股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	67.5	67.0	68.2	66.7
2026-07-16	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	68.3	68.5	68.5	68.3
2026-07-15	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	2	20.0	0	0.0	0	0.0	10	68.3	68.1	68.7	68.0
2026-07-14	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	68.1	67.7	68.8	67.1
2026-07-13	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	39.13	0	0.0	0	0.0	23	69.2	71.3	71.4	68.1
2026-07-09	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	69.1	68.0	69.1	67.8
2026-07-08	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	68.6	68.8	68.8	68.6
2026-07-07	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	27.5	0	0.0	0	0.0	40	68.5	68.0	69.0	67.7
2026-07-06	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	68.5	67.1	68.5	66.7
2026-07-03	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	67.5	66.9	67.5	66.4
2026-07-02	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.14	0	0.0	0	0.0	14	66.9	65.9	66.9	65.1
2026-07-01	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	65.9	65.7	65.9	65.7
2026-06-30	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	65.7	64.6	65.7	63.7
2026-06-29	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	64.6	64.6	64.6	64.6
2026-06-26	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	38.46	0	0.0	0	0.0	13	64.6	63.8	64.9	63.5
2026-06-25	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	64.9	64.4	64.9	64.1
2026-06-24	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	64.9	65.0	65.0	64.5
2026-06-23	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	65.1	65.3	65.3	63.6
2026-06-22	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	9.09	0	0.0	0	0.0	77	65.3	65.3	65.3	64.1
2026-06-18	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	65.8	65.2	66.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	65.8	65.9	65.9	65.1
2026-06-16	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	31.25	0	0.0	0	0.0	64	65.7	66.1	66.1	64.1
2026-06-15	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	24.14	0	0.0	0	0.0	58	66.3	67.4	67.5	66.0
2026-06-12	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	47.06	0	0.0	0	0.0	17	67.4	66.9	68.5	66.5
2026-06-11	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	12.0	0	0.0	0	0.0	50	67.0	68.4	69.0	65.3
2026-06-10	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	64.71	0	0.0	0	0.0	17	68.4	70.1	70.1	68.0
2026-06-09	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	40.91	0	0.0	0	0.0	22	70.2	69.6	70.2	69.6
2026-06-08	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	131	69.5	65.3	72.0	65.3
2026-06-05	0.27 (-0.05)	0.0 (0.0)	0.0 (0.0)	-41	33.88	0	0.0	0	0.0	121	72.2	75.4	75.4	71.1
2026-06-04	0.32 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.72	0	0.0	0	0.0	975	72.1	72.0	73.5	71.9
2026-06-03	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	1.15	0	0.0	0	0.0	1128	72.0	71.5	73.6	71.5
2026-06-02	0.3 (-0.02)	0.0 (0.0)	0.0 (0.0)	-30	2.87	0	0.0	0	0.0	1045	71.2	72.8	73.4	71.2
2026-06-01	0.32 (+0.08)	0.0 (0.0)	0.0 (0.0)	50	4.45	0	0.0	0	0.0	1123	72.8	72.4	76.4	71.6
2026-05-29	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.4	0	0.0	0	0.0	1002	72.3	72.7	74.5	72.3
2026-05-28	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.18	0	0.0	0	0.0	1084	72.6	76.6	78.0	72.6
2026-05-27	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	1.19	0	0.0	0	0.0	1097	76.6	72.7	77.0	72.1
2026-05-26	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	1.12	0	0.0	0	0.0	447	72.7	73.2	73.3	72.2
2026-05-25	0.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	25.81	0	0.0	0	0.0	62	73.2	76.8	76.9	72.4
2026-05-22	0.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	38	16.89	0	0.0	0	0.0	225	76.9	69.5	76.9	69.0
2026-05-21	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	70.1	69.6	70.1	68.3
2026-05-20	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	68.9	69.7	70.1	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	69.7	69.8	69.8	67.0
2026-05-18	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	68.0	69.4	69.4	68.0
2026-05-15	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	69.5	69.5	69.5	68.2
2026-05-14	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.4	0	0.0	0	0.0	214	70.1	68.2	70.1	67.5
2026-05-13	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.24	0	0.0	0	0.0	134	69.2	69.0	69.8	67.9
2026-05-12	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	68.9	69.3	69.6	68.6
2026-05-11	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	44.44	0	0.0	0	0.0	9	69.0	68.9	69.8	68.9
2026-05-08	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	68.9	68.1	70.0	67.1
2026-05-07	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.14	0	0.0	0	0.0	28	69.0	69.4	70.1	69.0
2026-05-06	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	70.7	69.0	70.7	69.0
2026-05-05	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	12.96	0	0.0	0	0.0	54	69.0	68.0	69.0	66.5
2026-05-04	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	19.61	0	0.0	0	0.0	51	67.5	68.3	69.0	67.2
2026-04-30	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.5	0	0.0	0	0.0	40	69.9	70.0	70.3	69.2
2026-04-29	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.28	0	0.0	0	0.0	61	70.0	70.6	70.6	69.3
2026-04-28	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.32	0	0.0	0	0.0	76	69.7	70.4	70.4	69.1
2026-04-27	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.57	0	0.0	0	0.0	112	69.1	67.0	69.1	66.1
2026-04-24	0.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	17.89	0	0.0	0	0.0	123	68.4	67.5	68.5	66.0
2026-04-23	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	14.13	0	0.0	0	0.0	92	67.5	69.8	70.6	67.2
2026-04-22	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.33	0	0.0	0	0.0	60	70.4	71.0	71.0	70.2
2026-04-21	0.28 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	15.67	0	0.0	0	0.0	300	71.7	71.0	71.7	70.7
2026-04-20	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	71.0	73.0	73.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	72.3	69.5	72.3	69.5
2026-04-16	0.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	17.78	0	0.0	0	0.0	135	70.0	69.7	70.5	68.1
2026-04-15	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	15.0	0	0.0	0	0.0	60	70.2	70.5	71.2	69.0
2026-04-14	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	2	13.33	0	0.0	0	0.0	15	71.5	71.3	71.5	70.5
2026-04-13	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.86	0	0.0	0	0.0	105	71.3	70.6	71.3	68.8
2026-04-10	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.58	0	0.0	0	0.0	344	71.3	71.0	71.8	69.6
2026-04-09	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	70.1	71.4	72.3	70.0
2026-04-08	0.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	9.48	0	0.0	1	0.86	116	71.4	70.3	72.5	70.3
2026-04-07	0.22 (+0.07)	0.0 (0.0)	0.0 (0.0)	47	10.24	0	0.0	0	0.0	459	70.1	71.5	72.5	70.1
2026-04-02	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.0	0	0.0	0	0.0	20	71.1	72.1	72.1	70.0
2026-04-01	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	72.5	74.0	74.0	72.2
2026-03-31	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	0.69	0	0.0	-951	93.69	1015	72.2	74.4	75.5	71.5
2026-03-30	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.27	0	0.0	-1049	93.08	1127	74.4	73.5	75.8	73.3
2026-03-27	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	1.7	0	0.0	-1000	77.4	1292	75.8	83.5	83.5	75.8
2026-03-26	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.22	0	0.0	-1497	80.74	1854	83.9	77.9	83.9	76.7
2026-03-25	0.17 (0.0)	0.0 (0.0)	0.0 (-0.11)	2	0.19	0	0.0	-1000	95.33	1049	76.3	75.1	76.8	74.6
2026-03-24	0.17 (+0.01)	0.0 (0.0)	0.11 (-1.06)	-1	0.12	0	0.0	-803	93.26	861	75.5	71.5	78.8	71.5
2026-03-23	0.16 (-0.01)	0.0 (0.0)	1.17 (-0.06)	-1	16.67	0	0.0	0	0.0	6	72.9	70.9	73.0	70.8
2026-03-20	0.17 (0.0)	0.0 (0.0)	1.23 (+0.04)	-6	25.0	0	0.0	0	0.0	24	73.4	74.2	76.3	73.4
2026-03-19	0.17 (0.0)	0.0 (0.0)	1.19 (-0.01)	0	0.0	0	0.0	0	0.0	22	74.2	76.3	76.4	74.2
2026-03-18	0.17 (0.0)	0.0 (0.0)	1.2 (-0.03)	-1	6.25	0	0.0	0	0.0	16	76.3	75.3	76.8	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	0.17 (0.0)	0.0 (0.0)	1.23 (+0.05)	-10	23.81	0	0.0	0	0.0	42	75.3	73.0	75.3	72.0
2026-03-16	0.17 (0.0)	0.0 (0.0)	1.18 (-0.01)	0	0.0	0	0.0	0	0.0	13	73.0	72.3	74.2	72.3
2026-03-13	0.17 (0.0)	0.0 (0.0)	1.19 (0.0)	0	0.0	0	0.0	0	0.0	3	74.7	74.3	75.8	74.3
2026-03-12	0.17 (0.0)	0.0 (0.0)	1.19 (+0.01)	-3	25.0	0	0.0	0	0.0	12	74.2	74.3	74.9	74.0
2026-03-11	0.17 (0.0)	0.0 (0.0)	1.18 (-0.05)	2	4.44	0	0.0	0	0.0	45	74.2	77.4	77.4	74.2
2026-03-10	0.17 (0.0)	0.0 (0.0)	1.23 (+0.01)	-4	22.22	0	0.0	0	0.0	18	76.7	73.6	76.7	73.6
2026-03-09	0.17 (0.0)	0.0 (0.0)	1.22 (+0.01)	-3	6.98	0	0.0	0	0.0	43	76.2	74.1	76.2	73.2
2026-03-06	0.17 (0.0)	0.0 (0.0)	1.21 (+0.01)	-4	14.81	0	0.0	0	0.0	27	77.8	77.0	78.0	77.0
2026-03-05	0.17 (0.0)	0.0 (0.0)	1.2 (+0.03)	-3	42.86	0	0.0	0	0.0	7	77.0	75.8	77.0	75.6
2026-03-04	0.17 (-0.01)	0.0 (0.0)	1.17 (-0.05)	-4	17.39	0	0.0	0	0.0	23	75.5	77.3	78.5	75.5
2026-03-03	0.18 (0.0)	0.0 (0.0)	1.22 (+0.04)	-7	18.42	0	0.0	0	0.0	38	78.5	77.0	78.5	72.7
2026-03-02	0.18 (-0.01)	0.0 (0.0)	1.18 (-0.03)	-6	9.68	0	0.0	0	0.0	62	78.0	78.0	79.2	77.1
2026-02-26	0.19 (+0.02)	0.0 (0.0)	1.21 (-0.01)	16	34.04	0	0.0	0	0.0	47	78.0	73.5	78.0	72.0
2026-02-25	0.17 (+0.01)	0.0 (0.0)	1.22 (+0.01)	6	28.57	0	0.0	0	0.0	21	73.3	71.0	73.3	71.0
2026-02-24	0.16 (+0.01)	0.0 (0.0)	1.21 (+0.03)	5	16.13	0	0.0	0	0.0	31	71.0	70.1	71.0	68.8
2026-02-23	0.15 (0.0)	0.0 (0.0)	1.18 (-0.01)	1	2.38	0	0.0	0	0.0	42	70.2	71.5	71.5	70.0
2026-02-11	0.15 (0.0)	0.0 (0.0)	1.19 (+0.03)	-3	27.27	0	0.0	0	0.0	11	71.5	72.4	72.4	70.8
2026-02-10	0.15 (0.0)	0.0 (0.0)	1.16 (-0.04)	3	12.5	0	0.0	0	0.0	24	72.3	71.1	72.3	70.4
2026-02-09	0.15 (+0.01)	0.0 (0.0)	1.2 (+0.05)	3	15.79	0	0.0	0	0.0	19	71.7	73.0	74.0	71.7
2026-02-06	0.14 (0.0)	0.0 (0.0)	1.15 (-0.04)	3	8.57	0	0.0	0	0.0	35	73.0	70.0	73.0	70.0
2026-02-05	0.14 (-0.01)	0.0 (0.0)	1.19 (-0.01)	-6	12.5	0	0.0	0	0.0	48	71.3	70.0	71.3	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	0.15 (0.0)	0.0 (0.0)	1.2 (0.0)	0	0.0	0	0.0	0	0.0	78	71.3	71.2	72.8	70.0
2026-02-03	0.15 (+0.01)	0.0 (0.0)	1.2 (-0.01)	7	20.0	0	0.0	0	0.0	35	72.3	73.0	74.5	72.0
2026-02-02	0.14 (0.0)	0.0 (0.0)	1.21 (+0.02)	-3	5.77	0	0.0	0	0.0	52	73.0	72.1	73.1	71.5
2026-01-30	0.14 (0.0)	0.0 (0.0)	1.19 (0.0)	0	0.0	0	0.0	0	0.0	16	73.8	75.0	75.0	72.7
2026-01-29	0.14 (-0.01)	0.0 (0.0)	1.19 (+0.01)	-8	38.1	0	0.0	0	0.0	21	73.0	74.3	74.3	72.5
2026-01-28	0.15 (+0.02)	0.0 (0.0)	1.18 (-0.05)	16	20.78	0	0.0	0	0.0	77	75.0	74.8	75.4	73.1
2026-01-27	0.13 (+0.02)	0.0 (0.0)	1.23 (+0.09)	6	6.0	0	0.0	0	0.0	100	73.8	74.0	75.1	73.6
2026-01-26	0.11 (0.0)	0.0 (0.0)	1.14 (-0.08)	5	17.24	0	0.0	-5	17.24	29	74.0	74.7	75.5	74.0
2026-01-23	0.11 (0.0)	0.0 (0.0)	1.22 (+0.01)	-1	6.67	0	0.0	-2	13.33	15	75.6	76.3	76.3	75.0
2026-01-22	0.11 (+0.02)	0.0 (0.0)	1.21 (+0.01)	1	3.12	0	0.0	-6	18.75	32	76.0	77.0	77.4	76.0
2026-01-21	0.09 (+0.02)	0.0 (0.0)	1.2 (-0.02)	15	23.44	0	0.0	-10	15.62	64	77.9	77.0	77.9	76.1
2026-01-20	0.07 (+0.01)	0.0 (0.0)	1.22 (+0.13)	-1	1.52	0	0.0	0	0.0	66	77.5	75.9	77.5	75.8
2026-01-19	0.06 (-0.01)	0.0 (0.0)	1.09 (-0.06)	-6	9.09	0	0.0	0	0.0	66	76.8	79.7	79.7	76.8
2026-01-16	0.07 (0.0)	0.0 (0.0)	1.15 (-0.01)	0	0.0	0	0.0	-6	18.75	32	79.8	78.8	79.8	78.6
2026-01-15	0.07 (+0.01)	0.0 (0.0)	1.16 (+0.05)	5	20.0	0	0.0	-11	44.0	25	79.8	78.5	79.8	78.5
2026-01-14	0.06 (0.0)	0.0 (0.0)	1.11 (0.0)	0	0.0	0	0.0	0	0.0	17	80.3	80.7	80.7	80.3
2026-01-13	0.06 (+0.01)	0.0 (0.0)	1.11 (-0.18)	13	38.24	0	0.0	-5	14.71	34	79.4	80.0	80.0	78.1
2026-01-12	0.05 (0.0)	0.0 (0.0)	1.29 (+0.15)	-7	9.59	0	0.0	-4	5.48	73	78.9	80.6	80.7	76.0
2026-01-09	0.05 (0.0)	0.0 (0.0)	1.14 (-0.01)	0	0.0	0	0.0	-13	37.14	35	78.3	77.7	80.0	76.7
2026-01-08	0.05 (0.0)	0.0 (0.0)	1.15 (-0.01)	0	0.0	0	0.0	-10	14.49	69	77.0	81.6	81.6	77.0
2026-01-07	0.05 (-0.01)	0.0 (0.0)	1.16 (-0.18)	-2	2.99	0	0.0	-5	7.46	67	82.0	83.6	83.8	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	0.06 (0.0)	0.0 (0.0)	1.34 (-0.01)	0	0.0	0	0.0	-5	9.43	53	84.5	85.2	85.5	83.7
2026-01-05	0.06 (+0.01)	0.0 (0.0)	1.35 (+0.11)	4	11.76	0	0.0	-5	14.71	34	84.5	85.1	86.0	84.5
2026-01-02	0.05 (0.0)	0.0 (0.0)	1.24 (+0.03)	-1	1.33	0	0.0	0	0.0	75	86.3	86.7	86.7	85.0
2025-12-31	0.05 (0.0)	0.0 (0.0)	1.21 (+0.06)	-2	1.69	0	0.0	0	0.0	118	86.8	86.8	87.1	85.1
2025-12-30	0.05 (0.0)	0.0 (0.0)	1.15 (-0.04)	-2	1.15	0	0.0	-10	5.75	174	86.7	85.4	87.2	84.0
2025-12-29	0.05 (0.0)	0.0 (0.0)	1.19 (+0.02)	-1	1.59	0	0.0	-5	7.94	63	85.9	84.8	86.0	84.0
2025-12-26	0.05 (-0.01)	0.0 (0.0)	1.17 (-0.21)	-1	2.78	0	0.0	-5	13.89	36	86.0	87.8	87.8	85.2
2025-12-24	0.06 (+0.01)	0.0 (0.0)	1.38 (+0.19)	1	1.37	0	0.0	-7	9.59	73	86.8	87.3	88.0	85.5
2025-12-23	0.05 (-0.01)	0.0 (0.0)	1.19 (-0.17)	-2	4.08	0	0.0	0	0.0	49	87.3	86.0	88.0	86.0
2025-12-22	0.06 (-0.01)	0.0 (0.0)	1.36 (+0.01)	-8	10.0	0	0.0	-6	7.5	80	87.8	87.4	88.8	84.7
2025-12-19	0.07 (-0.01)	0.0 (0.0)	1.35 (+0.07)	-13	8.12	0	0.0	-5	3.12	160	87.2	85.9	87.4	82.9
2025-12-18	0.08 (-0.01)	0.0 (0.0)	1.28 (-0.09)	-3	2.0	0	0.0	0	0.0	150	84.9	81.7	84.9	80.6
2025-12-17	0.09 (+0.02)	0.0 (0.0)	1.37 (+0.09)	10	10.1	0	0.0	-15	15.15	99	81.9	79.9	81.9	78.0
2025-12-16	0.07 (-0.02)	0.0 (0.0)	1.28 (-0.04)	-14	15.22	0	0.0	-5	5.43	92	79.9	80.0	81.9	76.5
2025-12-15	0.09 (-0.02)	0.0 (0.0)	1.32 (-0.08)	-11	6.92	0	0.0	-4	2.52	159	79.9	74.5	79.9	74.5
2025-12-12	0.11 (+0.01)	0.0 (0.0)	1.4 (+0.01)	7	3.83	0	0.0	0	0.0	183	74.5	71.0	74.5	70.6
2025-12-11	0.1 (0.0)	0.0 (0.0)	1.39 (-0.02)	1	1.25	0	0.0	0	0.0	80	71.8	70.5	71.8	70.0
2025-12-10	0.1 (0.0)	0.0 (0.0)	1.41 (-0.02)	1	2.5	0	0.0	0	0.0	40	69.8	67.9	70.0	67.9
2025-12-09	0.1 (0.0)	0.0 (0.0)	1.43 (0.0)	0	0.0	0	0.0	0	0.0	10	67.2	67.2	67.2	67.2
2025-12-08	0.1 (+0.02)	0.0 (0.0)	1.43 (+0.12)	9	32.14	0	0.0	0	0.0	28	67.2	65.2	67.2	65.2
2025-12-05	0.08 (0.0)	0.0 (0.0)	1.31 (-0.04)	2	12.5	0	0.0	0	0.0	16	65.2	64.6	65.4	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	0.08 (0.0)	0.0 (0.0)	1.35 (0.0)	0	0.0	0	0.0	0	0.0	10	65.6	65.5	65.8	64.6
2025-12-03	0.08 (0.0)	0.0 (0.0)	1.35 (0.0)	0	0.0	0	0.0	0	0.0	18	65.5	65.8	66.2	65.2
2025-12-02	0.08 (0.0)	0.0 (0.0)	1.35 (+0.04)	-2	10.0	0	0.0	0	0.0	20	66.8	65.7	66.8	65.5
2025-12-01	0.08 (0.0)	0.0 (0.0)	1.31 (0.0)	0	0.0	0	0.0	0	0.0	9	67.0	65.2	67.0	65.2
2025-11-28	0.08 (-0.01)	0.0 (0.0)	1.31 (-0.05)	-5	20.0	0	0.0	0	0.0	25	66.9	67.9	67.9	66.0
2025-11-27	0.09 (0.0)	0.0 (0.0)	1.36 (+0.02)	-1	20.0	0	0.0	0	0.0	5	67.0	67.0	67.0	66.9
2025-11-26	0.09 (0.0)	0.0 (0.0)	1.34 (+0.03)	-2	15.38	0	0.0	0	0.0	13	67.0	67.3	67.3	65.9
2025-11-25	0.09 (-0.01)	0.0 (0.0)	1.31 (-0.12)	-1	100.0	0	0.0	0	0.0	1	65.8	65.8	65.8	65.8
2025-11-24	0.1 (+0.01)	0.0 (0.0)	1.43 (+0.1)	2	5.56	0	0.0	0	0.0	36	65.8	64.2	65.8	64.0
2025-11-21	0.09 (0.0)	0.0 (0.0)	1.33 (-0.08)	4	22.22	0	0.0	0	0.0	18	63.3	62.9	63.3	62.8
2025-11-20	0.09 (+0.01)	0.0 (0.0)	1.41 (+0.01)	7	58.33	0	0.0	0	0.0	12	64.5	63.5	64.5	63.5
2025-11-19	0.08 (+0.01)	0.0 (0.0)	1.4 (+0.13)	2	5.56	0	0.0	0	0.0	36	63.5	63.0	63.5	61.6
2025-11-18	0.07 (-0.01)	0.0 (0.0)	1.27 (-0.04)	-6	13.64	0	0.0	0	0.0	44	63.0	62.5	63.0	60.7
2025-11-17	0.08 (-0.01)	0.0 (0.0)	1.31 (-0.07)	-4	5.13	0	0.0	0	0.0	78	63.2	62.9	63.4	62.5
2025-11-14	0.09 (0.0)	0.0 (0.0)	1.38 (+0.02)	-1	8.33	0	0.0	0	0.0	12	63.3	63.1	63.3	62.9
2025-11-13	0.09 (0.0)	0.0 (0.0)	1.36 (+0.02)	-1	14.29	0	0.0	0	0.0	7	63.3	63.3	63.3	63.0
2025-11-12	0.09 (0.0)	0.0 (0.0)	1.34 (+0.01)	-1	3.33	0	0.0	-1	3.33	30	63.3	63.0	63.6	62.9
2025-11-11	0.09 (0.0)	0.0 (0.0)	1.33 (0.0)	-2	22.22	0	0.0	0	0.0	9	63.5	63.1	64.4	63.1
2025-11-10	0.09 (-0.01)	0.0 (0.0)	1.33 (-0.1)	-2	5.13	0	0.0	0	0.0	39	63.3	64.0	64.1	63.2
2025-11-07	0.1 (0.0)	0.0 (0.0)	1.43 (+0.01)	-1	16.67	0	0.0	-1	16.67	6	65.8	65.0	65.8	65.0
2025-11-06	0.1 (0.0)	0.0 (0.0)	1.42 (0.0)	0	0.0	0	0.0	0	0.0	13	65.0	64.1	65.0	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	0.1 (0.0)	0.0 (0.0)	1.42 (+0.06)	-3	14.29	0	0.0	1	4.76	21	63.9	65.3	65.9	63.8
2025-11-04	0.1 (0.0)	0.0 (0.0)	1.36 (0.0)	0	0.0	0	0.0	0	0.0	11	65.9	65.0	65.9	63.8
2025-11-03	0.1 (-0.01)	0.0 (0.0)	1.36 (-0.06)	-4	33.33	0	0.0	0	0.0	12	65.3	65.3	65.4	65.2
2025-10-31	0.11 (0.0)	0.0 (0.0)	1.42 (+0.02)	-2	20.0	0	0.0	-1	10.0	10	65.3	64.6	65.3	64.5
2025-10-30	0.11 (0.0)	0.0 (0.0)	1.4 (-0.04)	2	12.5	0	0.0	0	0.0	16	64.9	65.0	65.2	64.6
2025-10-29	0.11 (+0.01)	0.0 (0.0)	1.44 (+0.06)	4	12.12	0	0.0	1	3.03	33	64.8	64.1	65.9	64.1
2025-10-28	0.1 (+0.02)	0.0 (0.0)	1.38 (-0.04)	17	36.96	0	0.0	0	0.0	46	63.7	62.9	65.0	62.9
2025-10-27	0.08 (+0.01)	0.0 (0.0)	1.42 (+0.06)	5	19.23	0	0.0	0	0.0	26	63.4	62.7	63.4	62.7
2025-10-23	0.07 (0.0)	0.0 (0.0)	1.36 (-0.03)	1	3.03	0	0.0	0	0.0	33	63.4	63.3	63.4	62.7
2025-10-22	0.07 (0.0)	0.0 (0.0)	1.39 (0.0)	0	0.0	0	0.0	0	0.0	10	63.5	63.5	63.5	63.3
2025-10-21	0.07 (0.0)	0.0 (0.0)	1.39 (-0.03)	1	3.03	0	0.0	0	0.0	33	63.6	63.2	63.6	63.0
2025-10-20	0.07 (+0.01)	0.0 (0.0)	1.42 (+0.16)	2	14.29	0	0.0	0	0.0	14	63.6	63.3	63.6	63.3
2025-10-17	0.06 (0.0)	0.0 (0.0)	1.26 (-0.03)	1	7.14	0	0.0	0	0.0	14	63.7	64.0	64.0	63.0
2025-10-16	0.06 (-0.01)	0.0 (0.0)	1.29 (-0.1)	-4	16.67	0	0.0	0	0.0	24	64.0	63.6	64.0	63.0
2025-10-15	0.07 (0.0)	0.0 (0.0)	1.39 (+0.05)	-2	20.0	0	0.0	0	0.0	10	63.4	64.4	64.4	63.0
2025-10-14	0.07 (+0.01)	0.0 (0.0)	1.34 (+0.05)	6	20.0	0	0.0	0	0.0	30	63.5	63.7	64.5	63.4
2025-10-13	0.06 (-0.01)	0.0 (0.0)	1.29 (-0.05)	-6	20.69	0	0.0	0	0.0	29	65.0	65.7	65.7	63.5
2025-10-09	0.07 (0.0)	0.0 (0.0)	1.34 (+0.03)	-1	4.17	0	0.0	0	0.0	24	65.9	66.8	66.8	65.0
2025-10-08	0.07 (0.0)	0.0 (0.0)	1.31 (+0.02)	-1	5.88	0	0.0	0	0.0	17	66.4	63.6	66.4	63.5
2025-10-07	0.07 (0.0)	0.0 (0.0)	1.29 (+0.02)	-1	14.29	0	0.0	0	0.0	7	65.0	65.0	65.0	64.8
2025-10-03	0.07 (-0.01)	0.0 (0.0)	1.27 (-0.11)	-3	21.43	0	0.0	0	0.0	14	64.8	65.7	65.7	64.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	0.08 (0.0)	0.0 (0.0)	1.38 (+0.03)	-1	16.67	0	0.0	0	0.0	6	64.0	63.7	64.0	63.1
2025-10-01	0.08 (0.0)	0.0 (0.0)	1.35 (+0.06)	-3	21.43	0	0.0	0	0.0	14	63.7	63.6	63.7	63.4
2025-09-30	0.08 (-0.01)	0.0 (0.0)	1.29 (-0.14)	-1	3.7	0	0.0	0	0.0	27	63.7	63.6	64.1	63.5
2025-09-26	0.09 (+0.01)	0.0 (0.0)	1.43 (+0.14)	1	5.0	0	0.0	0	0.0	20	64.0	63.5	64.0	63.5
2025-09-25	0.08 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2025-09-24	0.08 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0.0	0	0.0	0	0.0	11	64.0	64.2	64.2	64.0
2025-09-23	0.08 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0.0	0	0.0	0	0.0	12	64.1	64.1	64.4	64.0
2025-09-22	0.08 (0.0)	0.0 (0.0)	1.29 (-0.13)	6	50.0	0	0.0	0	0.0	12	64.5	64.2	64.5	63.7
2025-09-19	0.08 (0.0)	0.0 (0.0)	1.42 (+0.04)	-2	22.22	0	0.0	0	0.0	9	64.5	64.5	64.5	64.3
2025-09-18	0.08 (0.0)	0.0 (0.0)	1.38 (+0.07)	-3	12.5	0	0.0	0	0.0	24	64.5	65.0	65.1	64.5
2025-09-17	0.08 (0.0)	0.0 (0.0)	1.31 (0.0)	0	0.0	0	0.0	0	0.0	22	65.3	66.6	66.6	65.3
2025-09-16	0.08 (-0.01)	0.0 (0.0)	1.31 (-0.12)	-2	18.18	0	0.0	0	0.0	11	66.6	66.0	66.7	65.3
2025-09-15	0.09 (0.0)	0.0 (0.0)	1.43 (0.0)	0	0.0	0	0.0	0	0.0	7	66.5	65.8	66.5	65.8
2025-09-12	0.09 (0.0)	0.0 (0.0)	1.43 (+0.04)	-2	6.25	0	0.0	0	0.0	32	67.0	65.6	67.1	65.0
2025-09-11	0.09 (0.0)	0.0 (0.0)	1.39 (+0.08)	-4	15.38	0	0.0	0	0.0	26	66.8	65.6	67.3	65.5
2025-09-10	0.09 (0.0)	0.0 (0.0)	1.31 (-0.06)	3	6.25	0	0.0	-3	6.25	48	66.7	63.4	66.7	63.1
2025-09-09	0.09 (+0.01)	0.0 (0.0)	1.37 (+0.01)	7	33.33	0	0.0	1	4.76	21	63.4	63.4	63.5	62.5
2025-09-08	0.08 (0.0)	0.0 (0.0)	1.36 (-0.07)	3	9.68	0	0.0	0	0.0	31	63.4	63.8	64.0	63.4
2025-09-05	0.08 (+0.01)	0.0 (0.0)	1.43 (+0.14)	2	6.25	0	0.0	0	0.0	32	63.5	63.5	63.8	63.3
2025-09-04	0.07 (0.0)	0.0 (0.0)	1.29 (-0.03)	1	3.7	0	0.0	0	0.0	27	63.5	63.0	63.5	63.0
2025-09-03	0.07 (0.0)	0.0 (0.0)	1.32 (-0.05)	2	16.67	0	0.0	0	0.0	12	63.5	63.5	63.5	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	0.07 (-0.01)	0.0 (0.0)	1.37 (+0.04)	-10	25.0	0	0.0	0	0.0	40	63.5	65.0	65.0	63.0
2025-09-01	0.08 (0.0)	0.0 (0.0)	1.33 (-0.03)	1	1.52	0	0.0	0	0.0	66	63.5	65.4	65.4	62.4
2025-08-29	0.08 (0.0)	0.0 (0.0)	1.36 (-0.02)	1	4.55	0	0.0	0	0.0	22	65.3	65.8	66.2	65.3
2025-08-28	0.08 (0.0)	0.0 (0.0)	1.38 (+0.09)	-4	25.0	0	0.0	0	0.0	16	65.8	68.0	68.0	65.8
2025-08-27	0.08 (-0.01)	0.0 (0.0)	1.29 (-0.14)	-1	3.7	0	0.0	0	0.0	27	65.8	65.0	67.8	64.9
2025-08-26	0.09 (+0.01)	0.0 (0.0)	1.43 (+0.14)	1	8.33	0	0.0	0	0.0	12	64.9	63.1	64.9	63.1
2025-08-25	0.08 (0.0)	0.0 (0.0)	1.29 (-0.09)	4	16.67	0	0.0	0	0.0	24	63.8	63.6	64.5	63.6
2025-08-22	0.08 (0.0)	0.0 (0.0)	1.38 (+0.02)	-1	3.7	0	0.0	0	0.0	27	63.6	64.0	65.0	63.6
2025-08-21	0.08 (0.0)	0.0 (0.0)	1.36 (+0.07)	-3	18.75	0	0.0	0	0.0	16	64.9	65.4	65.4	64.2
2025-08-20	0.08 (-0.03)	0.0 (0.0)	1.29 (-0.13)	-16	20.25	0	0.0	0	0.0	79	64.2	65.1	65.2	63.5
2025-08-19	0.11 (0.0)	0.0 (0.0)	1.42 (+0.05)	-3	8.33	0	0.0	0	0.0	36	66.5	66.2	66.5	65.0
2025-08-18	0.11 (+0.01)	0.0 (0.0)	1.37 (-0.01)	8	13.79	0	0.0	0	0.0	58	67.0	66.3	67.1	66.1
2025-08-15	0.1 (+0.01)	0.0 (0.0)	1.38 (+0.07)	4	3.85	0	0.0	0	0.0	104	68.4	67.2	68.4	63.6
2025-08-14	0.09 (0.0)	0.0 (0.0)	1.31 (-0.02)	1	2.56	0	0.0	3	7.69	39	67.2	68.8	69.0	66.7
2025-08-13	0.09 (0.0)	0.0 (0.0)	1.33 (-0.01)	1	7.14	0	0.0	0	0.0	14	69.7	70.0	70.0	68.6
2025-08-12	0.09 (-0.01)	0.0 (0.0)	1.34 (-0.09)	-3	11.11	0	0.0	0	0.0	27	69.8	68.6	69.9	68.3
2025-08-11	0.1 (0.0)	0.0 (0.0)	1.43 (+0.02)	-1	2.5	0	0.0	0	0.0	40	70.2	70.2	70.2	67.9
2025-08-08	0.1 (0.0)	0.0 (0.0)	1.41 (+0.05)	-5	38.46	0	0.0	0	0.0	13	71.2	71.0	71.2	69.9
2025-08-07	0.1 (-0.01)	0.0 (0.0)	1.36 (-0.04)	-5	14.29	0	0.0	0	0.0	35	70.7	71.8	71.9	70.5
2025-08-06	0.11 (+0.01)	0.0 (0.0)	1.4 (+0.01)	7	31.82	0	0.0	0	0.0	22	69.7	67.2	69.7	67.0
2025-08-05	0.1 (0.0)	0.0 (0.0)	1.39 (+0.03)	-2	7.14	0	0.0	0	0.0	28	67.0	67.0	67.0	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	0.1 (0.0)	0.0 (0.0)	1.36 (-0.07)	4	13.33	0	0.0	0	0.0	30	66.2	64.5	66.2	64.0
2025-08-01	0.1 (0.0)	0.0 (0.0)	1.43 (+0.11)	-6	8.22	0	0.0	0	0.0	73	64.7	62.3	64.7	62.0
2025-07-31	0.1 (-0.01)	0.0 (0.0)	1.32 (-0.12)	-1	1.28	0	0.0	0	0.0	78	64.5	64.4	64.5	62.0
2025-07-30	0.11 (+0.09)	0.0 (0.0)	1.44 (+0.29)	61	11.17	0	0.0	0	0.0	546	64.5	66.5	66.5	60.8
2025-07-29	0.02 (0.0)	0.0 (0.0)	1.15 (-0.07)	1	0.91	0	0.0	-4	3.64	110	67.5	70.5	70.5	66.0
2025-07-28	0.02 (0.0)	0.0 (0.0)	1.22 (-0.08)	1	2.63	0	0.0	-4	10.53	38	70.5	71.5	71.8	70.5
2025-07-25	0.02 (0.0)	0.0 (0.0)	1.3 (+0.15)	-2	6.25	0	0.0	0	0.0	32	73.0	73.3	73.6	72.7
2025-07-24	0.02 (0.0)	0.0 (0.0)	1.15 (-0.24)	3	8.11	0	0.0	-6	16.22	37	74.5	73.3	74.5	71.0
2025-07-23	0.02 (0.0)	0.0 (0.0)	1.39 (-0.01)	0	0.0	0	0.0	-2	22.22	9	74.5	74.5	74.5	73.3
2025-07-22	0.02 (0.0)	0.0 (0.0)	1.4 (+0.09)	-1	33.33	0	0.0	0	0.0	3	74.5	74.5	74.5	74.5
2025-07-21	0.02 (0.0)	0.0 (0.0)	1.31 (0.0)	0	0.0	0	0.0	0	0.0	2	74.5	74.5	74.5	74.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	67.5	71.3	71.4	66.7
2026-07-09	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	12.16	0	0.0	0	0.0	74	69.1	67.1	69.1	66.7
2026-07-03	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	67.5	64.6	67.5	63.7
2026-06-26	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.42	0	0.0	0	0.0	141	64.6	65.3	65.3	63.5
2026-06-18	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	21.09	0	0.0	0	0.0	147	65.8	67.4	67.5	64.1
2026-06-12	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-15	6.33	0	0.0	0	0.0	237	67.4	65.3	72.0	65.3
2026-06-05	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	-15	0.34	0	0.0	0	0.0	4392	72.2	72.4	76.4	71.1
2026-05-29	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	0.87	0	0.0	0	0.0	3692	72.3	76.8	78.0	72.1
2026-05-22	0.25 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	11.46	0	0.0	0	0.0	323	76.9	69.4	76.9	67.0
2026-05-15	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	2.31	0	0.0	0	0.0	432	69.5	68.9	70.1	67.5
2026-05-08	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-23	13.61	0	0.0	0	0.0	169	68.9	68.3	70.7	66.5
2026-04-30	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	3.46	0	0.0	0	0.0	289	69.9	67.0	70.6	66.1
2026-04-24	0.25 (+0.04)	0.0 (0.0)	0.0 (0.0)	6	1.01	0	0.0	0	0.0	596	68.4	73.0	73.0	66.0
2026-04-17	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	3.09	0	0.0	0	0.0	453	72.3	70.6	72.3	68.1
2026-04-10	0.23 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	5.36	0	0.0	1	0.1	1026	71.3	71.5	72.5	69.6
2026-04-02	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.23	0	0.0	-2000	90.83	2202	71.1	73.5	75.8	70.0
2026-03-27	0.15 (-0.02)	0.0 (0.0)	0.0 (-1.23)	-26	0.51	0	0.0	-4300	84.95	5062	75.8	70.9	83.9	70.8
2026-03-20	0.17 (0.0)	0.0 (0.0)	1.23 (+0.04)	-17	14.53	0	0.0	0	0.0	117	73.4	72.3	76.8	72.0
2026-03-13	0.17 (0.0)	0.0 (0.0)	1.19 (-0.02)	-8	6.61	0	0.0	0	0.0	121	74.7	74.1	77.4	73.2
2026-03-06	0.17 (-0.02)	0.0 (0.0)	1.21 (0.0)	-24	15.29	0	0.0	0	0.0	157	77.8	78.0	79.2	72.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	0.19 (+0.04)	0.0 (0.0)	1.21 (+0.02)	28	19.86	0	0.0	0	0.0	141	78.0	71.5	78.0	68.8
2026-02-11	0.15 (+0.01)	0.0 (0.0)	1.19 (+0.04)	3	5.56	0	0.0	0	0.0	54	71.5	73.0	74.0	70.4
2026-02-06	0.14 (0.0)	0.0 (0.0)	1.15 (-0.04)	1	0.4	0	0.0	0	0.0	248	73.0	72.1	74.5	68.0
2026-01-30	0.14 (+0.03)	0.0 (0.0)	1.19 (-0.03)	19	7.82	0	0.0	-5	2.06	243	73.8	74.7	75.5	72.5
2026-01-23	0.11 (+0.04)	0.0 (0.0)	1.22 (+0.07)	8	3.29	0	0.0	-18	7.41	243	75.6	79.7	79.7	75.0
2026-01-16	0.07 (+0.02)	0.0 (0.0)	1.15 (+0.01)	11	6.08	0	0.0	-26	14.36	181	79.8	80.6	80.7	76.0
2026-01-09	0.05 (0.0)	0.0 (0.0)	1.14 (-0.1)	2	0.78	0	0.0	-38	14.73	258	78.3	85.1	86.0	76.7
2026-01-02	0.05 (0.0)	0.0 (0.0)	1.24 (+0.07)	-6	1.4	0	0.0	-15	3.49	430	86.3	84.8	87.2	84.0
2025-12-26	0.05 (-0.02)	0.0 (0.0)	1.17 (-0.18)	-10	4.2	0	0.0	-18	7.56	238	86.0	87.4	88.8	84.7
2025-12-19	0.07 (-0.04)	0.0 (0.0)	1.35 (-0.05)	-31	4.7	0	0.0	-29	4.39	660	87.2	74.5	87.4	74.5
2025-12-12	0.11 (+0.03)	0.0 (0.0)	1.4 (+0.09)	18	5.28	0	0.0	0	0.0	341	74.5	65.2	74.5	65.2
2025-12-05	0.08 (0.0)	0.0 (0.0)	1.31 (0.0)	0	0.0	0	0.0	0	0.0	73	65.2	65.2	67.0	64.6
2025-11-28	0.08 (-0.01)	0.0 (0.0)	1.31 (-0.02)	-7	8.75	0	0.0	0	0.0	80	66.9	64.2	67.9	64.0
2025-11-21	0.09 (0.0)	0.0 (0.0)	1.33 (-0.05)	3	1.6	0	0.0	0	0.0	188	63.3	62.9	64.5	60.7
2025-11-14	0.09 (-0.01)	0.0 (0.0)	1.38 (-0.05)	-7	7.22	0	0.0	-1	1.03	97	63.3	64.0	64.4	62.9
2025-11-07	0.1 (-0.01)	0.0 (0.0)	1.43 (+0.01)	-8	12.7	0	0.0	0	0.0	63	65.8	65.3	65.9	63.8
2025-10-31	0.11 (+0.04)	0.0 (0.0)	1.42 (+0.06)	26	19.85	0	0.0	0	0.0	131	65.3	62.7	65.9	62.7
2025-10-23	0.07 (+0.01)	0.0 (0.0)	1.36 (+0.1)	4	4.44	0	0.0	0	0.0	90	63.4	63.3	63.6	62.7
2025-10-17	0.06 (-0.01)	0.0 (0.0)	1.26 (-0.08)	-5	4.67	0	0.0	0	0.0	107	63.7	65.7	65.7	63.0
2025-10-09	0.07 (0.0)	0.0 (0.0)	1.34 (+0.07)	-3	6.25	0	0.0	0	0.0	48	65.9	65.0	66.8	63.5
2025-10-03	0.07 (-0.02)	0.0 (0.0)	1.27 (-0.16)	-8	13.11	0	0.0	0	0.0	61	64.8	63.6	65.7	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	0.09 (+0.01)	0.0 (0.0)	1.43 (+0.01)	7	12.73	0	0.0	0	0.0	55	64.0	64.2	64.5	63.5
2025-09-19	0.08 (-0.01)	0.0 (0.0)	1.42 (-0.01)	-7	9.59	0	0.0	0	0.0	73	64.5	65.8	66.7	64.3
2025-09-12	0.09 (+0.01)	0.0 (0.0)	1.43 (0.0)	7	4.43	0	0.0	-2	1.27	158	67.0	63.8	67.3	62.5
2025-09-05	0.08 (0.0)	0.0 (0.0)	1.43 (+0.07)	-4	2.26	0	0.0	0	0.0	177	63.5	65.4	65.4	62.4
2025-08-29	0.08 (0.0)	0.0 (0.0)	1.36 (-0.02)	1	0.99	0	0.0	0	0.0	101	65.3	63.6	68.0	63.1
2025-08-22	0.08 (-0.02)	0.0 (0.0)	1.38 (0.0)	-15	6.94	0	0.0	0	0.0	216	63.6	66.3	67.1	63.5
2025-08-15	0.1 (0.0)	0.0 (0.0)	1.38 (-0.03)	2	0.89	0	0.0	3	1.34	224	68.4	70.2	70.2	63.6
2025-08-08	0.1 (0.0)	0.0 (0.0)	1.41 (-0.02)	-1	0.78	0	0.0	0	0.0	128	71.2	64.5	71.9	64.0
2025-08-01	0.1 (+0.08)	0.0 (0.0)	1.43 (+0.13)	56	6.63	0	0.0	-8	0.95	845	64.7	71.5	71.8	60.8
2025-07-25	0.02 (0.0)	0.0 (0.0)	1.3 (-0.01)	0	0.0	0	0.0	-8	9.64	83	73.0	74.5	74.5	71.0
2025-07-18	0.02 (-0.01)	0.0 (0.0)	1.31 (-0.06)	-7	6.19	0	0.0	-3	2.65	113	74.5	77.0	78.5	72.6
2025-07-11	0.03 (0.0)	0.0 (0.0)	1.37 (+0.25)	0	0.0	0	0.0	0	0.0	76	76.9	74.1	80.0	74.1
2025-07-04	0.03 (-0.02)	0.0 (0.0)	1.12 (-0.23)	-7	5.56	0	0.0	0	0.0	126	81.0	75.7	81.0	75.7
2025-06-27	0.05 (-0.01)	0.0 (0.0)	1.35 (-0.12)	-3	4.11	0	0.0	-3	4.11	73	77.3	72.4	77.3	72.4
2025-06-20	0.06 (+0.01)	0.0 (0.0)	1.47 (+0.12)	4	2.8	0	0.0	2	1.4	143	72.9	72.9	74.0	70.7
2025-06-13	0.05 (-0.06)	0.0 (0.0)	1.35 (-0.04)	-8	6.2	0	0.0	2	1.55	129	73.6	74.2	74.9	72.0
2025-06-06	0.11 (+0.02)	0.0 (0.0)	1.39 (-0.01)	20	5.15	0	0.0	-10	2.58	388	74.6	81.5	82.6	71.9
2025-05-29	0.09 (-0.02)	0.0 (0.0)	1.4 (-0.22)	-5	4.63	0	0.0	1	0.93	108	81.6	84.5	84.6	81.3
2025-05-23	0.11 (-0.01)	0.0 (0.0)	1.62 (-0.05)	-4	4.82	0	0.0	-1	1.2	83	84.3	82.1	86.4	82.0
2025-05-16	0.12 (0.0)	0.0 (0.0)	1.67 (-0.05)	2	1.09	0	0.0	12	6.52	184	83.0	85.8	86.4	81.0
2025-05-09	0.12 (+0.01)	0.0 (0.0)	1.72 (+0.1)	7	5.51	0	0.0	0	0.0	127	85.4	80.5	85.6	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	0.11 (+0.01)	0.0 (0.0)	1.62 (-0.02)	7	5.74	0	0.0	0	0.0	122	82.0	79.7	82.0	79.2
2025-04-25	0.1 (-0.01)	0.0 (0.0)	1.64 (-0.03)	-6	7.23	0	0.0	0	0.0	83	79.4	75.5	79.4	75.1
2025-04-18	0.11 (+0.01)	0.0 (0.0)	1.67 (+0.05)	7	4.58	0	0.0	-3	1.96	153	77.0	68.1	77.0	66.5
2025-04-11	0.1 (-0.01)	0.0 (0.0)	1.62 (-0.15)	-2	0.54	0	0.0	-30	8.11	370	67.7	76.0	76.0	61.6
2025-04-02	0.11 (0.0)	0.0 (0.0)	1.77 (+0.01)	-4	3.85	0	0.0	-23	22.12	104	84.4	86.9	86.9	83.1
2025-03-28	0.11 (0.0)	0.0 (0.0)	1.76 (-0.07)	-2	1.18	0	0.0	-26	15.38	169	87.0	89.1	91.0	86.3
2025-03-21	0.11 (0.0)	0.0 (0.0)	1.83 (+0.09)	-5	5.0	0	0.0	-8	8.0	100	89.5	88.0	90.0	87.1
2025-03-14	0.11 (-0.02)	0.0 (0.0)	1.74 (-0.03)	-12	3.9	0	0.0	-8	2.6	308	88.5	89.0	96.0	86.1
2025-03-07	0.13 (-0.01)	0.0 (0.0)	1.77 (-0.12)	-1	1.33	0	0.0	0	0.0	75	90.5	87.9	90.5	87.2
2025-02-27	0.14 (0.0)	0.0 (0.0)	1.89 (0.0)	0	0.0	0	0.0	0	0.0	66	88.0	89.0	90.0	88.0
2025-02-21	0.14 (-0.01)	0.0 (0.0)	1.89 (+0.1)	-3	2.31	0	0.0	0	0.0	130	89.0	91.9	92.0	88.4
2025-02-14	0.15 (0.0)	0.0 (0.0)	1.79 (0.0)	0	0.0	0	0.0	0	0.0	75	91.8	88.3	91.8	88.3
2025-02-07	0.15 (-0.01)	0.0 (0.0)	1.79 (-0.06)	0	0.0	0	0.0	0	0.0	101	89.5	91.5	91.5	87.0
2025-01-22	0.16 (0.0)	0.0 (0.0)	1.85 (-0.04)	2	1.96	0	0.0	0	0.0	102	91.5	92.7	94.7	90.0
2025-01-17	0.16 (+0.01)	0.0 (0.0)	1.89 (+0.1)	1	1.09	0	0.0	0	0.0	92	93.8	94.7	95.0	92.7
2025-01-10	0.15 (0.0)	0.0 (0.0)	1.79 (0.0)	1	1.15	0	0.0	0	0.0	87	96.0	96.3	96.8	94.4
2025-01-03	0.15 (-0.01)	0.0 (0.0)	1.79 (-0.04)	-4	3.42	0	0.0	-1	0.85	117	96.3	95.0	96.5	92.0
2024-12-27	0.16 (-0.01)	0.0 (0.0)	1.83 (-0.02)	-1	1.52	0	0.0	0	0.0	66	94.9	92.0	94.9	91.8
2024-12-20	0.17 (+0.01)	0.0 (0.0)	1.85 (0.0)	6	7.14	0	0.0	0	0.0	84	92.0	89.4	92.5	89.4
2024-12-13	0.16 (-0.01)	0.0 (0.0)	1.85 (-0.04)	-3	2.46	0	0.0	0	0.0	122	91.5	88.2	91.5	87.5
2024-12-06	0.17 (-0.01)	0.0 (0.0)	1.89 (0.0)	-7	8.75	0	0.0	-8	10.0	80	88.5	83.1	88.5	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.18 (0.0)	0.0 (0.0)	1.89 (+0.02)	11	3.65	0	0.0	0	0.0	301	83.1	85.2	87.5	83.1
2024-11-22	0.18 (-0.03)	0.0 (0.0)	1.87 (-0.02)	-12	17.14	0	0.0	0	0.0	70	85.8	86.3	88.0	85.1
2024-11-15	0.21 (+0.05)	0.0 (0.0)	1.89 (+0.03)	33	25.98	0	0.0	0	0.0	127	86.3	84.3	92.0	84.1
2024-11-08	0.16 (0.0)	0.0 (0.0)	1.86 (+0.05)	8	12.7	0	0.0	0	0.0	63	86.0	85.0	86.0	82.5
2024-11-01	0.16 (-0.01)	0.0 (0.0)	1.81 (-0.06)	-3	8.82	0	0.0	0	0.0	34	83.9	82.2	84.0	81.6
2024-10-25	0.17 (+0.04)	0.0 (0.0)	1.87 (-0.03)	26	29.89	0	0.0	0	0.0	87	83.8	82.1	83.8	81.6
2024-10-18	0.13 (0.0)	0.0 (0.0)	1.9 (+0.12)	-5	5.81	0	0.0	0	0.0	86	83.4	84.0	85.4	82.1
2024-10-11	0.13 (+0.03)	0.0 (0.0)	1.78 (-0.05)	11	7.69	0	0.0	0	0.0	143	84.9	85.5	87.0	83.0
2024-10-04	0.1 (0.0)	0.0 (0.0)	1.83 (+0.03)	-1	3.23	0	0.0	0	0.0	31	85.8	86.5	86.5	84.5
2024-09-27	0.1 (-0.01)	0.0 (0.0)	1.8 (+0.01)	-7	9.09	0	0.0	0	0.0	77	86.5	88.1	88.3	85.0
2024-09-20	0.11 (-0.02)	0.0 (0.0)	1.79 (-0.06)	-10	13.33	0	0.0	0	0.0	75	87.5	91.9	91.9	86.5
2024-09-13	0.13 (+0.02)	0.0 (0.0)	1.85 (+0.04)	-4	2.6	0	0.0	0	0.0	154	93.0	86.0	93.0	85.0
2024-09-06	0.11 (-0.01)	0.0 (0.0)	1.81 (-0.09)	-3	6.12	0	0.0	0	0.0	49	86.7	85.0	87.0	84.6
2024-08-30	0.12 (+0.01)	0.0 (0.0)	1.9 (+0.14)	1	0.76	0	0.0	0	0.0	132	85.5	89.0	89.0	81.5
2024-08-23	0.11 (-0.02)	0.0 (0.0)	1.76 (-0.03)	-12	2.25	0	0.0	-1	0.19	533	88.5	89.2	90.7	80.0
2024-08-16	0.13 (-0.01)	0.0 (0.0)	1.79 (-0.05)	-4	1.53	0	0.0	0	0.0	262	89.9	94.3	94.8	88.7
2024-08-09	0.14 (0.0)	0.0 (0.0)	1.84 (-0.02)	1	0.52	0	0.0	-2	1.04	192	94.3	93.8	95.5	88.1
2024-08-02	0.14 (+0.02)	0.0 (0.0)	1.86 (-0.02)	13	4.58	0	0.0	0	0.0	284	96.5	97.9	98.5	92.5
2024-07-26	0.12 (0.0)	0.0 (0.0)	1.88 (-0.02)	0	0.0	0	0.0	-1	1.03	97	98.5	98.5	99.5	97.3
2024-07-19	0.12 (-0.02)	0.0 (0.0)	1.9 (+0.01)	-14	7.04	0	0.0	-3	1.51	199	99.0	98.4	100.0	98.0
2024-07-12	0.14 (-0.03)	0.0 (0.0)	1.89 (-0.04)	-6	2.11	0	0.0	-9	3.17	284	99.2	102.0	102.5	97.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	0.17 (+0.04)	0.0 (0.0)	1.93 (+0.03)	21	7.29	0	0.0	1	0.35	288	106.0	102.0	106.0	99.7
2024-06-28	0.13 (-0.04)	0.0 (0.0)	1.9 (-0.01)	1	1.01	0	0.0	0	0.0	99	102.0	97.8	102.0	97.7
2024-06-21	0.17 (0.0)	0.0 (0.0)	1.91 (+0.02)	-1	0.71	0	0.0	0	0.0	140	99.1	99.0	100.0	97.8
2024-06-14	0.17 (-0.04)	0.0 (0.0)	1.89 (0.0)	-15	5.77	0	0.0	-1	0.38	260	99.0	101.5	101.5	95.1
2024-06-07	0.21 (+0.18)	0.0 (0.0)	1.89 (+0.22)	-1	1.27	0	0.0	0	0.0	79	103.0	100.5	104.5	100.0
2024-05-31	0.03 (0.0)	0.0 (0.0)	1.67 (-0.08)	2	1.4	0	0.0	0	0.0	143	100.0	105.0	105.0	100.0
2024-05-24	0.03 (+0.01)	0.0 (0.0)	1.75 (+0.29)	5	5.32	0	0.0	0	0.0	94	105.0	101.5	105.0	100.5
2024-05-17	0.02 (-0.02)	0.0 (0.0)	1.46 (-0.27)	-13	12.04	0	0.0	0	0.0	108	102.0	106.0	106.0	101.5
2024-05-10	0.04 (-0.02)	0.0 (0.0)	1.73 (-0.22)	-9	5.84	0	0.0	0	0.0	154	105.0	105.0	108.0	102.5
2024-05-03	0.06 (-0.04)	0.0 (0.0)	1.95 (+0.06)	-11	7.24	0	0.0	0	0.0	152	105.0	106.5	107.0	105.0
2024-04-26	0.1 (+0.01)	0.0 (0.0)	1.89 (+0.07)	3	1.9	0	0.0	0	0.0	158	106.5	108.0	109.5	106.5
2024-04-19	0.09 (+0.01)	0.0 (0.0)	1.82 (-0.06)	4	1.69	0	0.0	-2	0.85	236	108.0	109.0	110.0	103.5
2024-04-12	0.08 (-0.02)	0.0 (0.0)	1.88 (+0.06)	-5	3.01	0	0.0	8	4.82	166	110.5	111.0	111.0	106.5
2024-04-03	0.1 (0.0)	0.0 (0.0)	1.82 (0.0)	4	1.19	0	0.0	73	21.66	337	111.0	103.0	111.0	102.5
2024-03-29	0.1 (-0.03)	0.0 (0.0)	1.82 (-0.03)	-18	15.65	0	0.0	-4	3.48	115	103.0	103.0	104.0	101.5
2024-03-22	0.13 (-0.01)	0.0 (0.0)	1.85 (+0.11)	-15	14.15	0	0.0	1	0.94	106	104.5	101.5	104.5	101.5
2024-03-15	0.14 (-0.02)	0.0 (0.0)	1.74 (-0.01)	-18	9.42	0	0.0	0	0.0	191	102.5	102.0	106.5	101.5
2024-03-08	0.16 (0.0)	0.0 (0.0)	1.75 (-0.04)	2	0.84	0	0.0	0	0.0	238	104.0	104.5	104.5	101.0
2024-03-01	0.16 (+0.01)	0.0 (0.0)	1.79 (+0.04)	4	2.99	0	0.0	-4	2.99	134	104.0	106.0	106.5	104.0
2024-02-23	0.15 (0.0)	0.0 (0.0)	1.75 (-0.01)	-13	6.6	0	0.0	5	2.54	197	106.5	110.0	110.0	105.5
2024-02-16	0.15 (-0.03)	0.0 (0.0)	1.76 (0.0)	-29	16.38	0	0.0	6	3.39	177	110.0	110.0	110.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.18 (+0.03)	0.0 (0.0)	1.76 (-0.02)	23	21.1	0	0.0	-2	1.83	109	107.5	104.5	107.5	102.5
2024-02-02	0.15 (+0.07)	0.0 (0.0)	1.78 (+0.05)	35	17.95	0	0.0	7	3.59	195	103.0	102.0	105.0	101.0
2024-01-26	0.08 (+0.01)	0.0 (0.0)	1.73 (0.0)	-16	6.84	0	0.0	-3	1.28	234	103.5	102.0	107.0	100.0
2024-01-19	0.07 (0.0)	0.0 (0.0)	1.73 (+0.08)	-1	0.68	0	0.0	-1	0.68	148	102.0	102.0	103.5	101.5
2024-01-12	0.07 (+0.03)	0.0 (0.0)	1.65 (-0.14)	19	7.69	0	0.0	10	4.05	247	102.0	103.0	103.5	100.5
2024-01-05	0.04 (-0.03)	0.0 (0.0)	1.79 (+0.13)	-22	9.17	0	0.0	8	3.33	240	103.0	110.5	111.5	102.5
2023-12-29	0.07 (-0.01)	0.0 (0.0)	1.66 (-0.03)	-5	0.95	0	0.0	34	6.49	524	109.0	106.5	109.5	101.5
2023-12-22	0.08 (-0.07)	0.0 (0.0)	1.69 (+0.03)	-46	4.68	0	0.0	49	4.98	983	106.5	117.0	118.0	105.0
2023-12-15	0.15 (-0.09)	0.0 (0.0)	1.66 (-0.3)	-49	0.97	0	0.0	-181	3.58	5053	119.0	100.0	124.5	100.0
2023-12-08	0.24 (-0.03)	0.0 (0.0)	1.96 (+0.11)	-22	10.68	0	0.0	37	17.96	206	102.0	101.5	103.0	99.0
2023-12-01	0.27 (-0.02)	0.0 (0.0)	1.85 (+0.08)	-4	2.72	0	0.0	63	42.86	147	101.0	100.0	101.0	97.8
2023-11-24	0.29 (+0.01)	0.0 (0.0)	1.77 (+0.13)	6	2.86	0	0.0	70	33.33	210	100.0	95.3	100.0	94.8
2023-11-17	0.28 (+0.01)	0.0 (0.0)	1.64 (+0.23)	8	2.22	0	0.0	155	42.94	361	94.5	88.9	96.6	88.4
2023-11-10	0.27 (0.0)	0.0 (0.0)	1.41 (+0.02)	-3	5.08	0	0.0	2	3.39	59	90.6	90.4	90.6	88.8
2023-11-03	0.27 (-0.01)	0.0 (0.0)	1.39 (+0.03)	-7	8.43	0	0.0	11	13.25	83	91.0	88.5	91.0	88.5
2023-10-27	0.28 (-0.05)	0.0 (0.0)	1.36 (-0.01)	-6	3.11	0	0.0	6	3.11	193	90.5	87.2	90.5	84.0
2023-10-20	0.33 (-0.04)	0.0 (0.0)	1.37 (+0.01)	-26	17.57	0	0.0	2	1.35	148	89.8	88.5	89.9	86.5
2023-10-13	0.37 (-0.01)	0.0 (0.0)	1.36 (-0.01)	-6	9.68	0	0.0	-3	4.84	62	89.2	92.1	92.7	89.2
2023-10-06	0.38 (+0.02)	0.0 (0.0)	1.37 (+0.04)	10	6.33	0	0.0	13	8.23	158	92.1	90.5	92.5	90.5
2023-09-28	0.36 (-0.03)	0.0 (0.0)	1.33 (+0.02)	-12	11.88	0	0.0	35	34.65	101	89.8	90.2	93.4	89.5
2023-09-22	0.39 (0.0)	0.0 (0.0)	1.31 (+0.01)	-3	3.03	0	0.0	-3	3.03	99	91.1	91.2	93.9	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.39 (-0.01)	0.0 (0.0)	1.3 (-0.02)	-4	5.0	0	0.0	-6	7.5	80	90.4	93.5	93.5	90.4
2023-09-08	0.4 (+0.03)	0.0 (0.0)	1.32 (-0.02)	24	25.0	0	0.0	-23	23.96	96	91.8	89.2	91.8	89.2
2023-09-01	0.37 (0.0)	0.0 (0.0)	1.34 (+0.02)	-11	16.42	0	0.0	5	7.46	67	89.2	91.2	91.2	89.2
2023-08-25	0.37 (-0.06)	0.0 (0.0)	1.32 (-0.05)	-22	14.1	0	0.0	-21	13.46	156	91.0	94.8	94.8	90.0
2023-08-18	0.43 (+0.04)	0.0 (0.0)	1.37 (+0.16)	45	12.3	0	0.0	92	25.14	366	94.8	90.2	94.9	86.8
2023-08-11	0.39 (+0.04)	0.0 (0.0)	1.21 (+0.07)	9	1.93	0	0.0	51	10.94	466	90.3	86.5	94.7	86.5
2023-08-04	0.35 (+0.1)	0.0 (0.0)	1.14 (+0.02)	9	1.5	0	0.0	0	0.0	599	86.4	87.0	88.4	82.9
2023-07-28	0.25 (-0.06)	0.0 (0.0)	1.12 (-0.01)	-49	23.67	0	0.0	0	0.0	207	87.6	89.9	90.0	86.5
2023-07-21	0.31 (-0.03)	0.0 (0.0)	1.13 (+0.03)	-26	7.45	0	0.0	15	4.3	349	89.9	89.2	90.5	87.0
2023-07-14	0.34 (-0.29)	0.0 (0.0)	1.1 (+0.09)	-160	19.14	0	0.0	62	7.42	836	89.2	95.0	98.9	87.0
2023-07-07	0.63 (+0.33)	0.0 (0.0)	1.01 (+0.19)	248	27.74	0	0.0	114	12.75	894	93.6	85.3	93.6	85.3
2023-06-30	0.3 (-0.02)	0.0 (0.0)	0.82 (+0.52)	8	1.38	0	0.0	308	53.01	581	85.0	78.8	86.0	78.5
2023-06-21	0.32 (-0.04)	0.0 (0.0)	0.3 (+0.07)	-16	9.88	0	0.0	42	25.93	162	80.0	79.3	80.0	76.8
2023-06-16	0.36 (0.0)	0.0 (0.0)	0.23 (-0.05)	-3	0.48	0	0.0	-28	4.5	622	80.1	80.0	82.0	78.8
2023-06-09	0.36 (-0.3)	0.0 (0.0)	0.28 (-0.27)	-21	3.32	0	0.0	-122	19.27	633	80.0	77.9	80.0	76.0
2023-06-02	0.66 (+0.08)	0.0 (0.0)	0.55 (+0.1)	38	8.6	0	0.0	52	11.76	442	76.4	71.2	76.5	70.2
2023-05-26	0.58 (-0.08)	0.0 (0.0)	0.45 (+0.45)	-35	5.72	0	0.0	237	38.73	612	72.0	66.6	74.8	66.6
2023-05-19	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	17.09	0	0.0	0	0.0	117	66.5	66.4	68.0	66.2
2023-05-12	0.7 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	19.83	0	0.0	0	0.0	116	66.6	67.5	67.5	65.2
2023-05-05	0.74 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	24.79	0	0.0	0	0.0	121	67.5	67.3	67.9	66.1
2023-04-28	0.8 (-0.11)	0.0 (0.0)	0.0 (0.0)	-47	20.0	0	0.0	0	0.0	235	67.0	67.3	68.1	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.91 (+0.03)	0.0 (0.0)	0.0 (0.0)	-34	12.23	0	0.0	0	0.0	278	67.4	67.0	69.1	66.2
2023-04-14	0.88 (-0.31)	0.0 (0.0)	0.0 (0.0)	-159	28.91	0	0.0	0	0.0	550	67.9	68.4	70.0	65.4
2023-04-07	1.19 (+0.09)	0.0 (0.0)	0.0 (0.0)	43	23.76	0	0.0	0	0.0	181	68.0	67.2	68.9	67.1
2023-03-31	1.1 (+0.13)	0.0 (0.0)	0.0 (0.0)	52	8.8	0	0.0	0	0.0	591	67.5	67.2	68.3	66.0
2023-03-24	0.97 (-0.37)	0.0 (0.0)	0.0 (0.0)	-162	7.92	0	0.0	0	0.0	2046	67.0	67.2	70.0	63.8
2023-03-17	1.34 (+0.07)	0.0 (0.0)	0.0 (0.0)	33	1.28	0	0.0	0	0.0	2571	67.3	59.2	67.4	57.4
2023-03-10	1.27 (+0.16)	0.0 (0.0)	0.0 (0.0)	79	7.33	0	0.0	0	0.0	1078	59.8	58.3	61.9	58.3
2023-03-03	1.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	4.9	0	0.0	0	0.0	429	59.0	58.7	60.1	57.2
2023-02-24	1.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	61	6.0	0	0.0	0	0.0	1016	58.9	53.6	58.9	53.3
2023-02-17	1.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	2.41	0	0.0	-3	0.24	1244	53.6	53.2	55.0	50.2
2023-02-10	0.97 (+0.36)	0.0 (0.0)	0.0 (0.0)	188	13.87	0	0.0	0	0.0	1355	53.2	48.8	53.5	48.5
2023-02-03	0.61 (+0.2)	0.0 (0.0)	0.0 (0.0)	97	6.57	0	0.0	0	0.0	1476	48.8	43.7	50.6	43.7
2023-01-17	0.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.56	0	0.0	0	0.0	54	43.85	44.0	44.0	43.6
2023-01-13	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.32	0	0.0	0	0.0	302	43.8	43.95	44.0	43.0
2023-01-06	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	367	43.9	43.05	44.3	43.05
2022-12-30	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	21	4.77	0	0.0	-1	0.23	440	43.85	41.75	44.8	41.7
2022-12-23	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.38	0	0.0	0	0.0	294	41.9	41.4	42.2	40.6
2022-12-16	0.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	5	2.76	0	0.0	0	0.0	181	41.7	41.95	41.95	41.0
2022-12-09	0.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	5.88	0	0.0	0	0.0	272	41.95	42.05	42.25	41.45
2022-12-02	0.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	2.8	0	0.0	0	0.0	642	42.05	39.95	43.35	39.65
2022-11-25	0.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	7.87	0	0.0	0	0.0	483	40.05	41.6	41.8	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.86	0	0.0	0	0.0	1047	41.6	41.0	42.9	40.5
2022-11-11	0.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	8.5	0	0.0	0	0.0	200	40.9	40.2	41.2	39.85
2022-11-04	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	121	40.1	40.4	41.0	38.65
2022-10-28	0.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	8.28	0	0.0	0	0.0	157	40.4	39.85	40.9	39.8
2022-10-21	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	4.62	0	0.0	0	0.0	238	39.35	39.0	39.75	38.0
2022-10-14	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	3.41	0	0.0	0	0.0	352	39.15	40.2	40.3	37.9
2022-10-07	0.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	6.5	0	0.0	0	0.0	477	40.15	41.05	42.35	39.6
2022-09-30	0.41 (-0.13)	0.0 (0.0)	0.0 (0.0)	-71	26.2	0	0.0	0	0.0	271	41.2	42.4	42.5	40.5
2022-09-23	0.54 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	18.18	0	0.0	0	0.0	209	42.6	43.9	44.0	42.4
2022-09-16	0.61 (+0.11)	0.0 (0.0)	0.0 (0.0)	56	16.42	0	0.0	-43	12.61	341	43.95	43.05	44.2	42.5
2022-09-08	0.5 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	6.41	0	0.0	-2	0.51	390	43.0	42.0	44.0	42.0
2022-09-02	0.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.61	0	0.0	0	0.0	311	43.25	43.9	45.45	43.05
2022-08-26	0.56 (+0.14)	0.0 (0.0)	0.0 (0.0)	74	11.28	0	0.0	-2	0.3	656	44.9	44.3	46.2	42.95
2022-08-19	0.42 (+0.28)	0.0 (0.0)	0.0 (0.0)	143	10.04	0	0.0	-5	0.35	1424	44.4	40.85	46.3	40.85
2022-08-12	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.48	0	0.0	-2	0.19	1052	40.85	42.35	42.65	40.6
2022-08-05	0.15 (+0.03)	0.0 (0.0)	0.0 (-0.01)	9	0.56	0	0.0	-8	0.5	1612	41.85	41.35	42.7	39.95
2022-07-29	0.12 (+0.01)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	7	0.48	1450	40.5	36.4	42.9	36.2
2022-07-22	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.74	0	0.0	0	0.0	328	36.4	37.95	37.95	36.0
2022-07-15	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	2.89	0	0.0	1	0.41	242	36.6	38.2	38.2	35.7
2022-07-08	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.18	0	0.0	0	0.0	557	38.4	37.35	38.4	37.35
2022-07-01	0.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	3.98	0	0.0	0	0.0	427	37.3	38.35	38.55	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	1.36	0	0.0	-1	0.19	515	38.45	38.4	38.6	37.8
2022-06-17	0.14 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	-1	0.23	431	38.4	38.0	38.7	37.8
2022-06-10	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.23	0	0.0	0	0.0	163	38.2	38.1	38.5	38.0
2022-06-02	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	8	8.08	0	0.0	2	2.02	99	38.15	38.3	38.3	37.65
2022-05-27	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.05	0	0.0	0	0.0	74	38.0	38.05	38.15	36.65
2022-05-20	0.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	10	5.71	0	0.0	0	0.0	175	37.7	37.2	38.1	36.3
2022-05-13	0.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	6.09	0	0.0	0	0.0	230	37.0	38.25	38.25	36.2
2022-05-06	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.31	0	0.0	0	0.0	305	38.25	39.5	39.8	38.1
2022-04-29	0.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	11.88	0	0.0	0	0.0	160	39.55	39.0	39.7	38.0
2022-04-22	0.14 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.23	0	0.0	0	0.0	179	39.95	40.0	40.5	38.7
2022-04-15	0.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	5.38	0	0.0	-1	0.26	390	40.0	40.7	41.7	39.4
2022-04-08	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.24	0	0.0	0	0.0	417	41.6	39.0	41.8	38.75
2022-04-01	0.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	4.65	0	0.0	-8	3.72	215	39.0	38.9	39.95	38.4
2022-03-25	0.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	8.48	0	0.0	-23	6.73	342	39.3	40.1	40.1	38.55
2022-03-18	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	-11	1.36	808	39.7	42.2	42.2	39.3
2022-03-11	0.07 (-0.13)	0.0 (0.0)	0.0 (0.0)	-78	8.13	0	0.0	-28	2.92	959	41.85	41.15	42.15	37.6
2022-03-04	0.2 (+0.14)	0.0 (0.0)	0.0 (-0.04)	72	8.9	0	0.0	-34	4.2	809	41.8	42.5	43.0	40.25
2022-02-25	0.06 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-17	0.49	0	0.0	19	0.54	3492	41.7	40.0	43.9	40.0
2022-02-18	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	2	0.09	2184	39.95	37.1	42.05	36.8
2022-02-11	0.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	3.62	0	0.0	0	0.0	745	38.0	35.6	38.4	35.0
2022-01-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.44	0	0.0	-3	3.66	82	34.6	33.6	34.8	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.1	0	0.0	-17	7.14	238	34.8	35.1	35.1	33.55
2022-01-14	0.03 (+0.01)	0.0 (0.0)	0.0 (-0.03)	2	0.59	0	0.0	-47	13.78	341	34.4	33.2	35.8	33.2
2022-01-07	0.02 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-31	1.8	0	0.0	-2	0.12	1723	34.15	40.2	40.6	33.05
2021-12-30	0.09 (+0.06)	0.0 (0.0)	0.04 (0.0)	24	0.5	0	0.0	0	0.0	4805	38.8	34.25	39.45	33.05
2021-12-24	0.03 (0.0)	0.0 (0.0)	0.04 (+0.01)	-3	0.15	0	0.0	0	0.0	1989	33.55	31.55	35.85	31.2
2021-12-17	0.03 (0.0)	0.0 (0.0)	0.03 (0.0)	2	3.08	0	0.0	0	0.0	65	31.1	31.8	31.85	30.9
2021-12-10	0.03 (-0.01)	0.0 (0.0)	0.03 (0.0)	3	5.0	0	0.0	0	0.0	60	31.4	31.65	31.95	31.1
2021-12-03	0.04 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	111	31.5	31.35	32.0	30.4
2021-11-26	0.04 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-4	2.76	0	0.0	0	0.0	145	31.45	31.5	31.8	30.25
2021-11-19	0.05 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	0.47	0	0.0	0	0.0	428	31.5	29.1	33.5	29.05
2021-11-12	0.04 (0.0)	0.0 (0.0)	0.03 (-0.01)	2	2.13	0	0.0	0	0.0	94	29.65	29.95	29.95	29.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	6.67	0	0.0	0	0.0	210	67.5	65.7	71.4	65.1
2026-06-30	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	-64	1.3	0	0.0	0	0.0	4933	65.7	72.4	76.4	63.5
2026-05-29	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-28	0.61	0	0.0	0	0.0	4616	72.3	68.3	78.0	66.5
2026-04-30	0.24 (+0.08)	0.0 (0.0)	0.0 (0.0)	36	1.49	0	0.0	1	0.04	2424	69.9	74.0	74.0	66.0
2026-03-31	0.16 (-0.03)	0.0 (0.0)	0.0 (-1.21)	-79	1.04	0	0.0	-6300	82.91	7599	72.2	78.0	83.9	70.8
2026-02-26	0.19 (+0.05)	0.0 (0.0)	1.21 (+0.02)	32	7.22	0	0.0	0	0.0	443	78.0	72.1	78.0	68.0
2026-01-30	0.14 (+0.09)	0.0 (0.0)	1.19 (-0.02)	39	3.9	0	0.0	-87	8.7	1000	73.8	86.7	86.7	72.5
2025-12-31	0.05 (-0.03)	0.0 (0.0)	1.21 (-0.1)	-28	1.68	0	0.0	-62	3.72	1667	86.8	65.2	88.8	64.6
2025-11-28	0.08 (-0.03)	0.0 (0.0)	1.31 (-0.11)	-19	4.44	0	0.0	-1	0.23	428	66.9	65.3	67.9	60.7
2025-10-31	0.11 (+0.03)	0.0 (0.0)	1.42 (+0.13)	15	3.66	0	0.0	0	0.0	410	65.3	63.6	66.8	62.7
2025-09-30	0.08 (0.0)	0.0 (0.0)	1.29 (-0.07)	2	0.41	0	0.0	-2	0.41	490	63.7	65.4	67.3	62.4
2025-08-29	0.08 (-0.02)	0.0 (0.0)	1.36 (+0.04)	-19	2.56	0	0.0	3	0.4	742	65.3	62.3	71.9	62.0
2025-07-31	0.1 (+0.05)	0.0 (0.0)	1.32 (+0.01)	47	4.06	0	0.0	-19	1.64	1159	64.5	77.0	81.0	60.8
2025-06-30	0.05 (-0.04)	0.0 (0.0)	1.31 (-0.09)	14	1.88	0	0.0	-9	1.21	744	77.2	81.5	82.6	70.7
2025-05-29	0.09 (-0.02)	0.0 (0.0)	1.4 (-0.22)	0	0.0	0	0.0	12	2.23	538	81.6	81.8	86.4	80.0
2025-04-30	0.11 (+0.01)	0.0 (0.0)	1.62 (-0.04)	5	0.66	0	0.0	-46	6.06	759	80.7	85.0	85.5	61.6
2025-03-31	0.1 (-0.04)	0.0 (0.0)	1.66 (-0.23)	-23	3.34	0	0.0	-52	7.55	689	85.0	87.9	96.0	83.1
2025-02-27	0.14 (-0.02)	0.0 (0.0)	1.89 (+0.04)	-3	0.81	0	0.0	0	0.0	372	88.0	91.5	92.0	87.0
2025-01-22	0.16 (+0.01)	0.0 (0.0)	1.85 (+0.04)	5	1.37	0	0.0	-1	0.27	364	91.5	96.0	96.8	90.0
2024-12-31	0.15 (-0.03)	0.0 (0.0)	1.81 (-0.08)	-10	2.57	0	0.0	-8	2.06	389	95.3	83.1	95.3	82.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	0.18 (+0.01)	0.0 (0.0)	1.89 (-0.01)	39	6.72	0	0.0	0	0.0	580	83.1	81.6	92.0	81.6
2024-10-30	0.17 (+0.07)	0.0 (0.0)	1.9 (+0.1)	29	7.97	0	0.0	0	0.0	364	84.0	86.5	87.0	81.6
2024-09-30	0.1 (-0.02)	0.0 (0.0)	1.8 (-0.1)	-24	6.7	0	0.0	0	0.0	358	86.5	85.0	93.0	84.6
2024-08-30	0.12 (-0.02)	0.0 (0.0)	1.9 (-0.01)	-12	0.96	0	0.0	-3	0.24	1255	85.5	98.2	98.3	80.0
2024-07-31	0.14 (+0.01)	0.0 (0.0)	1.91 (+0.01)	12	1.18	0	0.0	-12	1.18	1020	98.2	102.0	106.0	92.5
2024-06-28	0.13 (+0.1)	0.0 (0.0)	1.9 (+0.23)	-16	2.76	0	0.0	-1	0.17	579	102.0	100.5	104.5	95.1
2024-05-31	0.03 (-0.03)	0.0 (0.0)	1.67 (-0.23)	-16	2.87	0	0.0	0	0.0	558	100.0	106.5	108.0	100.0
2024-04-30	0.06 (-0.04)	0.0 (0.0)	1.9 (+0.08)	-4	0.4	0	0.0	79	7.94	995	106.0	103.0	111.0	102.5
2024-03-29	0.1 (-0.05)	0.0 (0.0)	1.82 (+0.07)	-45	6.59	0	0.0	-3	0.44	683	103.0	105.0	106.5	101.0
2024-02-29	0.15 (+0.01)	0.0 (0.0)	1.75 (+0.03)	-17	2.62	0	0.0	12	1.85	648	106.0	105.0	110.0	101.5
2024-01-31	0.14 (+0.07)	0.0 (0.0)	1.72 (+0.06)	13	1.29	0	0.0	14	1.39	1005	105.0	110.5	111.5	100.0
2023-12-29	0.07 (-0.2)	0.0 (0.0)	1.66 (-0.14)	-123	1.81	0	0.0	-35	0.51	6806	109.0	98.1	124.5	97.8
2023-11-30	0.27 (-0.01)	0.0 (0.0)	1.8 (+0.4)	5	0.64	0	0.0	275	35.39	777	98.7	89.1	100.0	88.4
2023-10-31	0.28 (-0.08)	0.0 (0.0)	1.4 (+0.07)	-32	5.27	0	0.0	18	2.97	607	90.0	90.5	92.7	84.0
2023-09-28	0.36 (0.0)	0.0 (0.0)	1.33 (0.0)	9	2.22	0	0.0	3	0.74	405	89.8	90.5	93.9	89.2
2023-08-31	0.36 (+0.11)	0.0 (0.0)	1.33 (+0.22)	26	1.62	0	0.0	127	7.89	1609	90.0	87.5	94.9	82.9
2023-07-31	0.25 (-0.05)	0.0 (0.0)	1.11 (+0.29)	13	0.56	0	0.0	191	8.28	2307	87.6	85.3	98.9	85.3
2023-06-30	0.3 (-0.27)	0.0 (0.0)	0.82 (+0.37)	13	0.55	0	0.0	252	10.69	2357	85.0	71.0	86.0	70.2
2023-05-31	0.57 (-0.23)	0.0 (0.0)	0.45 (+0.45)	-115	10.93	0	0.0	237	22.53	1052	71.1	67.3	74.8	65.2
2023-04-28	0.8 (-0.3)	0.0 (0.0)	0.0 (0.0)	-197	15.82	0	0.0	0	0.0	1245	67.0	67.2	70.0	65.4
2023-03-31	1.1 (-0.05)	0.0 (0.0)	0.0 (0.0)	-19	0.28	0	0.0	0	0.0	6716	67.5	58.7	70.0	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.15 (+0.73)	0.0 (0.0)	0.0 (0.0)	374	7.77	0	0.0	-3	0.06	4811	58.9	48.0	58.9	47.2
2023-01-31	0.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.7	0	0.0	0	0.0	1004	46.0	43.05	46.0	43.0
2022-12-30	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	1.11	0	0.0	-1	0.07	1531	43.85	43.35	44.8	40.6
2022-11-30	0.4 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	1.22	0	0.0	0	0.0	2138	42.2	40.3	42.9	38.65
2022-10-31	0.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	-44	3.55	0	0.0	0	0.0	1240	40.3	41.05	42.35	37.9
2022-09-30	0.41 (-0.17)	0.0 (0.0)	0.0 (0.0)	-94	6.93	0	0.0	-45	3.32	1357	41.2	45.45	45.45	40.5
2022-08-31	0.58 (+0.46)	0.0 (0.0)	0.0 (-0.01)	232	4.72	0	0.0	-17	0.35	4912	45.15	41.35	46.3	39.95
2022-07-29	0.12 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	0.15	0	0.0	8	0.31	2611	40.5	37.5	42.9	35.7
2022-06-30	0.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	1.55	0	0.0	-2	0.13	1545	37.5	37.8	38.7	37.3
2022-05-31	0.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	0.71	0	0.0	2	0.24	845	37.85	39.5	39.8	36.2
2022-04-29	0.11 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	0.59	0	0.0	-3	0.25	1177	39.55	39.4	41.8	38.0
2022-03-31	0.09 (+0.03)	0.0 (0.0)	0.0 (-0.04)	7	0.23	0	0.0	-102	3.28	3106	39.15	42.5	43.0	37.6
2022-02-25	0.06 (+0.04)	0.0 (0.0)	0.04 (+0.04)	11	0.17	0	0.0	21	0.33	6423	41.7	35.6	43.9	35.0
2022-01-26	0.02 (-0.07)	0.0 (0.0)	0.0 (-0.04)	-32	1.34	0	0.0	-69	2.89	2385	34.6	40.2	40.6	33.05
2021-12-30	0.09 (+0.04)	0.0 (0.0)	0.04 (0.0)	24	0.34	0	0.0	0	0.0	7001	38.8	31.25	39.45	30.4
2021-11-30	0.05 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	0.27	0	0.0	0	0.0	743	31.05	29.95	33.5	29.05
2021-10-29	0.04 (0.0)	0.0 (0.0)	0.03 (-0.01)	-2	0.75	0	0.0	-1	0.38	266	29.8	29.0	30.1	28.1
2021-09-30	0.04 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.43	0	0.0	1	0.22	465	29.05	29.3	30.15	28.55
2021-08-31	0.04 ()	0.0 ()	0.04 ()	-21	3.15	0	0.0	0	0.0	667	29.15	29.4	30.0	28.4