 | 22.9 | 22.0 |
| 2023-07-19 | 0.24 (-0.02) | 0.0 (0.0) | 1.82 (+0.02) | -48 | -5.14 | 0 | 0.0 | 0 | 0.0 | 934 | 22.5 | 23.4 | 23.4 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.26 (0.0) | 0.0 (0.0) | 1.8 (+0.01) | -3 | -0.43 | 0 | 0.0 | 0 | 0.0 | 699 | 21.75 | 22.5 | 22.5 | 21.55 |
| 2023-07-17 | 0.26 (-0.06) | 0.0 (0.0) | 1.79 (-0.01) | -118 | -9.7 | 0 | 0.0 | 45 | 3.7 | 1216 | 22.5 | 23.3 | 23.3 | 22.0 |
| 2023-07-14 | 0.32 (-0.05) | 0.0 (0.0) | 1.8 (+0.01) | -110 | -16.25 | 0 | 0.0 | -2 | -0.3 | 677 | 21.5 | 20.1 | 21.6 | 20.1 |
| 2023-07-13 | 0.37 (-0.01) | 0.0 (0.0) | 1.79 (-0.03) | -17 | -1.06 | 0 | 0.0 | -40 | -2.49 | 1609 | 20.25 | 21.1 | 21.2 | 19.9 |
| 2023-07-12 | 0.38 (-0.07) | 0.0 (0.0) | 1.82 (-0.01) | -150 | -11.31 | 0 | 0.0 | -39 | -2.94 | 1326 | 21.45 | 22.9 | 22.9 | 20.8 |
| 2023-07-11 | 0.45 (-0.18) | 0.0 (0.0) | 1.83 (-0.01) | -389 | -16.83 | 0 | 0.0 | -42 | -1.82 | 2311 | 22.5 | 23.95 | 23.95 | 22.5 |
| 2023-07-10 | 0.63 (0.0) | 0.0 (0.0) | 1.84 (+0.09) | 5 | 0.17 | 0 | 0.0 | 200 | 7.0 | 2859 | 24.5 | 23.6 | 24.7 | 23.0 |
| 2023-07-07 | 0.63 (+0.04) | 0.0 (0.0) | 1.75 (+0.49) | 86 | 2.87 | 0 | 0.0 | 1050 | 35.05 | 2996 | 23.0 | 22.1 | 23.5 | 21.6 |
| 2023-07-06 | 0.59 (+0.04) | 0.0 (0.0) | 1.26 (+1.18) | 86 | 1.99 | 0 | 0.0 | 2500 | 57.86 | 4321 | 22.1 | 22.35 | 23.15 | 21.9 |
| 2023-07-05 | 0.55 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 50 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1206 | 23.0 | 23.0 | 23.0 | 22.7 |
| 2023-07-04 | 0.53 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 78 | 7.0 | 0 | 0.0 | 50 | 4.48 | 1115 | 22.6 | 22.2 | 22.7 | 22.0 |
| 2023-07-03 | 0.49 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 42 | 4.92 | 0 | 0.0 | 5 | 0.59 | 853 | 22.5 | 21.2 | 22.6 | 20.9 |
| 2023-06-30 | 0.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 58 | 7.86 | 0 | 0.0 | 0 | 0.0 | 738 | 21.0 | 21.25 | 21.65 | 20.8 |
| 2023-06-29 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 53 | 4.01 | 0 | 0.0 | -25 | -1.89 | 1323 | 21.4 | 21.85 | 21.85 | 20.2 |
| 2023-06-28 | 0.42 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 64 | 5.19 | 0 | 0.0 | -30 | -2.43 | 1233 | 21.75 | 22.7 | 22.8 | 21.7 |
| 2023-06-27 | 0.39 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 64 | 7.05 | 0 | 0.0 | 0 | 0.0 | 908 | 22.5 | 22.8 | 22.8 | 22.5 |
| 2023-06-26 | 0.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 27 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1475 | 22.5 | 22.4 | 22.9 | 22.0 |
| 2023-06-21 | 0.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 13 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2585 | 22.5 | 23.0 | 23.0 | 21.85 |
| 2023-06-20 | 0.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -46 | -2.84 | 0 | 0.0 | 2 | 0.12 | 1620 | 21.9 | 20.95 | 21.9 | 20.1 |
| 2023-06-19 | 0.36 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 66 | 4.29 | 0 | 0.0 | 0 | 0.0 | 1538 | 20.4 | 19.4 | 20.7 | 19.35 |
| 2023-06-16 | 0.33 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -27 | -5.26 | 0 | 0.0 | 14 | 2.73 | 513 | 19.6 | 19.25 | 19.75 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.34 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -33 | -2.91 | 0 | 0.0 | 0 | 0.0 | 1135 | 19.25 | 18.6 | 19.75 | 18.6 |
| 2023-06-14 | 0.36 (-0.03) | 0.0 (0.0) | 0.08 (+0.02) | -70 | -9.38 | 0 | 0.0 | 40 | 5.36 | 746 | 19.05 | 19.25 | 19.4 | 19.0 |
| 2023-06-13 | 0.39 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -164 | -7.66 | 0 | 0.0 | 0 | 0.0 | 2142 | 19.05 | 19.05 | 19.5 | 18.5 |
| 2023-06-12 | 0.47 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -444 | -10.08 | 0 | 0.0 | 0 | 0.0 | 4403 | 19.85 | 19.2 | 19.9 | 18.8 |
| 2023-06-09 | 0.68 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -60 | -4.97 | 0 | 0.0 | 19 | 1.57 | 1207 | 18.1 | 17.9 | 18.5 | 17.6 |
| 2023-06-08 | 0.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -42 | -11.97 | 0 | 0.0 | 0 | 0.0 | 351 | 17.55 | 17.5 | 17.65 | 17.35 |
| 2023-06-07 | 0.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -12.37 | 0 | 0.0 | 0 | 0.0 | 299 | 17.5 | 17.35 | 17.75 | 17.35 |
| 2023-06-06 | 0.74 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -145 | -31.73 | 0 | 0.0 | 0 | 0.0 | 457 | 17.6 | 17.9 | 18.25 | 17.4 |
| 2023-06-05 | 0.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -104 | -22.41 | 0 | 0.0 | 0 | 0.0 | 464 | 17.75 | 18.0 | 18.05 | 17.65 |
| 2023-06-02 | 0.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | -5.3 | 0 | 0.0 | 0 | 0.0 | 811 | 17.95 | 17.7 | 18.15 | 17.4 |
| 2023-06-01 | 0.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | -11.65 | 0 | 0.0 | 0 | 0.0 | 249 | 17.35 | 17.65 | 17.65 | 17.3 |
| 2023-05-31 | 0.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -56 | -14.36 | 0 | 0.0 | 0 | 0.0 | 390 | 17.3 | 17.5 | 17.75 | 17.25 |
| 2023-05-30 | 0.92 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -60 | -17.24 | 0 | 0.0 | 0 | 0.0 | 348 | 17.35 | 17.8 | 17.8 | 17.3 |
| 2023-05-29 | 0.95 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -94 | -16.18 | 0 | 0.0 | -10 | -1.72 | 581 | 17.6 | 17.6 | 17.6 | 16.8 |
| 2023-05-26 | 1.0 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | -9.75 | 0 | 0.0 | 0 | 0.0 | 472 | 16.9 | 17.15 | 17.5 | 16.9 |
| 2023-05-25 | 1.02 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -59 | -16.76 | 0 | 0.0 | -8 | -2.27 | 352 | 17.1 | 17.55 | 17.55 | 17.0 |
| 2023-05-24 | 1.05 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -83 | -32.3 | 0 | 0.0 | -6 | -2.33 | 257 | 17.55 | 17.7 | 17.75 | 17.3 |
| 2023-05-23 | 1.09 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -89 | -17.76 | 0 | 0.0 | 0 | 0.0 | 501 | 17.75 | 17.65 | 17.9 | 17.4 |
| 2023-05-22 | 1.13 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -21 | -2.67 | 0 | 0.0 | -30 | -3.82 | 786 | 17.65 | 17.0 | 17.8 | 16.2 |
| 2023-05-19 | 1.14 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -72 | -8.52 | 0 | 0.0 | -13 | -1.54 | 845 | 17.05 | 17.55 | 18.0 | 16.8 |
| 2023-05-18 | 1.17 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -55 | -5.16 | 0 | 0.0 | 5 | 0.47 | 1066 | 17.55 | 17.7 | 18.15 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.2 (-0.09) | 0.0 (0.0) | 0.08 (+0.02) | -202 | -14.94 | 0 | 0.0 | 30 | 2.22 | 1352 | 17.85 | 17.2 | 18.75 | 17.2 |
| 2023-05-16 | 1.29 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -62 | -8.7 | 0 | 0.0 | 0 | 0.0 | 713 | 17.4 | 17.7 | 17.7 | 16.95 |
| 2023-05-15 | 1.32 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -94 | -14.73 | 0 | 0.0 | -6 | -0.94 | 638 | 17.75 | 17.9 | 18.35 | 17.5 |
| 2023-05-12 | 1.37 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -76 | -3.3 | 0 | 0.0 | -25 | -1.09 | 2302 | 18.35 | 16.6 | 18.35 | 16.25 |
| 2023-05-11 | 1.41 (+0.06) | 0.0 (0.0) | 0.08 (-0.02) | 116 | 3.56 | 0 | 0.0 | -51 | -1.56 | 3261 | 18.05 | 20.5 | 20.55 | 18.05 |
| 2023-05-10 | 1.35 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 110 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1368 | 20.05 | 19.65 | 20.4 | 19.3 |
| 2023-05-09 | 1.3 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 47 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1200 | 20.0 | 20.6 | 20.85 | 19.7 |
| 2023-05-08 | 1.28 (+0.11) | 0.0 (0.0) | 0.1 (-0.02) | 215 | 8.36 | 0 | 0.0 | -40 | -1.56 | 2571 | 20.4 | 21.85 | 21.85 | 20.05 |
| 2023-05-05 | 1.17 (+0.08) | 0.0 (0.0) | 0.12 (-0.04) | 173 | 7.36 | 0 | 0.0 | -78 | -3.32 | 2350 | 21.8 | 22.95 | 23.15 | 21.7 |
| 2023-05-04 | 1.09 (+0.11) | 0.0 (0.0) | 0.16 (+0.04) | 238 | 5.54 | 0 | 0.0 | 75 | 1.75 | 4296 | 22.0 | 20.65 | 22.0 | 20.65 |
| 2023-05-03 | 0.98 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 120 | 5.43 | 0 | 0.0 | 0 | 0.0 | 2208 | 20.0 | 19.15 | 20.0 | 18.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.11 (-0.35) | 0.0 (0.0) | 0.01 (-0.01) | -751 | -7.36 | 0 | 0.0 | 0 | 0.0 | 10197 | 34.5 | 38.0 | 38.25 | 34.45 |
| 2024-04-19 | 0.46 (-0.4) | 0.0 (0.0) | 0.02 (-0.03) | -854 | -1.68 | 0 | 0.0 | -83 | -0.16 | 50836 | 37.05 | 38.85 | 41.5 | 35.3 |
| 2024-04-12 | 0.86 (-0.22) | 0.0 (0.0) | 0.05 (+0.03) | -478 | -1.65 | 0 | 0.0 | 83 | 0.29 | 29050 | 38.55 | 33.6 | 38.7 | 33.35 |
| 2024-04-03 | 1.08 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -312 | -9.87 | 0 | 0.0 | 0 | 0.0 | 3161 | 33.75 | 34.6 | 35.1 | 33.5 |
| 2024-03-29 | 1.23 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -1149 | -4.67 | 0 | 0.0 | 0 | 0.0 | 24603 | 34.4 | 33.9 | 37.8 | 33.45 |
| 2024-03-22 | 1.77 (-0.34) | 0.0 (0.0) | 0.02 (-0.04) | -739 | -8.28 | 0 | 0.0 | -95 | -1.06 | 8923 | 33.4 | 33.2 | 34.5 | 32.15 |
| 2024-03-15 | 2.11 (-0.6) | 0.0 (0.0) | 0.06 (+0.04) | -1289 | -6.88 | 0 | 0.0 | 95 | 0.51 | 18747 | 33.2 | 36.0 | 38.8 | 33.15 |
| 2024-03-08 | 2.71 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 301 | 4.26 | 0 | 0.0 | 0 | 0.0 | 7060 | 36.0 | 35.65 | 37.9 | 34.7 |
| 2024-03-01 | 2.62 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -243 | -1.14 | 0 | 0.0 | 0 | 0.0 | 21299 | 35.25 | 38.25 | 38.9 | 33.6 |
| 2024-02-23 | 2.74 (+0.26) | 0.0 (0.0) | 0.02 (-0.77) | 545 | 0.63 | 0 | 0.0 | -1631 | -1.88 | 86758 | 38.15 | 35.8 | 40.95 | 35.8 |
| 2024-02-16 | 2.48 (+1.07) | 0.0 (0.0) | 0.79 (-0.29) | 2244 | 14.18 | 0 | 0.0 | -624 | -3.94 | 15825 | 32.55 | 30.0 | 32.55 | 28.6 |
| 2024-02-05 | 1.41 (-0.22) | 0.0 (0.0) | 1.08 (0.0) | -452 | -30.79 | 0 | 0.0 | 20 | 1.36 | 1468 | 28.8 | 29.65 | 29.65 | 28.7 |
| 2024-02-02 | 1.63 (+0.66) | 0.0 (0.0) | 1.08 (+0.01) | 1373 | 16.54 | 0 | 0.0 | 5 | 0.06 | 8300 | 29.35 | 28.05 | 29.85 | 27.7 |
| 2024-01-26 | 0.97 (+0.34) | 0.0 (0.0) | 1.07 (+0.01) | 716 | 13.06 | 0 | 0.0 | 0 | 0.0 | 5481 | 28.05 | 27.35 | 29.15 | 27.2 |
| 2024-01-19 | 0.63 (+0.02) | 0.0 (0.0) | 1.06 (0.0) | 42 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6137 | 27.05 | 27.6 | 29.4 | 26.8 |
| 2024-01-12 | 0.61 (+0.18) | 0.0 (0.0) | 1.06 (0.0) | 377 | 7.09 | 0 | 0.0 | 0 | 0.0 | 5314 | 27.0 | 28.45 | 28.9 | 27.0 |
| 2024-01-05 | 0.43 (+0.06) | 0.0 (0.0) | 1.06 (0.0) | 133 | 3.61 | 0 | 0.0 | 0 | 0.0 | 3688 | 28.15 | 27.5 | 29.0 | 27.45 |
| 2023-12-29 | 0.37 (-0.31) | 0.0 (0.0) | 1.06 (+0.05) | -647 | -15.17 | 0 | 0.0 | 130 | 3.05 | 4264 | 27.6 | 26.95 | 27.95 | 26.55 |
| 2023-12-22 | 0.68 (-0.17) | 0.0 (0.0) | 1.01 (-0.06) | -359 | -5.74 | 0 | 0.0 | -116 | -1.85 | 6258 | 26.8 | 28.95 | 29.2 | 26.65 |
| 2023-12-15 | 0.85 (+0.18) | 0.0 (0.0) | 1.07 (-0.01) | 371 | 1.95 | 0 | 0.0 | -50 | -0.26 | 19019 | 28.9 | 29.75 | 31.35 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.67 (-0.04) | 0.0 (0.0) | 1.08 (-0.05) | -88 | -0.44 | 0 | 0.0 | -100 | -0.51 | 19794 | 29.75 | 29.65 | 30.5 | 28.1 |
| 2023-12-01 | 0.71 (+0.1) | 0.0 (0.0) | 1.13 (+1.11) | 221 | 0.55 | 0 | 0.0 | 2366 | 5.88 | 40254 | 29.5 | 26.7 | 31.2 | 25.8 |
| 2023-11-24 | 0.61 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 126 | 1.45 | 0 | 0.0 | 0 | 0.0 | 8668 | 26.6 | 26.5 | 27.8 | 26.2 |
| 2023-11-17 | 0.55 (+0.34) | 0.0 (0.0) | 0.02 (-0.03) | 705 | 5.9 | 0 | 0.0 | -81 | -0.68 | 11958 | 26.6 | 25.6 | 26.95 | 25.0 |
| 2023-11-10 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4739 | 24.8 | 25.05 | 25.5 | 24.05 |
| 2023-11-03 | 0.21 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 196 | 5.55 | 0 | 0.0 | 5 | 0.14 | 3531 | 24.55 | 25.3 | 25.7 | 24.15 |
| 2023-10-27 | 0.11 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -531 | -5.04 | 0 | 0.0 | 9 | 0.09 | 10533 | 24.8 | 23.0 | 27.0 | 23.0 |
| 2023-10-20 | 0.37 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 548 | 6.29 | 0 | 0.0 | -25 | -0.29 | 8706 | 23.1 | 25.6 | 26.0 | 22.35 |
| 2023-10-13 | 0.11 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -63 | -1.12 | 0 | 0.0 | 0 | 0.0 | 5611 | 25.8 | 27.2 | 27.45 | 25.6 |
| 2023-10-06 | 0.14 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -104 | -0.51 | 0 | 0.0 | 16 | 0.08 | 20390 | 27.05 | 27.7 | 28.2 | 25.7 |
| 2023-09-28 | 0.19 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 92 | 0.66 | 0 | 0.0 | 0 | 0.0 | 13907 | 27.65 | 28.5 | 29.0 | 27.55 |
| 2023-09-22 | 0.14 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -453 | -1.12 | 0 | 0.0 | 0 | 0.0 | 40314 | 28.45 | 25.7 | 29.25 | 25.3 |
| 2023-09-15 | 0.36 (-0.06) | 0.0 (0.0) | 0.05 (-0.07) | -136 | -0.33 | 0 | 0.0 | -156 | -0.38 | 41164 | 25.7 | 28.05 | 29.95 | 25.5 |
| 2023-09-08 | 0.42 (-0.96) | 0.0 (0.0) | 0.12 (-0.11) | -2019 | -1.35 | 0 | 0.0 | -231 | -0.15 | 149993 | 28.2 | 31.3 | 32.45 | 27.0 |
| 2023-09-01 | 1.38 (+0.29) | 0.0 (0.0) | 0.23 (-0.7) | 621 | 0.87 | 0 | 0.0 | -1462 | -2.05 | 71357 | 28.9 | 26.15 | 28.9 | 21.85 |
| 2023-08-25 | 1.09 (+0.94) | 0.0 (0.0) | 0.93 (-0.92) | 1962 | 7.76 | 0 | 0.0 | -2147 | -8.49 | 25274 | 24.25 | 21.55 | 24.25 | 19.65 |
| 2023-08-18 | 0.15 (-0.03) | 0.0 (0.0) | 1.85 (+0.09) | -55 | -0.78 | 0 | 0.0 | 312 | 4.44 | 7027 | 21.4 | 19.4 | 22.35 | 18.8 |
| 2023-08-11 | 0.18 (-0.02) | 0.0 (0.0) | 1.76 (-0.01) | -34 | -1.31 | 0 | 0.0 | 55 | 2.12 | 2596 | 19.4 | 20.0 | 20.0 | 17.9 |
| 2023-08-04 | 0.2 (-0.01) | 0.0 (0.0) | 1.77 (+0.07) | -39 | -2.51 | 0 | 0.0 | 5 | 0.32 | 1554 | 19.95 | 20.8 | 21.2 | 19.8 |
| 2023-07-28 | 0.21 (-0.01) | 0.0 (0.0) | 1.7 (-0.06) | -21 | -1.01 | 0 | 0.0 | -115 | -5.56 | 2070 | 20.35 | 22.0 | 22.0 | 20.0 |
| 2023-07-21 | 0.22 (-0.1) | 0.0 (0.0) | 1.76 (-0.04) | -195 | -4.8 | 0 | 0.0 | 45 | 1.11 | 4060 | 21.9 | 23.3 | 23.4 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.32 (-0.31) | 0.0 (0.0) | 1.8 (+0.05) | -661 | -7.52 | 0 | 0.0 | 77 | 0.88 | 8785 | 21.5 | 23.6 | 24.7 | 19.9 |
| 2023-07-07 | 0.63 (+0.16) | 0.0 (0.0) | 1.75 (+1.69) | 342 | 3.26 | 0 | 0.0 | 3605 | 34.36 | 10493 | 23.0 | 21.2 | 23.5 | 20.9 |
| 2023-06-30 | 0.47 (+0.13) | 0.0 (0.0) | 0.06 (-0.02) | 266 | 4.68 | 0 | 0.0 | -55 | -0.97 | 5679 | 21.0 | 22.4 | 22.9 | 20.2 |
| 2023-06-21 | 0.34 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 33 | 0.57 | 0 | 0.0 | 2 | 0.03 | 5744 | 22.5 | 19.4 | 23.0 | 19.35 |
| 2023-06-16 | 0.33 (-0.35) | 0.0 (0.0) | 0.08 (+0.02) | -738 | -8.25 | 0 | 0.0 | 54 | 0.6 | 8941 | 19.6 | 19.2 | 19.9 | 18.5 |
| 2023-06-09 | 0.68 (-0.18) | 0.0 (0.0) | 0.06 (+0.01) | -388 | -13.96 | 0 | 0.0 | 19 | 0.68 | 2780 | 18.1 | 18.0 | 18.5 | 17.35 |
| 2023-06-02 | 0.86 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -282 | -11.84 | 0 | 0.0 | -10 | -0.42 | 2381 | 17.95 | 17.6 | 18.15 | 16.8 |
| 2023-05-26 | 1.0 (-0.14) | 0.0 (0.0) | 0.05 (-0.02) | -298 | -12.57 | 0 | 0.0 | -44 | -1.86 | 2370 | 16.9 | 17.0 | 17.9 | 16.2 |
| 2023-05-19 | 1.14 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -485 | -10.5 | 0 | 0.0 | 16 | 0.35 | 4617 | 17.05 | 17.9 | 18.75 | 16.8 |
| 2023-05-12 | 1.37 (+0.2) | 0.0 (0.0) | 0.07 (-0.05) | 412 | 3.85 | 0 | 0.0 | -116 | -1.08 | 10705 | 18.35 | 21.85 | 21.85 | 16.25 |
| 2023-05-05 | 1.17 (+0.24) | 0.0 (0.0) | 0.12 (+0.04) | 519 | 4.97 | 0 | 0.0 | 77 | 0.74 | 10446 | 21.8 | 18.15 | 23.15 | 18.15 |
| 2023-04-28 | 0.93 (+0.16) | 0.0 (0.0) | 0.08 (-0.06) | 326 | 8.1 | 0 | 0.0 | -108 | -2.68 | 4025 | 17.9 | 17.45 | 18.35 | 16.25 |
| 2023-04-21 | 0.77 (+0.27) | 0.0 (0.0) | 0.14 (+0.02) | 562 | 5.86 | 0 | 0.0 | 37 | 0.39 | 9593 | 17.5 | 19.3 | 20.3 | 17.5 |
| 2023-04-14 | 0.5 (-0.08) | 0.0 (0.0) | 0.12 (+0.1) | -151 | -1.66 | 0 | 0.0 | 216 | 2.38 | 9091 | 18.5 | 15.0 | 18.55 | 14.85 |
| 2023-04-07 | 0.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.12 | 0 | 0.0 | 0 | 0.0 | 5160 | 15.55 | 16.35 | 16.45 | 13.15 |
| 2023-03-31 | 0.58 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -89 | -0.86 | 0 | 0.0 | 0 | 0.0 | 10399 | 15.7 | 12.8 | 16.05 | 11.9 |
| 2023-03-24 | 0.62 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -56 | -0.72 | 0 | 0.0 | 0 | 0.0 | 7831 | 11.95 | 9.0 | 12.1 | 8.81 |
| 2023-03-17 | 0.65 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -80 | -2.34 | 0 | 0.0 | 0 | 0.0 | 3422 | 9.1 | 9.7 | 10.0 | 8.66 |
| 2023-03-10 | 0.8 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -70 | -0.96 | 0 | 0.0 | 0 | 0.0 | 7261 | 9.69 | 7.4 | 10.1 | 7.4 |
| 2023-03-03 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 7.4 | 7.49 | 7.49 | 7.2 |
| 2023-02-24 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4085 | 7.4 | 6.6 | 7.66 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 6.0 | 5.83 | 6.12 | 5.82 |
| 2023-02-10 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 6.0 | 5.89 | 6.13 | 5.82 |
| 2023-02-03 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 5.88 | 5.5 | 5.97 | 5.5 |
| 2023-01-17 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 5.8 | 5.92 | 5.96 | 5.77 |
| 2023-01-13 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 5.92 | 5.98 | 6.08 | 5.85 |
| 2023-01-06 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 5.98 | 5.99 | 6.07 | 5.9 |
| 2022-12-30 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 6.0 | 6.0 | 6.14 | 5.86 |
| 2022-12-23 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 6.02 | 6.2 | 6.2 | 5.9 |
| 2022-12-16 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.0 | 5.97 | 6.02 | 5.97 |
| 2022-12-09 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 5.9 | 5.92 | 6.09 | 5.87 |
| 2022-12-02 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 6.01 | 5.8 | 6.1 | 5.75 |
| 2022-11-25 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 5.8 | 5.8 | 5.85 | 5.68 |
| 2022-11-18 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 5.85 | 5.81 | 5.85 | 5.7 |
| 2022-11-11 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 5.81 | 5.77 | 5.81 | 5.7 |
| 2022-11-04 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 462 | 5.8 | 5.99 | 6.0 | 5.67 |
| 2022-10-28 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 562 | 5.9 | 6.01 | 6.01 | 5.77 |
| 2022-10-21 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.89 | 53 | 5.98 | 5.77 | 6.15 | 5.77 |
| 2022-10-14 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 5.8 | 5.89 | 6.13 | 5.71 |
| 2022-10-07 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 5.8 | 6.03 | 6.03 | 5.8 |
| 2022-09-30 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 5.83 | 5.9 | 6.01 | 5.78 |
| 2022-09-23 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 5.83 | 5.72 | 6.02 | 5.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 5.84 | 5.88 | 5.89 | 5.73 |
| 2022-09-08 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 5.86 | 5.85 | 5.95 | 5.73 |
| 2022-09-02 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 5.96 | 5.89 | 6.05 | 5.75 |
| 2022-08-26 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 5.9 | 5.66 | 6.0 | 5.64 |
| 2022-08-19 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 610 | 5.75 | 5.68 | 5.78 | 5.57 |
| 2022-08-12 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.77 | 5.8 | 5.89 | 5.77 |
| 2022-08-05 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 5.8 | 5.74 | 5.85 | 5.66 |
| 2022-07-29 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 5.9 | 5.71 | 6.0 | 5.6 |
| 2022-07-22 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 5.8 | 5.89 | 5.92 | 5.67 |
| 2022-07-15 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 5.71 | 6.04 | 6.04 | 5.36 |
| 2022-07-08 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 5.8 | 5.79 | 5.85 | 5.72 |
| 2022-07-01 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 5.8 | 5.95 | 5.96 | 5.38 |
| 2022-06-24 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 5.91 | 5.91 | 6.04 | 5.89 |
| 2022-06-17 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 5.93 | 6.03 | 6.13 | 5.93 |
| 2022-06-10 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 6.05 | 5.92 | 6.19 | 5.92 |
| 2022-06-02 | 0.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | -36.08 | 0 | 0.0 | 0 | 0.0 | 97 | 5.92 | 6.01 | 6.01 | 5.9 |
| 2022-05-27 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 6.0 | 5.89 | 6.04 | 5.89 |
| 2022-05-20 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.43 | 231 | 5.99 | 5.95 | 6.12 | 5.9 |
| 2022-05-13 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 5.9 | 6.0 | 6.16 | 5.86 |
| 2022-05-06 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 6.01 | 6.04 | 6.22 | 5.88 |
| 2022-04-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 6.05 | 6.0 | 6.13 | 5.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 6.08 | 6.01 | 6.08 | 6.0 |
| 2022-04-15 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 6.0 | 6.13 | 6.13 | 6.0 |
| 2022-04-08 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 6.13 | 6.12 | 6.17 | 6.11 |
| 2022-04-01 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 6.1 | 6.05 | 6.17 | 6.05 |
| 2022-03-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 6.07 | 5.96 | 6.12 | 5.96 |
| 2022-03-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 5.99 | 5.92 | 6.07 | 5.88 |
| 2022-03-11 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 5.92 | 6.05 | 6.19 | 5.88 |
| 2022-03-04 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 6.1 | 6.0 | 6.15 | 6.0 |
| 2022-02-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 6.01 | 6.15 | 6.22 | 5.96 |
| 2022-02-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 6.15 | 6.16 | 6.39 | 6.1 |
| 2022-02-11 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 6.26 | 6.35 | 6.36 | 6.25 |
| 2022-01-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 525 | 6.32 | 6.41 | 6.5 | 6.0 |
| 2022-01-21 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 486 | 6.5 | 6.8 | 6.88 | 6.33 |
| 2022-01-14 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4387 | 6.77 | 6.85 | 7.53 | 6.53 |
| 2022-01-07 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 946 | 6.23 | 6.1 | 6.27 | 6.02 |
| 2021-12-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 6.09 | 6.07 | 6.19 | 6.0 |
| 2021-12-24 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 532 | 6.07 | 6.1 | 6.2 | 6.02 |
| 2021-12-17 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 6.05 | 5.97 | 6.05 | 5.9 |
| 2021-12-10 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 551 | 5.97 | 5.81 | 6.0 | 5.74 |
| 2021-12-03 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 435 | 6.0 | 5.75 | 6.07 | 5.75 |
| 2021-11-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 5.91 | 6.26 | 6.26 | 5.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 6.19 | 6.13 | 6.2 | 6.05 |
| 2021-11-12 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 6.12 | 6.15 | 6.3 | 6.11 |
| 2021-11-05 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 6.16 | 6.3 | 6.35 | 6.09 |
| 2021-10-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 6.36 | 6.35 | 6.42 | 6.2 |
| 2021-10-22 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 6.45 | 6.32 | 6.84 | 6.31 |
| 2021-10-15 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 6.33 | 6.6 | 6.6 | 6.21 |
| 2021-10-08 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 487 | 6.6 | 6.25 | 6.85 | 5.93 |
| 2021-10-01 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 6.29 | 6.23 | 6.34 | 6.14 |
| 2021-09-24 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 6.33 | 6.05 | 6.41 | 6.05 |
| 2021-09-17 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 788 | 6.42 | 6.04 | 6.45 | 6.04 |
| 2021-09-10 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 6.24 | 6.24 | 6.28 | 6.01 |
| 2021-09-03 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 6.25 | 6.24 | 6.3 | 6.07 |
| 2021-08-27 | 0.86 (-5.96) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 6.24 | 6.15 | 6.45 | 6.04 |
| 2021-08-20 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2206 | 6.23 | 6.7 | 6.78 | 5.94 |
| 2021-08-13 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1682 | 6.25 | 5.51 | 6.25 | 5.46 |
| 2021-08-06 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 5.66 | 5.5 | 5.75 | 5.4 |
| 2021-07-30 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 573 | 5.51 | 5.57 | 5.62 | 5.34 |
| 2021-07-23 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 5.57 | 5.44 | 5.78 | 5.3 |
| 2021-07-16 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 5.44 | 5.5 | 5.51 | 5.3 |
| 2021-07-09 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 598 | 5.59 | 5.65 | 5.88 | 5.41 |
| 2021-07-02 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 5.47 | 5.09 | 5.5 | 5.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 5.2 | 5.15 | 5.52 | 5.0 |
| 2021-06-18 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 5.23 | 5.49 | 5.73 | 5.13 |
| 2021-06-11 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 290 | 5.45 | 5.95 | 5.95 | 5.2 |
| 2021-06-04 | 6.82 (+5.96) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 5.48 | 5.22 | 5.65 | 5.08 |
| 2021-05-28 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 5.3 | 5.18 | 5.58 | 5.12 |
| 2021-05-21 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 5.19 | 5.33 | 5.57 | 5.13 |
| 2021-05-14 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 565 | 5.81 | 5.82 | 5.98 | 4.93 |
| 2021-05-07 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 769 | 5.86 | 6.0 | 6.05 | 5.81 |
| 2021-04-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 666 | 5.9 | 5.98 | 6.08 | 5.7 |
| 2021-04-23 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 719 | 6.0 | 5.9 | 6.1 | 5.86 |
| 2021-04-16 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2302 | 6.0 | 5.7 | 6.4 | 5.7 |
| 2021-04-09 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 819 | 5.64 | 5.6 | 5.9 | 5.32 |
| 2021-04-01 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 5.56 | 5.55 | 5.79 | 5.5 |
| 2021-03-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 5.72 | 5.68 | 5.89 | 5.55 |
| 2021-03-19 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 5.81 | 5.71 | 5.89 | 5.39 |
| 2021-03-12 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 5.9 | 6.0 | 6.05 | 5.63 |
| 2021-03-05 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 581 | 5.93 | 6.27 | 6.27 | 5.8 |
| 2021-02-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 861 | 6.1 | 6.35 | 6.41 | 6.0 |
| 2021-02-19 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 6.35 | 6.7 | 6.7 | 6.21 |
| 2021-02-05 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2170 | 6.5 | 5.96 | 6.99 | 5.75 |
| 2021-01-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 5.5 | 5.65 | 5.88 | 5.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 5.5 | 5.85 | 5.96 | 5.05 |
| 2021-01-15 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 546 | 5.85 | 6.0 | 6.05 | 5.76 |
| 2021-01-08 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 706 | 6.0 | 6.09 | 6.25 | 5.86 |
| 2020-12-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 5.99 | 6.09 | 6.14 | 5.9 |
| 2020-12-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1017 | 6.0 | 6.17 | 6.18 | 5.24 |
| 2020-12-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1041 | 6.18 | 5.72 | 6.25 | 5.72 |
| 2020-12-11 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2628 | 5.72 | 6.03 | 6.19 | 5.7 |
| 2020-12-04 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2899 | 5.98 | 4.85 | 6.04 | 4.71 |
| 2020-11-27 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 4.89 | 4.79 | 4.99 | 4.69 |
| 2020-11-20 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 4.66 | 4.76 | 5.2 | 4.65 |
| 2020-11-13 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 4.7 | 4.56 | 4.98 | 4.56 |
| 2020-11-06 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 724 | 4.7 | 4.75 | 4.89 | 4.55 |
| 2020-10-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 640 | 4.75 | 4.7 | 4.79 | 4.52 |
| 2020-10-23 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 764 | 4.7 | 4.98 | 5.12 | 4.5 |
| 2020-10-16 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 5.05 | 5.05 | 5.16 | 4.6 |
| 2020-10-08 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 4.85 | 4.6 | 4.9 | 4.23 |
| 2020-09-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 880 | 4.7 | 4.6 | 4.78 | 4.3 |
| 2020-09-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3796 | 4.95 | 4.66 | 6.09 | 4.66 |
| 2020-09-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 4.24 | 3.61 | 4.24 | 3.47 |
| 2020-09-11 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 3.51 | 3.29 | 3.93 | 3.19 |
| 2020-09-04 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 3.27 | 3.31 | 3.31 | 3.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.4 | 3.38 | 3.49 | 3.28 |
| 2020-08-21 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 3.5 | 3.3 | 3.7 | 3.11 |
| 2020-08-14 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.47 | 3.5 | 3.6 | 3.39 |
| 2020-08-07 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 3.5 | 3.62 | 3.62 | 3.34 |
| 2020-07-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 3.61 | 4.0 | 4.0 | 3.5 |
| 2020-07-24 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 3.88 | 3.98 | 4.12 | 3.69 |
| 2020-07-17 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 3.98 | 3.89 | 4.0 | 3.76 |
| 2020-07-10 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 3.99 | 3.96 | 4.0 | 3.66 |
| 2020-07-03 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 4.09 | 3.72 | 4.09 | 3.72 |
| 2020-06-24 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 3.94 | 3.98 | 4.12 | 3.8 |
| 2020-06-19 | 0.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 3.9 | 3.41 | 3.9 | 3.4 |
| 2020-06-12 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 3.67 | 3.27 | 3.72 | 3.2 |
| 2020-06-05 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 3.41 | 3.01 | 3.41 | 3.01 |
| 2020-05-29 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 3.18 | 2.96 | 3.18 | 2.78 |
| 2020-05-22 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 2.88 | 2.85 | 3.0 | 2.85 |
| 2020-05-15 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 3.02 | 2.85 | 3.22 | 2.85 |
| 2020-05-08 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 3.07 | 2.95 | 3.23 | 2.85 |
| 2020-04-30 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.2 | 3.52 | 3.53 | 3.13 |
| 2020-04-24 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.53 | 3.24 | 3.53 | 3.24 |
| 2020-04-17 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 2.99 | 2.88 | 3.18 | 2.81 |
| 2020-04-10 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 2.7 | 2.38 | 2.95 | 2.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.55 | 2.67 | 2.67 | 2.55 |
| 2020-03-27 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 2.5 | 2.3 | 2.5 | 2.3 |
| 2020-03-20 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 2.49 | 3.05 | 3.08 | 2.48 |
| 2020-03-13 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 3.18 | 3.39 | 3.7 | 3.15 |
| 2020-03-06 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 3.38 | 3.55 | 3.7 | 3.38 |
| 2020-02-27 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.68 | 3.8 | 3.8 | 3.51 |
| 2020-02-21 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 3.86 | 3.55 | 4.16 | 3.55 |
| 2020-02-14 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 3.52 | 3.06 | 3.52 | 3.02 |
| 2020-02-07 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.05 | 2.92 | 3.25 | 2.92 |
| 2020-01-31 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.03 | 3.19 | 3.3 | 3.03 |
| 2020-01-20 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.54 | 3.43 | 3.54 | 3.4 |
| 2020-01-17 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 3.55 | 3.55 | 3.8 | 3.45 |
| 2020-01-10 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 3.55 | 3.82 | 3.82 | 3.44 |
| 2020-01-03 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.98 | 3.9 | 3.98 | 3.9 |
| 2019-12-31 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 3.8 | 3.6 | 3.92 | 3.6 |
| 2019-12-27 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 3.8 | 3.9 | 4.0 | 3.72 |
| 2019-12-20 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 591 | 3.7 | 3.1 | 3.7 | 2.87 |
| 2019-12-13 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -5.6 | 0 | 0.0 | 0 | 0.0 | 268 | 3.02 | 2.75 | 3.17 | 2.6 |
| 2019-12-06 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 2.75 | 2.6 | 2.79 | 2.54 |
| 2019-11-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 2.67 | 2.64 | 2.78 | 2.57 |
| 2019-11-22 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 2.65 | 2.67 | 2.72 | 2.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 2.71 | 2.85 | 2.85 | 2.69 |
| 2019-11-08 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 2.94 | 2.91 | 2.95 | 2.85 |
| 2019-11-01 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 2.92 | 2.8 | 3.03 | 2.8 |
| 2019-10-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 2.87 | 2.81 | 3.18 | 2.81 |
| 2019-10-18 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 2.81 | 2.75 | 2.86 | 2.72 |
| 2019-10-09 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 2.75 | 2.84 | 2.84 | 2.71 |
| 2019-10-04 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 2.88 | 3.1 | 3.1 | 2.8 |
| 2019-09-27 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 3.08 | 3.21 | 3.25 | 2.93 |
| 2019-09-20 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 3.21 | 3.38 | 3.46 | 3.21 |
| 2019-09-12 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.75 | 3.69 | 3.75 | 3.47 |
| 2019-09-06 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.78 | 3.73 | 3.81 | 3.66 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.11 (-1.12) | 0.0 (0.0) | 0.01 (-0.01) | -2395 | -2.57 | 0 | 0.0 | 0 | 0.0 | 93246 | 34.5 | 34.6 | 41.5 | 33.35 |
| 2024-03-29 | 1.23 (-1.36) | 0.0 (0.0) | 0.02 (0.0) | -2797 | -4.61 | 0 | 0.0 | 0 | 0.0 | 60723 | 34.4 | 35.55 | 38.8 | 32.15 |
| 2024-02-29 | 2.59 (+1.17) | 0.0 (0.0) | 0.02 (-1.05) | 2444 | 1.9 | 0 | 0.0 | -2235 | -1.74 | 128370 | 35.9 | 29.2 | 40.95 | 28.4 |
| 2024-01-31 | 1.42 (+1.05) | 0.0 (0.0) | 1.07 (+0.01) | 2212 | 9.02 | 0 | 0.0 | 5 | 0.02 | 24516 | 29.15 | 27.5 | 29.4 | 26.8 |
| 2023-12-29 | 0.37 (-0.37) | 0.0 (0.0) | 1.06 (-0.08) | -774 | -1.47 | 0 | 0.0 | -136 | -0.26 | 52475 | 27.6 | 29.6 | 31.35 | 26.55 |
| 2023-11-30 | 0.74 (+0.59) | 0.0 (0.0) | 1.14 (+1.09) | 1226 | 1.91 | 0 | 0.0 | 2290 | 3.56 | 64341 | 29.85 | 24.75 | 31.2 | 24.05 |
| 2023-10-31 | 0.15 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -64 | -0.14 | 0 | 0.0 | 0 | 0.0 | 46913 | 24.3 | 27.7 | 28.2 | 22.35 |
| 2023-09-28 | 0.19 (-1.39) | 0.0 (0.0) | 0.05 (-0.18) | -2938 | -1.11 | 0 | 0.0 | -387 | -0.15 | 264095 | 27.65 | 26.85 | 32.45 | 25.3 |
| 2023-08-31 | 1.58 (+1.36) | 0.0 (0.0) | 0.23 (-1.52) | 2868 | 3.23 | 0 | 0.0 | -3237 | -3.65 | 88712 | 26.3 | 20.5 | 26.65 | 17.9 |
| 2023-07-31 | 0.22 (-0.25) | 0.0 (0.0) | 1.75 (+1.69) | -526 | -2.04 | 0 | 0.0 | 3612 | 14.0 | 25791 | 20.5 | 21.2 | 24.7 | 19.9 |
| 2023-06-30 | 0.47 (-0.43) | 0.0 (0.0) | 0.06 (+0.01) | -899 | -3.71 | 0 | 0.0 | 20 | 0.08 | 24207 | 21.0 | 17.65 | 23.0 | 17.3 |
| 2023-05-31 | 0.9 (-0.03) | 0.0 (0.0) | 0.05 (-0.03) | -62 | -0.21 | 0 | 0.0 | -77 | -0.26 | 29459 | 17.3 | 18.15 | 23.15 | 16.2 |
| 2023-04-28 | 0.93 (+0.35) | 0.0 (0.0) | 0.08 (+0.06) | 731 | 2.62 | 0 | 0.0 | 145 | 0.52 | 27872 | 17.9 | 16.35 | 20.3 | 13.15 |
| 2023-03-31 | 0.58 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -295 | -1.0 | 0 | 0.0 | 0 | 0.0 | 29621 | 15.7 | 7.49 | 16.05 | 7.2 |
| 2023-02-24 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4682 | 7.4 | 5.87 | 7.66 | 5.73 |
| 2023-01-31 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 844 | 5.84 | 5.99 | 6.08 | 5.5 |
| 2022-12-30 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 869 | 6.0 | 5.84 | 6.2 | 5.78 |
| 2022-11-30 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1117 | 5.86 | 5.87 | 6.0 | 5.67 |
| 2022-10-31 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 949 | 5.99 | 6.03 | 6.15 | 5.71 |
| 2022-09-30 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 5.83 | 5.95 | 6.02 | 5.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1019 | 5.91 | 5.74 | 6.05 | 5.57 |
| 2022-07-29 | 0.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 797 | 5.9 | 5.88 | 6.04 | 5.36 |
| 2022-06-30 | 0.84 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | -5.09 | 0 | 0.0 | 0 | 0.0 | 687 | 5.87 | 5.98 | 6.19 | 5.85 |
| 2022-05-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 843 | 6.0 | 6.04 | 6.22 | 5.86 |
| 2022-04-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 703 | 6.05 | 6.12 | 6.17 | 5.93 |
| 2022-03-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 950 | 6.12 | 6.0 | 6.19 | 5.88 |
| 2022-02-25 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1274 | 6.01 | 6.35 | 6.39 | 5.96 |
| 2022-01-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.09 | 0 | 0.0 | 0 | 0.0 | 6345 | 6.32 | 6.1 | 7.53 | 6.0 |
| 2021-12-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2414 | 6.09 | 5.92 | 6.2 | 5.74 |
| 2021-11-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1588 | 5.9 | 6.3 | 6.35 | 5.75 |
| 2021-10-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1321 | 6.36 | 6.3 | 6.85 | 5.93 |
| 2021-09-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1953 | 6.2 | 6.24 | 6.45 | 6.01 |
| 2021-08-31 | 0.86 (-5.96) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4954 | 6.25 | 5.5 | 6.78 | 5.4 |
| 2021-07-30 | 6.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2198 | 5.51 | 5.25 | 5.88 | 5.18 |
| 2021-06-30 | 6.82 (+5.96) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1491 | 5.26 | 5.32 | 5.95 | 5.0 |
| 2021-05-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1749 | 5.35 | 6.0 | 6.05 | 4.93 |
| 2021-04-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4584 | 5.9 | 5.5 | 6.4 | 5.32 |
| 2021-03-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1896 | 5.61 | 6.27 | 6.27 | 5.39 |
| 2021-02-26 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3457 | 6.1 | 5.96 | 6.99 | 5.75 |
| 2021-01-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1932 | 5.5 | 6.09 | 6.25 | 5.05 |
| 2020-12-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7859 | 5.99 | 5.0 | 6.25 | 4.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1626 | 4.95 | 4.75 | 5.2 | 4.55 |
| 2020-10-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2187 | 4.75 | 4.6 | 5.16 | 4.23 |
| 2020-09-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5680 | 4.7 | 3.31 | 6.09 | 3.19 |
| 2020-08-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 491 | 3.4 | 3.62 | 3.7 | 3.11 |
| 2020-07-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1097 | 3.61 | 3.87 | 4.12 | 3.5 |
| 2020-06-30 | 0.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1265 | 3.88 | 3.01 | 4.12 | 3.01 |
| 2020-05-29 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 642 | 3.18 | 2.95 | 3.23 | 2.78 |
| 2020-04-30 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 3.2 | 2.55 | 3.53 | 2.38 |
| 2020-03-31 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 352 | 2.67 | 3.55 | 3.7 | 2.3 |
| 2020-02-27 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 3.68 | 2.92 | 4.16 | 2.92 |
| 2020-01-31 | 0.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 3.03 | 3.9 | 3.98 | 3.03 |
| 2019-12-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1445 | 3.8 | 2.6 | 4.0 | 2.54 |
| 2019-11-29 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -1.86 | 0 | 0.0 | 0 | 0.0 | 646 | 2.67 | 2.93 | 2.95 | 2.57 |
| 2019-10-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 2.98 | 3.1 | 3.18 | 2.71 |
| 2019-09-27 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 276 | 3.08 | 3.73 | 3.81 | 2.93 |
| 2019-08-30 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 3.77 | 4.04 | 4.04 | 3.72 |
| 2019-07-31 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 737 | 4.04 | 4.36 | 4.79 | 3.61 |
| 2019-06-28 | 0.86 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 568 | 4.37 | 5.0 | 5.0 | 4.23 |
| 2019-05-31 | 0.86 () | 0.0 () | 0.02 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1098 | 4.86 | 5.05 | 5.05 | 4.35 |
