股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.01 (-0.23)	0.0 (0.0)	0.08 (-0.01)	-134	36.02	0	0.0	-8	2.15	372	56.2	57.8	58.0	56.0
2026-07-16	8.24 (-0.04)	0.0 (0.0)	0.09 (0.0)	-19	8.41	0	0.0	2	0.88	226	59.1	59.6	60.9	59.1
2026-07-15	8.28 (+0.03)	0.0 (0.0)	0.09 (0.0)	14	17.5	0	0.0	0	0.0	80	60.7	60.4	61.2	60.4
2026-07-14	8.25 (-0.18)	0.0 (0.0)	0.09 (-0.01)	-111	33.64	0	0.0	-7	2.12	330	60.3	60.8	61.2	58.2
2026-07-13	8.43 (-0.02)	0.0 (0.0)	0.1 (-0.01)	-11	6.55	0	0.0	-3	1.79	168	60.8	60.5	60.9	59.7
2026-07-09	8.45 (-0.02)	0.0 (0.0)	0.11 (0.0)	-25	17.01	0	0.0	0	0.0	147	60.3	60.7	61.4	60.3
2026-07-08	8.47 (+0.02)	0.0 (0.0)	0.11 (0.0)	-54	35.29	0	0.0	-1	0.65	153	60.4	60.9	62.0	60.2
2026-07-07	8.45 (-0.11)	0.0 (0.0)	0.11 (-0.05)	-64	21.77	0	0.0	-31	10.54	294	60.6	62.2	62.4	60.3
2026-07-06	8.56 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-44	25.43	0	0.0	-3	1.73	173	62.1	62.9	63.5	61.7
2026-07-03	8.63 (+0.13)	0.0 (0.0)	0.17 (0.0)	73	40.11	0	0.0	-4	2.2	182	62.7	61.5	63.1	61.5
2026-07-02	8.5 (+0.03)	0.0 (0.0)	0.17 (-0.02)	18	9.57	0	0.0	-10	5.32	188	61.5	61.2	62.6	61.0
2026-07-01	8.47 (-0.21)	0.0 (0.0)	0.19 (0.0)	-123	46.24	0	0.0	-2	0.75	266	61.9	64.2	64.2	61.9
2026-06-30	8.68 (+0.13)	0.0 (0.0)	0.19 (0.0)	71	34.47	0	0.0	2	0.97	206	63.8	62.3	64.2	62.0
2026-06-29	8.55 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	13.99	0	0.0	1	0.7	143	61.9	61.1	63.0	61.1
2026-06-26	8.58 (-0.05)	0.0 (0.0)	0.19 (-0.04)	-40	11.2	0	0.0	-27	7.56	357	61.1	62.8	64.7	61.1
2026-06-25	8.63 (+0.07)	0.0 (0.0)	0.23 (-0.01)	39	11.47	0	0.0	-4	1.18	340	63.4	66.1	66.2	63.2
2026-06-24	8.56 (+0.01)	0.0 (0.0)	0.24 (0.0)	6	1.91	0	0.0	0	0.0	314	65.0	64.3	67.4	64.0
2026-06-23	8.55 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-5	1.43	0	0.0	-8	2.29	350	65.6	67.1	68.0	65.4
2026-06-22	8.56 (+0.3)	0.0 (0.0)	0.25 (0.0)	172	26.67	0	0.0	0	0.0	645	66.8	66.4	69.3	66.0
2026-06-18	8.26 (+0.13)	0.0 (0.0)	0.25 (0.0)	73	23.4	0	0.0	5	1.6	312	66.3	65.3	66.4	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.13 (+0.14)	0.0 (0.0)	0.25 (+0.02)	78	12.38	0	0.0	9	1.43	630	65.1	65.3	68.2	64.4
2026-06-16	7.99 (+0.14)	0.0 (0.0)	0.23 (+0.03)	77	13.25	0	0.0	19	3.27	581	65.4	67.4	68.8	65.1
2026-06-15	7.85 (-0.19)	0.0 (0.0)	0.2 (+0.06)	-139	18.66	0	0.0	33	4.43	745	67.4	68.9	69.8	67.1
2026-06-12	8.04 (+0.49)	0.0 (0.0)	0.14 (+0.06)	283	23.16	0	0.0	37	3.03	1222	66.9	63.9	68.3	63.7
2026-06-11	7.55 (+0.16)	0.0 (0.0)	0.08 (0.0)	74	18.41	0	0.0	-5	1.24	402	62.8	61.2	63.7	61.0
2026-06-10	7.39 (-0.11)	0.0 (0.0)	0.08 (0.0)	-115	25.56	0	0.0	0	0.0	450	61.1	63.1	65.7	61.1
2026-06-09	7.5 (-0.11)	0.0 (0.0)	0.08 (0.0)	-72	16.48	0	0.0	1	0.23	437	64.5	60.7	64.8	60.4
2026-06-08	7.61 (-0.19)	0.0 (0.0)	0.08 (-0.02)	-124	18.65	0	0.0	-9	1.35	665	60.0	57.1	60.6	56.8
2026-06-05	7.8 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-45	12.93	0	0.0	4	1.15	348	63.0	64.7	64.7	62.1
2026-06-04	7.86 (-0.04)	0.0 (0.0)	0.09 (0.0)	-37	4.98	0	0.0	2	0.27	743	64.7	64.5	65.2	63.1
2026-06-03	7.9 (+0.36)	0.0 (0.0)	0.09 (+0.05)	210	30.52	0	0.0	27	3.92	688	64.0	62.3	64.9	62.1
2026-06-02	7.54 (-7.08)	0.0 (0.0)	0.04 (+0.01)	-57	16.72	0	0.0	6	1.76	341	62.0	62.2	62.2	61.0
2026-06-01	14.62 (+0.09)	0.0 (0.0)	0.03 (-0.03)	47	16.97	0	0.0	-14	5.05	277	62.0	61.5	63.6	61.3
2026-05-29	14.53 (-0.09)	0.0 (0.0)	0.06 (0.0)	-63	25.4	0	0.0	1	0.4	248	61.5	62.2	62.9	61.4
2026-05-28	14.62 (-0.12)	0.0 (0.0)	0.06 (0.0)	-73	14.29	0	0.0	-1	0.2	511	61.4	63.9	65.2	61.0
2026-05-27	14.74 (+0.08)	0.0 (0.0)	0.06 (+0.04)	29	8.48	0	0.0	20	5.85	342	63.6	64.0	64.3	62.5
2026-05-26	14.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	-5	1.05	0	0.0	-1	0.21	475	62.8	64.9	65.2	62.2
2026-05-25	14.65 (+0.14)	0.0 (0.0)	0.02 (-0.01)	74	11.69	0	0.0	-2	0.32	633	64.4	63.6	64.9	63.2
2026-05-22	14.51 (+0.22)	0.0 (0.0)	0.03 (0.0)	121	25.47	0	0.0	0	0.0	475	62.7	61.5	63.4	60.8
2026-05-21	14.29 (+0.08)	0.0 (0.0)	0.03 (0.0)	32	13.91	0	0.0	0	0.0	230	61.0	61.0	62.0	61.0
2026-05-20	14.21 (+0.08)	0.0 (0.0)	0.03 (+0.01)	30	8.82	0	0.0	1	0.29	340	60.7	60.6	62.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	14.13 (-0.27)	0.0 (0.0)	0.02 (-0.02)	-200	47.06	0	0.0	-7	1.65	425	60.6	63.5	63.9	60.4
2026-05-18	14.4 (+0.15)	0.0 (0.0)	0.04 (+0.01)	79	20.1	0	0.0	2	0.51	393	63.5	61.0	64.3	60.1
2026-05-15	14.25 (+0.06)	0.0 (0.0)	0.03 (0.0)	24	4.52	0	0.0	0	0.0	531	61.8	62.1	65.2	61.6
2026-05-14	14.19 (0.0)	0.0 (0.0)	0.03 (-0.01)	-8	2.52	0	0.0	-3	0.95	317	62.1	62.4	62.5	61.1
2026-05-13	14.19 (-0.19)	0.0 (0.0)	0.04 (0.0)	-123	34.17	0	0.0	0	0.0	360	61.6	62.5	62.7	61.4
2026-05-12	14.38 (+0.15)	0.0 (0.0)	0.04 (0.0)	83	11.94	0	0.0	0	0.0	695	63.4	63.3	64.7	62.1
2026-05-11	14.23 (-0.13)	0.0 (0.0)	0.04 (0.0)	-77	14.21	0	0.0	-3	0.55	542	61.8	64.3	64.5	61.0
2026-05-08	14.36 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	1.07	0	0.0	1	0.27	375	62.0	62.2	63.3	60.5
2026-05-07	14.37 (+0.14)	0.0 (0.0)	0.04 (0.0)	80	23.32	0	0.0	0	0.0	343	62.6	61.3	63.0	60.3
2026-05-06	14.23 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-175	40.6	0	0.0	-3	0.7	431	61.2	63.8	63.8	61.0
2026-05-05	14.5 (+0.08)	0.0 (0.0)	0.05 (0.0)	45	11.72	0	0.0	0	0.0	384	62.4	62.1	64.1	62.1
2026-05-04	14.42 (-0.01)	0.0 (0.0)	0.05 (0.0)	-14	4.84	0	0.0	-1	0.35	289	62.4	62.5	63.3	61.7
2026-04-30	14.43 (+0.05)	0.0 (0.0)	0.05 (-0.01)	10	3.28	0	0.0	-3	0.98	305	61.5	62.0	62.9	61.3
2026-04-29	14.38 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-29	8.92	0	0.0	0	0.0	325	62.2	61.8	63.2	61.0
2026-04-28	14.4 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-107	29.81	0	0.0	0	0.0	359	61.8	61.3	63.3	61.3
2026-04-27	14.49 (+0.37)	0.0 (0.0)	0.06 (+0.01)	186	29.43	0	0.0	4	0.63	632	61.8	64.5	64.9	60.9
2026-04-24	14.12 (-0.06)	0.0 (0.0)	0.05 (0.0)	-48	4.87	0	0.0	1	0.1	985	64.3	67.6	68.2	63.3
2026-04-23	14.18 (+0.71)	0.0 (0.0)	0.05 (+0.01)	372	19.56	0	0.0	4	0.21	1902	67.0	70.4	71.6	65.2
2026-04-22	13.47 (+0.58)	0.0 (0.0)	0.04 (+0.01)	284	11.41	0	0.0	4	0.16	2490	69.0	73.5	73.5	68.6
2026-04-21	12.89 (-0.76)	0.0 (0.0)	0.03 (-0.05)	-512	7.07	0	0.0	-25	0.35	7246	73.5	73.0	76.8	70.2
2026-04-20	13.65 (+0.36)	0.0 (0.0)	0.08 (+0.04)	201	8.76	0	0.0	22	0.96	2294	71.0	65.5	71.0	64.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.29 (+0.69)	0.0 (0.0)	0.04 (+0.01)	386	42.23	0	0.0	6	0.66	914	64.6	62.4	65.2	62.1
2026-04-16	12.6 (+0.4)	0.0 (0.0)	0.03 (+0.01)	224	28.87	0	0.0	5	0.64	776	62.4	62.0	63.5	61.0
2026-04-15	12.2 (+0.4)	0.0 (0.0)	0.02 (0.0)	100	10.65	0	0.0	2	0.21	939	61.6	59.5	62.5	59.5
2026-04-14	11.8 (+0.38)	0.0 (0.0)	0.02 (+0.01)	216	41.3	0	0.0	1	0.19	523	59.0	58.1	59.6	57.0
2026-04-13	11.42 (-0.11)	0.0 (0.0)	0.01 (-0.01)	-89	13.2	0	0.0	-2	0.3	674	57.5	57.4	59.0	56.7
2026-04-10	11.53 (+0.15)	0.0 (0.0)	0.02 (+0.01)	85	25.45	0	0.0	2	0.6	334	56.3	55.2	56.8	54.7
2026-04-09	11.38 (-0.13)	0.0 (0.0)	0.01 (0.0)	-102	29.57	0	0.0	1	0.29	345	54.5	55.5	56.5	54.2
2026-04-08	11.51 (+0.05)	0.0 (0.0)	0.01 (0.0)	25	4.45	0	0.0	1	0.18	562	55.1	53.2	55.6	53.2
2026-04-07	11.46 (+0.05)	0.0 (0.0)	0.01 (0.0)	26	13.76	0	0.0	0	0.0	189	52.5	52.8	53.4	52.2
2026-04-02	11.41 (+0.03)	0.0 (0.0)	0.01 (0.0)	20	8.58	0	0.0	-1	0.43	233	52.0	53.0	53.0	51.9
2026-04-01	11.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-38	11.84	0	0.0	0	0.0	321	52.6	53.9	54.0	52.6
2026-03-31	11.44 (-0.14)	0.0 (0.0)	0.01 (0.0)	-78	17.41	0	0.0	0	0.0	448	52.6	53.1	53.6	51.5
2026-03-30	11.58 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	2.18	0	0.0	-1	0.27	367	53.9	53.5	54.2	52.6
2026-03-27	11.56 (-0.31)	0.0 (0.0)	0.01 (0.0)	-194	31.19	0	0.0	0	0.0	622	54.7	56.1	56.9	54.3
2026-03-26	11.87 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-70	15.49	0	0.0	-3	0.66	452	57.5	59.8	60.2	57.5
2026-03-25	11.97 (+0.53)	0.0 (0.0)	0.02 (0.0)	305	60.04	0	0.0	-1	0.2	508	59.5	59.4	60.4	59.1
2026-03-24	11.44 (+0.17)	0.0 (0.0)	0.02 (0.0)	48	9.5	0	0.0	-1	0.2	505	57.5	60.4	61.1	56.7
2026-03-23	11.27 (-0.24)	0.0 (0.0)	0.02 (0.0)	-158	24.61	0	0.0	-2	0.31	642	58.5	59.0	59.0	57.2
2026-03-20	11.51 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-31	3.43	0	0.0	-3	0.33	903	60.9	61.6	64.0	60.6
2026-03-19	11.52 (-0.13)	0.0 (0.0)	0.03 (0.0)	-82	11.33	0	0.0	-2	0.28	724	60.6	61.0	63.0	60.3
2026-03-18	11.65 (+0.4)	0.0 (0.0)	0.03 (0.0)	230	30.07	0	0.0	3	0.39	765	61.5	59.9	61.6	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.25 (-0.28)	0.0 (0.0)	0.03 (0.0)	-197	21.05	0	0.0	-2	0.21	936	59.1	61.3	61.6	59.0
2026-03-16	11.53 (0.0)	0.0 (0.0)	0.03 (+0.01)	-10	1.16	0	0.0	4	0.47	860	60.9	60.2	61.8	58.8
2026-03-13	11.53 (+0.1)	0.0 (0.0)	0.02 (0.0)	46	6.74	0	0.0	0	0.0	682	60.0	58.3	60.8	57.8
2026-03-12	11.43 (+0.14)	0.0 (0.0)	0.02 (0.0)	60	7.5	0	0.0	0	0.0	800	59.8	60.4	60.9	58.9
2026-03-11	11.29 (+0.5)	0.0 (0.0)	0.02 (-0.01)	181	17.92	0	0.0	-1	0.1	1010	59.7	59.5	60.5	58.4
2026-03-10	10.79 (+0.22)	0.0 (0.0)	0.03 (+0.01)	113	16.5	0	0.0	1	0.15	685	59.5	61.8	62.1	59.4
2026-03-09	10.57 (+0.66)	0.0 (0.0)	0.02 (-0.01)	315	29.72	0	0.0	-3	0.28	1060	59.3	56.9	59.6	56.9
2026-03-06	9.91 (+0.12)	0.0 (0.0)	0.03 (0.0)	60	6.19	0	0.0	1	0.1	970	63.2	63.8	65.5	62.1
2026-03-05	9.79 (-0.39)	0.0 (0.0)	0.03 (0.0)	-252	10.01	0	0.0	2	0.08	2517	63.8	68.2	71.0	63.6
2026-03-04	10.18 (+1.02)	0.0 (0.0)	0.03 (+0.01)	563	24.28	0	0.0	4	0.17	2319	65.3	69.0	69.0	62.5
2026-03-03	9.16 (+1.92)	0.0 (0.0)	0.02 (+0.01)	969	11.11	0	0.0	4	0.05	8724	69.0	66.5	72.7	66.5
2026-03-02	7.24 (-1.48)	0.0 (0.0)	0.01 (-0.01)	-901	13.2	0	0.0	-6	0.09	6828	66.2	60.9	68.0	60.5
2026-02-26	8.72 (+0.95)	0.0 (0.0)	0.02 (+0.01)	546	20.77	0	0.0	6	0.23	2629	61.9	56.5	61.9	56.2
2026-02-25	7.77 (+0.14)	0.0 (0.0)	0.01 (0.0)	72	28.24	0	0.0	1	0.39	255	56.3	57.5	57.5	56.2
2026-02-24	7.63 (+0.15)	0.0 (0.0)	0.01 (0.0)	87	22.03	0	0.0	0	0.0	395	56.8	56.4	57.8	56.1
2026-02-23	7.48 (+0.2)	0.0 (0.0)	0.01 (0.0)	113	41.39	0	0.0	1	0.37	273	56.4	56.5	56.8	55.7
2026-02-11	7.28 (+0.1)	0.0 (0.0)	0.01 (0.0)	36	7.44	0	0.0	2	0.41	484	55.9	55.8	57.3	55.4
2026-02-10	7.18 (+0.21)	0.0 (0.0)	0.01 (0.0)	116	38.41	0	0.0	0	0.0	302	55.5	54.9	55.8	54.5
2026-02-09	6.97 (-0.03)	0.0 (0.0)	0.01 (0.0)	-48	13.26	0	0.0	0	0.0	362	54.9	55.2	57.9	54.2
2026-02-06	7.0 (-0.43)	0.0 (0.0)	0.01 (-0.02)	-384	42.11	0	0.0	-14	1.54	912	54.9	54.0	55.1	53.5
2026-02-05	7.43 (+0.1)	0.0 (0.0)	0.03 (0.0)	43	14.88	0	0.0	0	0.0	289	54.0	54.1	55.6	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.33 (-0.02)	0.0 (0.0)	0.03 (0.0)	-32	11.23	0	0.0	0	0.0	285	54.1	53.9	54.7	53.5
2026-02-03	7.35 (+0.1)	0.0 (0.0)	0.03 (+0.02)	55	16.52	0	0.0	14	4.2	333	54.4	54.2	55.8	53.9
2026-02-02	7.25 (+0.3)	0.0 (0.0)	0.01 (0.0)	160	43.01	0	0.0	0	0.0	372	52.9	53.0	54.0	52.5
2026-01-30	6.95 (-0.04)	0.0 (0.0)	0.01 (0.0)	-57	16.52	0	0.0	0	0.0	345	52.9	53.0	53.3	52.1
2026-01-29	6.99 (-0.1)	0.0 (0.0)	0.01 (0.0)	-68	20.06	0	0.0	-1	0.29	339	53.0	54.7	54.7	52.7
2026-01-28	7.09 (+0.08)	0.0 (0.0)	0.01 (0.0)	49	15.86	0	0.0	0	0.0	309	53.2	53.1	53.6	52.6
2026-01-27	7.01 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	5.95	0	0.0	0	0.0	353	53.1	54.1	55.4	53.1
2026-01-26	7.03 (+0.14)	0.0 (0.0)	0.01 (0.0)	67	15.99	0	0.0	1	0.24	419	53.7	55.0	55.6	53.7
2026-01-23	6.89 (-0.1)	0.0 (0.0)	0.01 (0.0)	-89	16.45	0	0.0	0	0.0	541	55.0	57.0	57.4	55.0
2026-01-22	6.99 (-0.27)	0.0 (0.0)	0.01 (0.0)	-233	22.38	0	0.0	-1	0.1	1041	56.8	58.1	58.3	56.1
2026-01-21	7.26 (-0.88)	0.0 (0.0)	0.01 (0.0)	-651	13.95	0	0.0	1	0.02	4666	56.6	57.8	60.8	56.6
2026-01-20	8.14 (-0.25)	0.0 (0.0)	0.01 (0.0)	-234	27.18	0	0.0	0	0.0	861	55.3	53.4	56.7	53.2
2026-01-19	8.39 (+0.16)	0.0 (0.0)	0.01 (0.0)	93	43.26	0	0.0	0	0.0	215	53.4	53.3	53.8	53.0
2026-01-16	8.23 (+0.05)	0.0 (0.0)	0.01 (0.0)	22	3.56	0	0.0	0	0.0	618	53.4	53.9	53.9	51.5
2026-01-15	8.18 (+0.49)	0.0 (0.0)	0.01 (0.0)	194	31.34	0	0.0	-5	0.81	619	52.6	53.3	53.3	52.0
2026-01-14	7.69 (+0.3)	0.0 (0.0)	0.01 (0.0)	152	45.78	0	0.0	0	0.0	332	53.0	52.9	53.5	52.6
2026-01-13	7.39 (+0.57)	0.0 (0.0)	0.01 (-0.01)	259	38.71	0	0.0	0	0.0	669	52.2	52.7	53.3	51.8
2026-01-12	6.82 (-0.95)	0.0 (0.0)	0.02 (0.0)	-587	35.62	0	0.0	0	0.0	1648	52.0	55.5	55.5	51.5
2026-01-09	7.77 (+0.06)	0.0 (0.0)	0.02 (+0.01)	29	10.21	0	0.0	1	0.35	284	56.1	56.0	56.3	54.8
2026-01-08	7.71 (+0.13)	0.0 (0.0)	0.01 (0.0)	67	18.16	0	0.0	0	0.0	369	55.7	55.9	56.0	54.8
2026-01-07	7.58 (+0.13)	0.0 (0.0)	0.01 (0.0)	71	21.32	0	0.0	0	0.0	333	55.3	54.0	55.4	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.45 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	2.95	0	0.0	0	0.0	305	54.0	53.8	55.0	53.8
2026-01-05	7.42 (+0.57)	0.0 (0.0)	0.01 (-0.01)	281	35.61	0	0.0	-1	0.13	789	53.8	55.5	55.5	52.8
2026-01-02	6.85 (+0.15)	0.0 (0.0)	0.02 (+0.01)	87	27.97	0	0.0	5	1.61	311	55.1	55.6	56.4	55.1
2025-12-31	6.7 (+0.06)	0.0 (0.0)	0.01 (0.0)	32	9.22	0	0.0	1	0.29	347	55.5	56.0	56.8	54.8
2025-12-30	6.64 (+0.28)	0.0 (0.0)	0.01 (0.0)	136	35.88	0	0.0	0	0.0	379	55.9	55.6	56.4	55.1
2025-12-29	6.36 (+0.17)	0.0 (0.0)	0.01 (0.0)	58	14.54	0	0.0	0	0.0	399	55.6	56.8	57.1	55.5
2025-12-26	6.19 (+0.08)	0.0 (0.0)	0.01 (0.0)	49	12.37	0	0.0	0	0.0	396	56.4	56.0	56.4	55.6
2025-12-24	6.11 (+0.31)	0.0 (0.0)	0.01 (0.0)	175	30.7	0	0.0	0	0.0	570	56.0	57.2	57.8	56.0
2025-12-23	5.8 (+0.01)	0.0 (0.0)	0.01 (-0.01)	-17	2.82	0	0.0	-9	1.5	602	56.4	57.9	58.5	56.4
2025-12-22	5.79 (+0.42)	0.0 (0.0)	0.02 (-0.01)	184	43.91	0	0.0	-3	0.72	419	57.9	57.5	58.4	57.2
2025-12-19	5.37 (+0.08)	0.0 (0.0)	0.03 (0.0)	-34	3.53	0	0.0	0	0.0	964	56.8	58.0	59.8	56.8
2025-12-18	5.29 (+0.11)	0.0 (0.0)	0.03 (0.0)	25	4.81	0	0.0	0	0.0	520	58.0	57.9	58.8	57.8
2025-12-17	5.18 (+0.18)	0.0 (0.0)	0.03 (0.0)	100	14.41	0	0.0	0	0.0	694	57.6	57.6	58.9	57.4
2025-12-16	5.0 (+0.22)	0.0 (0.0)	0.03 (0.0)	130	25.44	0	0.0	0	0.0	511	57.4	57.0	57.8	55.7
2025-12-15	4.78 (+0.23)	0.0 (0.0)	0.03 (0.0)	128	24.47	0	0.0	-2	0.38	523	57.0	56.5	58.2	55.6
2025-12-12	4.55 (+0.98)	0.0 (0.0)	0.03 (0.0)	531	28.35	0	0.0	0	0.0	1873	56.9	56.0	58.9	55.1
2025-12-11	3.57 (-0.37)	0.0 (0.0)	0.03 (+0.02)	-494	12.78	0	0.0	10	0.26	3866	55.7	61.0	61.0	55.6
2025-12-10	3.94 (-0.26)	0.0 (0.0)	0.01 (0.0)	-292	14.36	0	0.0	0	0.0	2034	61.7	63.1	63.5	60.5
2025-12-09	4.2 (-0.15)	0.0 (0.0)	0.01 (0.0)	-306	12.14	0	0.0	-1	0.04	2521	63.9	60.5	64.5	59.9
2025-12-08	4.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	3.14	0	0.0	0	0.0	925	60.5	60.8	61.5	59.7
2025-12-05	4.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	1.3	0	0.0	0	0.0	998	60.5	60.9	60.9	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.39 (+0.74)	0.0 (0.0)	0.01 (-0.02)	414	19.02	0	0.0	-9	0.41	2177	59.9	63.3	63.6	59.7
2025-12-03	3.65 (+0.49)	0.0 (0.0)	0.03 (0.0)	280	7.03	0	0.0	1	0.03	3982	63.0	63.6	67.6	63.0
2025-12-02	3.16 (+0.54)	0.0 (0.0)	0.03 (0.0)	-6	0.25	0	0.0	0	0.0	2428	63.0	64.7	66.5	63.0
2025-12-01	2.62 (+0.86)	0.0 (0.0)	0.03 (-0.02)	455	21.44	0	0.0	-12	0.57	2122	64.1	65.9	66.5	63.6
2025-11-28	1.76 (-0.54)	0.0 (0.0)	0.05 (+0.03)	-495	10.03	0	0.0	14	0.28	4936	65.4	67.7	67.9	65.4
2025-11-27	2.3 (-0.23)	0.0 (0.0)	0.02 (-0.01)	-246	4.85	0	0.0	-5	0.1	5072	67.7	66.1	67.7	65.3
2025-11-26	2.53 (+1.07)	0.0 (0.0)	0.03 (-0.01)	339	4.61	0	0.0	-6	0.08	7360	65.2	64.6	67.5	63.2
2025-11-25	1.46 (-0.37)	0.0 (0.0)	0.04 (-0.01)	-597	10.83	0	0.0	-3	0.05	5512	65.2	67.7	67.7	63.4
2025-11-24	1.83 (-0.27)	0.0 (0.0)	0.05 (-0.01)	-431	3.01	0	0.0	-6	0.04	14322	67.8	65.2	68.0	61.8
2025-11-21	2.1 (-0.33)	0.0 (0.0)	0.06 (0.0)	-345	3.04	0	0.0	-2	0.02	11355	63.1	60.0	63.1	59.3
2025-11-20	2.43 (+0.35)	0.0 (0.0)	0.06 (+0.02)	189	5.75	0	0.0	11	0.33	3289	58.8	55.3	58.8	54.2
2025-11-19	2.08 (-0.38)	0.0 (0.0)	0.04 (+0.02)	-218	17.36	0	0.0	11	0.88	1256	53.5	54.2	54.2	51.2
2025-11-18	2.46 (+0.1)	0.0 (0.0)	0.02 (0.0)	49	1.14	0	0.0	-2	0.05	4308	53.7	55.2	58.1	52.7
2025-11-17	2.36 (+0.17)	0.0 (0.0)	0.02 (0.0)	88	5.09	0	0.0	2	0.12	1730	53.0	48.7	53.0	48.2
2025-11-14	2.19 (-0.17)	0.0 (0.0)	0.02 (+0.01)	-105	28.61	0	0.0	6	1.63	367	48.2	49.35	49.35	47.45
2025-11-13	2.36 (+0.29)	0.0 (0.0)	0.01 (0.0)	162	42.08	0	0.0	0	0.0	385	48.3	49.0	49.0	47.7
2025-11-12	2.07 (-0.29)	0.0 (0.0)	0.01 (0.0)	-164	43.16	0	0.0	0	0.0	380	46.6	48.0	48.2	46.5
2025-11-11	2.36 (+0.22)	0.0 (0.0)	0.01 (0.0)	104	12.44	0	0.0	1	0.12	836	47.6	49.0	49.35	46.8
2025-11-10	2.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	247	46.2	47.35	47.9	46.2
2025-11-07	2.13 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	7.11	0	0.0	-3	1.26	239	47.3	46.9	48.0	46.05
2025-11-06	2.1 (+0.24)	0.0 (0.0)	0.02 (+0.01)	137	18.17	0	0.0	6	0.8	754	47.0	48.0	48.0	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.86 (-0.04)	0.0 (0.0)	0.01 (0.0)	-26	20.63	0	0.0	0	0.0	126	43.65	44.3	44.3	42.95
2025-11-04	1.9 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	18.18	0	0.0	0	0.0	121	44.1	44.95	45.55	43.8
2025-11-03	1.93 (+0.02)	0.0 (0.0)	0.01 (0.0)	-4	4.55	0	0.0	0	0.0	88	45.4	45.45	45.45	44.8
2025-10-31	1.91 (-0.1)	0.0 (0.0)	0.01 (0.0)	-60	44.78	0	0.0	0	0.0	134	45.2	45.9	46.6	44.8
2025-10-30	2.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	3.12	0	0.0	0	0.0	64	45.0	44.65	45.0	44.0
2025-10-29	2.0 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	24.0	0	0.0	0	0.0	75	44.8	45.6	45.6	44.75
2025-10-28	1.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	3.03	0	0.0	0	0.0	132	44.8	46.0	46.0	44.8
2025-10-27	1.98 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	12.5	0	0.0	0	0.0	112	45.95	47.3	47.3	45.95
2025-10-23	2.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	15.79	0	0.0	0	0.0	57	46.7	47.15	47.15	46.4
2025-10-22	2.02 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	17.02	0	0.0	0	0.0	94	47.2	47.4	47.7	46.4
2025-10-21	2.05 (+0.23)	0.0 (0.0)	0.01 (0.0)	75	50.68	0	0.0	0	0.0	148	47.0	46.55	47.5	46.55
2025-10-20	1.82 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	23.81	0	0.0	0	0.0	63	46.1	46.9	46.9	46.1
2025-10-17	1.84 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	28.24	0	0.0	0	0.0	85	46.6	46.0	46.95	45.9
2025-10-16	1.88 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.8	0	0.0	0	0.0	79	46.05	45.65	46.8	45.65
2025-10-15	1.88 (+0.11)	0.0 (0.0)	0.01 (0.0)	59	37.82	0	0.0	-2	1.28	156	46.0	44.9	46.2	44.85
2025-10-14	1.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	6.64	0	0.0	2	0.88	226	44.8	46.35	46.7	44.8
2025-10-13	1.75 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-54	21.43	0	0.0	3	1.19	252	46.4	46.0	46.4	44.8
2025-10-09	1.82 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-67	25.87	0	0.0	-3	1.16	259	48.35	47.75	48.5	46.5
2025-10-08	1.93 (0.0)	0.0 (0.0)	0.01 (0.0)	4	4.35	0	0.0	-2	2.17	92	47.9	47.45	47.95	47.25
2025-10-07	1.93 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	4.53	0	0.0	2	0.7	287	47.45	48.8	49.25	47.45
2025-10-03	1.95 (-0.14)	0.0 (0.0)	0.01 (0.0)	-79	28.01	0	0.0	0	0.0	282	48.35	48.3	49.5	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.09 (-0.07)	0.0 (0.0)	0.01 (0.0)	-46	17.36	0	0.0	0	0.0	265	48.2	48.75	49.0	47.0
2025-10-01	2.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	1.64	0	0.0	0	0.0	487	48.15	46.6	48.15	46.6
2025-09-30	2.18 (+0.14)	0.0 (0.0)	0.01 (0.0)	78	20.63	0	0.0	0	0.0	378	46.35	44.6	46.7	44.55
2025-09-26	2.04 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	24.55	0	0.0	-3	1.8	167	44.6	44.8	44.8	44.2
2025-09-25	1.97 (-0.09)	0.0 (0.0)	0.01 (0.0)	-60	35.93	0	0.0	0	0.0	167	45.0	45.2	45.4	44.45
2025-09-24	2.06 (+0.17)	0.0 (0.0)	0.01 (0.0)	101	27.9	0	0.0	0	0.0	362	45.15	44.7	45.8	44.65
2025-09-23	1.89 (-0.07)	0.0 (0.0)	0.01 (0.0)	-30	21.58	0	0.0	0	0.0	139	44.0	44.6	44.6	43.7
2025-09-22	1.96 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	2.92	0	0.0	0	0.0	137	44.3	44.05	44.8	43.8
2025-09-19	1.96 (+0.11)	0.0 (0.0)	0.01 (0.0)	66	32.84	0	0.0	0	0.0	201	44.0	44.2	44.4	43.7
2025-09-18	1.85 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	5.45	0	0.0	0	0.0	110	43.75	43.75	44.0	43.4
2025-09-17	1.84 (+0.14)	0.0 (0.0)	0.01 (0.0)	80	28.67	0	0.0	1	0.36	279	43.45	42.5	44.85	42.5
2025-09-16	1.7 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	30.67	0	0.0	0	0.0	75	42.65	42.5	42.8	42.5
2025-09-15	1.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	22.64	0	0.0	0	0.0	53	42.7	42.35	42.7	42.05
2025-09-12	1.68 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.26	0	0.0	0	0.0	159	42.45	42.0	42.8	42.0
2025-09-11	1.68 (+0.03)	0.0 (0.0)	0.01 (0.0)	16	9.76	0	0.0	0	0.0	164	42.3	42.9	43.7	42.0
2025-09-10	1.65 (-0.07)	0.0 (0.0)	0.01 (0.0)	-42	42.42	0	0.0	0	0.0	99	41.95	42.0	42.2	41.65
2025-09-09	1.72 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	27.87	0	0.0	0	0.0	61	42.2	42.6	42.6	42.0
2025-09-08	1.75 (+0.08)	0.0 (0.0)	0.01 (0.0)	40	29.41	0	0.0	0	0.0	136	42.6	42.25	43.35	42.0
2025-09-05	1.67 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	14.89	0	0.0	0	0.0	47	42.25	42.45	42.45	42.1
2025-09-04	1.69 (+0.09)	0.0 (0.0)	0.01 (0.0)	47	47.0	0	0.0	0	0.0	100	42.35	42.65	43.0	42.35
2025-09-03	1.6 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	12.5	0	0.0	0	0.0	40	42.65	42.8	43.2	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	1.61 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	2.85	0	0.0	0	0.0	281	42.75	43.7	43.7	42.35
2025-09-01	1.59 (+0.06)	0.0 (0.0)	0.01 (0.0)	33	39.76	0	0.0	-2	2.41	83	42.7	42.85	43.0	42.0
2025-08-29	1.53 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	7.14	0	0.0	0	0.0	112	42.85	43.55	43.7	42.3
2025-08-28	1.52 (+0.09)	0.0 (0.0)	0.01 (0.0)	49	34.75	0	0.0	0	0.0	141	43.4	43.05	43.8	42.95
2025-08-27	1.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	36	42.35	0	0.0	0	0.0	85	42.95	42.15	43.1	42.0
2025-08-26	1.37 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	20.97	0	0.0	0	0.0	62	42.5	43.35	43.5	42.25
2025-08-25	1.39 (-0.02)	0.0 (0.0)	0.01 (0.0)	-21	20.39	0	0.0	0	0.0	103	42.95	42.55	43.8	42.5
2025-08-22	1.41 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	23.68	0	0.0	0	0.0	38	42.4	42.45	42.85	42.1
2025-08-21	1.43 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	21.49	0	0.0	5	4.13	121	42.2	42.7	42.85	42.2
2025-08-20	1.39 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	5.47	0	0.0	0	0.0	128	42.7	42.4	42.7	41.45
2025-08-19	1.38 (-0.11)	0.0 (0.0)	0.01 (0.0)	-65	48.51	0	0.0	0	0.0	134	43.15	44.4	44.4	42.7
2025-08-18	1.49 (+0.11)	0.0 (0.0)	0.01 (0.0)	63	26.36	0	0.0	0	0.0	239	43.8	42.8	44.0	42.6
2025-08-15	1.38 (-0.33)	0.0 (0.0)	0.01 (0.0)	-192	39.92	0	0.0	0	0.0	481	42.65	43.5	44.3	42.5
2025-08-14	1.71 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	3.77	0	0.0	0	0.0	318	42.8	42.0	42.8	41.45
2025-08-13	1.73 (+0.11)	0.0 (0.0)	0.01 (0.0)	58	18.59	0	0.0	0	0.0	312	41.1	40.3	41.7	40.3
2025-08-12	1.62 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.49	0	0.0	0	0.0	202	40.15	40.1	41.0	39.85
2025-08-11	1.63 (+0.06)	0.0 (0.0)	0.01 (0.0)	36	29.75	0	0.0	0	0.0	121	40.0	40.0	40.5	39.75
2025-08-08	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-7	9.21	0	0.0	0	0.0	76	39.6	40.0	40.0	39.4
2025-08-07	1.57 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	13.19	0	0.0	1	1.1	91	39.45	39.95	41.2	39.45
2025-08-06	1.6 (0.0)	0.0 (0.0)	0.01 (0.0)	4	5.71	0	0.0	-5	7.14	70	40.0	39.65	40.0	39.3
2025-08-05	1.6 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	15.25	0	0.0	0	0.0	177	39.55	40.55	40.55	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	10.0	0	0.0	0	0.0	40	40.5	40.05	40.8	40.05
2025-08-01	1.57 (+0.21)	0.0 (0.0)	0.01 (-0.01)	118	64.84	0	0.0	-1	0.55	182	40.3	39.3	40.4	39.2
2025-07-31	1.36 (0.0)	0.0 (0.0)	0.02 (+0.01)	10	12.2	0	0.0	6	7.32	82	39.35	40.0	40.35	39.35
2025-07-30	1.36 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	20.83	0	0.0	0	0.0	48	39.65	39.65	39.8	39.4
2025-07-29	1.34 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	11.54	0	0.0	0	0.0	104	39.7	39.8	39.8	39.0
2025-07-28	1.36 (+0.06)	0.0 (0.0)	0.01 (0.0)	43	19.11	0	0.0	0	0.0	225	39.5	39.45	40.0	38.9
2025-07-25	1.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	194	39.2	39.25	39.3	38.85
2025-07-24	1.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	22	26.83	0	0.0	0	0.0	82	39.25	39.3	39.45	38.9
2025-07-23	1.29 (+0.06)	0.0 (0.0)	0.01 (0.0)	33	56.9	0	0.0	0	0.0	58	39.0	38.45	39.0	38.45
2025-07-22	1.23 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	6.14	0	0.0	0	0.0	114	38.45	39.05	39.55	38.45
2025-07-21	1.21 (0.0)	0.0 (0.0)	0.01 (0.0)	13	41.94	0	0.0	0	0.0	31	38.8	38.5	38.85	38.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.01 (-0.44)	0.0 (0.0)	0.08 (-0.03)	-261	22.19	0	0.0	-16	1.36	1176	56.2	60.5	61.2	56.0
2026-07-09	8.45 (-0.18)	0.0 (0.0)	0.11 (-0.06)	-187	24.38	0	0.0	-35	4.56	767	60.3	62.9	63.5	60.2
2026-07-03	8.63 (+0.05)	0.0 (0.0)	0.17 (-0.02)	19	1.93	0	0.0	-13	1.32	985	62.7	61.1	64.2	61.0
2026-06-26	8.58 (+0.32)	0.0 (0.0)	0.19 (-0.06)	172	8.57	0	0.0	-39	1.94	2006	61.1	66.4	69.3	61.1
2026-06-18	8.26 (+0.22)	0.0 (0.0)	0.25 (+0.11)	89	3.92	0	0.0	66	2.91	2268	66.3	68.9	69.8	64.4
2026-06-12	8.04 (+0.24)	0.0 (0.0)	0.14 (+0.04)	46	1.45	0	0.0	24	0.76	3176	66.9	57.1	68.3	56.8
2026-06-05	7.8 (-6.73)	0.0 (0.0)	0.1 (+0.04)	118	4.92	0	0.0	25	1.04	2397	63.0	61.5	65.2	61.0
2026-05-29	14.53 (+0.02)	0.0 (0.0)	0.06 (+0.03)	-38	1.72	0	0.0	17	0.77	2209	61.5	63.6	65.2	61.0
2026-05-22	14.51 (+0.26)	0.0 (0.0)	0.03 (0.0)	62	3.33	0	0.0	-4	0.21	1863	62.7	61.0	64.3	60.1
2026-05-15	14.25 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-101	4.13	0	0.0	-6	0.25	2445	61.8	64.3	65.2	61.0
2026-05-08	14.36 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-68	3.73	0	0.0	-3	0.16	1822	62.0	62.5	64.1	60.3
2026-04-30	14.43 (+0.31)	0.0 (0.0)	0.05 (0.0)	60	3.7	0	0.0	1	0.06	1621	61.5	64.5	64.9	60.9
2026-04-24	14.12 (+0.83)	0.0 (0.0)	0.05 (+0.01)	297	1.99	0	0.0	6	0.04	14917	64.3	65.5	76.8	63.3
2026-04-17	13.29 (+1.76)	0.0 (0.0)	0.04 (+0.02)	837	21.88	0	0.0	12	0.31	3826	64.6	57.4	65.2	56.7
2026-04-10	11.53 (+0.12)	0.0 (0.0)	0.02 (+0.01)	34	2.38	0	0.0	4	0.28	1430	56.3	52.8	56.8	52.2
2026-04-02	11.41 (-0.15)	0.0 (0.0)	0.01 (0.0)	-88	6.43	0	0.0	-2	0.15	1369	52.0	53.5	54.2	51.5
2026-03-27	11.56 (+0.05)	0.0 (0.0)	0.01 (-0.01)	-69	2.53	0	0.0	-7	0.26	2729	54.7	59.0	61.1	54.3
2026-03-20	11.51 (-0.02)	0.0 (0.0)	0.02 (0.0)	-90	2.15	0	0.0	0	0.0	4188	60.9	60.2	64.0	58.6
2026-03-13	11.53 (+1.62)	0.0 (0.0)	0.02 (-0.01)	715	16.88	0	0.0	-3	0.07	4237	60.0	56.9	62.1	56.9
2026-03-06	9.91 (+1.19)	0.0 (0.0)	0.03 (+0.01)	439	2.06	0	0.0	5	0.02	21358	63.2	60.9	72.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.72 (+1.44)	0.0 (0.0)	0.02 (+0.01)	818	23.03	0	0.0	8	0.23	3552	61.9	56.5	61.9	55.7
2026-02-11	7.28 (+0.28)	0.0 (0.0)	0.01 (0.0)	104	9.06	0	0.0	2	0.17	1148	55.9	55.2	57.9	54.2
2026-02-06	7.0 (+0.05)	0.0 (0.0)	0.01 (0.0)	-158	7.21	0	0.0	0	0.0	2191	54.9	53.0	55.8	52.5
2026-01-30	6.95 (+0.06)	0.0 (0.0)	0.01 (0.0)	-30	1.7	0	0.0	0	0.0	1765	52.9	55.0	55.6	52.1
2026-01-23	6.89 (-1.34)	0.0 (0.0)	0.01 (0.0)	-1114	15.21	0	0.0	0	0.0	7324	55.0	53.3	60.8	53.0
2026-01-16	8.23 (+0.46)	0.0 (0.0)	0.01 (-0.01)	40	1.03	0	0.0	-5	0.13	3886	53.4	55.5	55.5	51.5
2026-01-09	7.77 (+0.92)	0.0 (0.0)	0.02 (0.0)	457	21.97	0	0.0	0	0.0	2080	56.1	55.5	56.3	52.8
2026-01-02	6.85 (+0.66)	0.0 (0.0)	0.02 (+0.01)	313	21.8	0	0.0	6	0.42	1436	55.1	56.8	57.1	54.8
2025-12-26	6.19 (+0.82)	0.0 (0.0)	0.01 (-0.02)	391	19.68	0	0.0	-12	0.6	1987	56.4	57.5	58.5	55.6
2025-12-19	5.37 (+0.82)	0.0 (0.0)	0.03 (0.0)	349	10.87	0	0.0	-2	0.06	3212	56.8	56.5	59.8	55.6
2025-12-12	4.55 (+0.17)	0.0 (0.0)	0.03 (+0.02)	-590	5.26	0	0.0	9	0.08	11219	56.9	60.8	64.5	55.1
2025-12-05	4.38 (+2.62)	0.0 (0.0)	0.01 (-0.04)	1130	9.65	0	0.0	-20	0.17	11707	60.5	65.9	67.6	58.8
2025-11-28	1.76 (-0.34)	0.0 (0.0)	0.05 (-0.01)	-1430	3.84	0	0.0	-6	0.02	37202	65.4	65.2	68.0	61.8
2025-11-21	2.1 (-0.09)	0.0 (0.0)	0.06 (+0.04)	-237	1.08	0	0.0	20	0.09	21938	63.1	48.7	63.1	48.2
2025-11-14	2.19 (+0.06)	0.0 (0.0)	0.02 (+0.01)	-3	0.14	0	0.0	7	0.32	2215	48.2	47.35	49.35	46.2
2025-11-07	2.13 (+0.22)	0.0 (0.0)	0.01 (0.0)	102	7.68	0	0.0	3	0.23	1328	47.3	45.45	48.0	42.95
2025-10-31	1.91 (-0.09)	0.0 (0.0)	0.01 (0.0)	-58	11.22	0	0.0	0	0.0	517	45.2	47.3	47.3	44.0
2025-10-23	2.0 (+0.16)	0.0 (0.0)	0.01 (0.0)	35	9.67	0	0.0	0	0.0	362	46.7	46.9	47.7	46.1
2025-10-17	1.84 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-1	0.13	0	0.0	3	0.38	798	46.6	46.0	46.95	44.8
2025-10-09	1.82 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-76	11.91	0	0.0	-3	0.47	638	48.35	48.8	49.25	46.5
2025-10-03	1.95 (-0.09)	0.0 (0.0)	0.01 (0.0)	-55	3.9	0	0.0	0	0.0	1412	48.35	44.6	49.5	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.04 (+0.08)	0.0 (0.0)	0.01 (0.0)	48	4.94	0	0.0	-3	0.31	972	44.6	44.05	45.8	43.7
2025-09-19	1.96 (+0.28)	0.0 (0.0)	0.01 (0.0)	163	22.7	0	0.0	1	0.14	718	44.0	42.35	44.85	42.05
2025-09-12	1.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	0.16	0	0.0	0	0.0	619	42.45	42.25	43.7	41.65
2025-09-05	1.67 (+0.14)	0.0 (0.0)	0.01 (0.0)	76	13.79	0	0.0	-2	0.36	551	42.25	42.85	43.7	42.0
2025-08-29	1.53 (+0.12)	0.0 (0.0)	0.01 (0.0)	59	11.73	0	0.0	0	0.0	503	42.85	42.55	43.8	42.0
2025-08-22	1.41 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	3.33	0	0.0	5	0.76	660	42.4	42.8	44.4	41.45
2025-08-15	1.38 (-0.19)	0.0 (0.0)	0.01 (0.0)	-113	7.88	0	0.0	0	0.0	1434	42.65	40.0	44.3	39.75
2025-08-08	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	8	1.76	0	0.0	-4	0.88	454	39.6	40.05	41.2	39.3
2025-08-01	1.57 (+0.27)	0.0 (0.0)	0.01 (0.0)	169	26.37	0	0.0	5	0.78	641	40.3	39.45	40.4	38.9
2025-07-25	1.3 (+0.09)	0.0 (0.0)	0.01 (0.0)	75	15.66	0	0.0	0	0.0	479	39.2	38.5	39.55	38.45
2025-07-18	1.21 (+0.22)	0.0 (0.0)	0.01 (+0.01)	141	35.43	0	0.0	2	0.5	398	38.75	37.9	39.15	37.7
2025-07-11	0.99 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-73	6.19	0	0.0	-3	0.25	1180	38.2	38.5	39.3	37.0
2025-07-04	1.15 (-0.17)	0.0 (0.0)	0.01 (0.0)	-97	10.67	0	0.0	-2	0.22	909	38.65	41.5	41.8	38.1
2025-06-27	1.32 (+0.07)	0.0 (0.0)	0.01 (0.0)	128	25.4	0	0.0	3	0.6	504	41.5	39.75	42.15	39.55
2025-06-20	1.25 (-0.21)	0.0 (0.0)	0.01 (0.0)	-110	16.34	0	0.0	1	0.15	673	40.4	41.4	42.15	39.6
2025-06-13	1.46 (-0.61)	0.0 (0.0)	0.01 (0.0)	-3	0.44	0	0.0	0	0.0	689	42.3	42.0	43.35	40.9
2025-06-06	2.07 (-0.03)	0.0 (0.0)	0.01 (0.0)	66	13.69	0	0.0	0	0.0	482	41.75	41.5	42.6	40.45
2025-05-29	2.1 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	7.27	0	0.0	0	0.0	289	41.6	42.3	43.25	41.3
2025-05-23	2.15 (+0.14)	0.0 (0.0)	0.01 (0.0)	87	12.83	0	0.0	-1	0.15	678	42.5	43.75	44.25	42.5
2025-05-16	2.01 (+0.45)	0.0 (0.0)	0.01 (0.0)	226	23.69	0	0.0	1	0.1	954	44.0	42.1	45.5	42.1
2025-05-09	1.56 (-0.08)	0.0 (0.0)	0.01 (0.0)	-13	1.48	0	0.0	-1	0.11	881	42.0	42.9	42.9	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.64 (+0.2)	0.0 (0.0)	0.01 (0.0)	120	31.91	0	0.0	1	0.27	376	42.5	42.0	43.8	42.0
2025-04-25	1.44 (+0.05)	0.0 (0.0)	0.01 (0.0)	55	8.65	0	0.0	1	0.16	636	42.35	44.3	44.3	41.35
2025-04-18	1.39 (-0.04)	0.0 (0.0)	0.01 (0.0)	12	2.44	0	0.0	0	0.0	492	45.0	46.7	47.7	44.55
2025-04-11	1.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	34	3.36	0	0.0	0	0.0	1013	46.5	44.55	48.2	40.1
2025-04-02	1.37 (+0.08)	0.0 (0.0)	0.01 (0.0)	151	12.38	0	0.0	0	0.0	1220	49.5	47.15	51.4	44.8
2025-03-28	1.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	8	1.61	0	0.0	-1	0.2	497	48.1	49.0	49.2	46.5
2025-03-21	1.33 (-0.01)	0.0 (0.0)	0.01 (0.0)	70	26.32	0	0.0	0	0.0	266	49.35	49.5	50.3	48.0
2025-03-14	1.34 (+0.08)	0.0 (0.0)	0.01 (0.0)	78	22.1	0	0.0	0	0.0	353	48.55	49.65	50.4	47.5
2025-03-07	1.26 (-0.25)	0.0 (0.0)	0.01 (0.0)	7	3.29	0	0.0	0	0.0	213	49.65	48.8	50.4	48.1
2025-02-27	1.51 (-0.23)	0.0 (0.0)	0.01 (0.0)	12	4.56	0	0.0	0	0.0	263	49.5	50.1	51.1	49.4
2025-02-21	1.74 (+0.08)	0.0 (0.0)	0.01 (0.0)	122	21.44	0	0.0	0	0.0	569	50.7	50.5	52.4	50.2
2025-02-14	1.66 (-0.12)	0.0 (0.0)	0.01 (0.0)	26	5.8	0	0.0	0	0.0	448	50.0	51.0	52.0	49.6
2025-02-07	1.78 (+0.34)	0.0 (0.0)	0.01 (-0.01)	183	23.46	0	0.0	-8	1.03	780	51.0	47.4	51.7	46.3
2025-01-22	1.44 (+0.11)	0.0 (0.0)	0.02 (0.0)	67	38.95	0	0.0	0	0.0	172	48.45	47.7	48.55	47.6
2025-01-17	1.33 (-0.05)	0.0 (0.0)	0.02 (0.0)	30	4.12	0	0.0	-2	0.27	729	47.7	47.8	49.55	45.3
2025-01-10	1.38 (-0.21)	0.0 (0.0)	0.02 (0.0)	-37	4.17	0	0.0	0	0.0	888	48.2	50.0	50.5	46.0
2025-01-03	1.59 (-0.09)	0.0 (0.0)	0.02 (0.0)	-17	5.69	0	0.0	0	0.0	299	50.0	49.8	50.5	49.25
2024-12-27	1.68 (-0.06)	0.0 (0.0)	0.02 (0.0)	59	12.09	0	0.0	0	0.0	488	50.3	51.2	51.5	49.8
2024-12-20	1.74 (+0.05)	0.0 (0.0)	0.02 (-0.01)	93	16.09	0	0.0	0	0.0	578	50.3	51.7	52.2	49.0
2024-12-13	1.69 (-0.03)	0.0 (0.0)	0.03 (+0.01)	85	17.82	0	0.0	1	0.21	477	51.8	52.5	53.0	50.6
2024-12-06	1.72 (+0.16)	0.0 (0.0)	0.02 (0.0)	122	24.55	0	0.0	0	0.0	497	52.3	50.3	53.0	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.56 (+0.03)	0.0 (0.0)	0.02 (0.0)	65	15.19	0	0.0	0	0.0	428	50.3	50.9	52.3	49.6
2024-11-22	1.53 (+0.08)	0.0 (0.0)	0.02 (-0.02)	-28	3.61	0	0.0	-12	1.55	776	50.9	50.9	51.3	48.8
2024-11-15	1.45 (-0.15)	0.0 (0.0)	0.04 (-0.01)	49	4.89	0	0.0	-1	0.1	1002	51.4	56.9	56.9	50.2
2024-11-08	1.6 (+0.22)	0.0 (0.0)	0.05 (0.0)	119	15.85	0	0.0	0	0.0	751	56.1	55.9	58.2	54.3
2024-11-01	1.38 (+0.01)	0.0 (0.0)	0.05 (0.0)	44	11.8	0	0.0	0	0.0	373	55.2	56.8	56.8	53.8
2024-10-25	1.37 (+0.14)	0.0 (0.0)	0.05 (0.0)	109	19.93	0	0.0	0	0.0	547	56.1	55.2	57.3	54.3
2024-10-18	1.23 (+0.1)	0.0 (0.0)	0.05 (0.0)	5	0.98	0	0.0	1	0.2	508	54.3	56.1	56.7	54.3
2024-10-11	1.13 (+0.18)	0.0 (0.0)	0.05 (0.0)	-10	0.26	0	0.0	-1	0.03	3832	55.5	56.3	63.8	55.5
2024-10-04	0.95 (-0.12)	0.0 (0.0)	0.05 (0.0)	22	2.08	0	0.0	0	0.0	1059	55.6	53.8	57.5	53.0
2024-09-27	1.07 (+0.13)	0.0 (0.0)	0.05 (0.0)	119	26.56	0	0.0	1	0.22	448	53.4	53.6	54.4	52.5
2024-09-20	0.94 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	6.35	0	0.0	0	0.0	299	53.6	53.8	54.7	53.2
2024-09-13	0.91 (+0.04)	0.0 (0.0)	0.05 (0.0)	-12	1.2	0	0.0	0	0.0	1003	53.4	50.0	54.8	49.5
2024-09-06	0.87 (-0.04)	0.0 (0.0)	0.05 (-0.07)	-200	14.07	0	0.0	-40	2.81	1421	51.5	55.9	56.4	50.3
2024-08-30	0.91 (+0.04)	0.0 (0.0)	0.12 (0.0)	-57	6.84	0	0.0	1	0.12	833	56.0	56.1	56.4	54.0
2024-08-23	0.87 (-0.04)	0.0 (0.0)	0.12 (-0.01)	-188	23.18	0	0.0	-9	1.11	811	55.9	58.9	59.4	55.6
2024-08-16	0.91 (-0.6)	0.0 (0.0)	0.13 (+0.08)	115	6.64	0	0.0	47	2.71	1732	58.5	64.1	64.7	58.5
2024-08-09	1.51 (+0.77)	0.0 (0.0)	0.05 (+0.01)	946	36.82	0	0.0	5	0.19	2569	64.2	61.1	65.7	52.9
2024-08-02	0.74 (-0.11)	0.0 (0.0)	0.04 (0.0)	-61	5.92	0	0.0	0	0.0	1030	62.0	61.1	62.8	58.2
2024-07-26	0.85 (+0.09)	0.0 (0.0)	0.04 (-0.01)	22	3.75	0	0.0	-1	0.17	586	60.5	63.5	63.5	59.9
2024-07-19	0.76 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-86	6.24	0	0.0	-6	0.44	1379	63.5	65.7	66.2	63.0
2024-07-12	0.81 (-0.36)	0.0 (0.0)	0.06 (0.0)	-262	10.52	0	0.0	-1	0.04	2490	65.7	69.0	69.0	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.17 (0.0)	0.0 (0.0)	0.06 (-0.02)	-24	1.2	0	0.0	-12	0.6	2001	69.0	68.8	69.4	68.1
2024-06-28	1.17 (-0.31)	0.0 (0.0)	0.08 (-0.05)	-219	4.19	0	0.0	-30	0.57	5232	68.7	74.6	74.6	68.6
2024-06-21	1.48 (+0.41)	0.0 (0.0)	0.13 (+0.06)	213	1.03	0	0.0	36	0.17	20772	74.5	65.3	76.9	65.3
2024-06-14	1.07 (-0.47)	0.0 (0.0)	0.07 (-0.01)	-150	5.64	0	0.0	-6	0.23	2658	65.5	66.0	66.6	64.5
2024-06-07	1.54 (+0.14)	0.0 (0.0)	0.08 (0.0)	-20	0.49	0	0.0	-1	0.02	4054	68.9	67.8	70.3	67.0
2024-05-31	1.4 (-0.04)	0.0 (0.0)	0.08 (-0.04)	-231	3.41	0	0.0	-21	0.31	6768	67.2	68.6	71.5	67.2
2024-05-24	1.44 (-0.16)	0.0 (0.0)	0.12 (-0.02)	-374	5.57	0	0.0	-11	0.16	6710	68.1	65.2	70.4	64.0
2024-05-17	1.6 (+0.23)	0.0 (0.0)	0.14 (0.0)	-138	1.63	0	0.0	-2	0.02	8467	64.8	66.3	68.0	64.0
2024-05-10	1.37 (-0.45)	0.0 (0.0)	0.14 (+0.08)	-665	2.93	0	0.0	47	0.21	22673	70.1	69.6	73.2	67.5
2024-05-03	1.82 (+0.29)	0.0 (0.0)	0.06 (+0.02)	107	4.16	0	0.0	9	0.35	2575	66.6	59.7	66.6	59.6
2024-04-26	1.53 (+0.32)	0.0 (0.0)	0.04 (-0.01)	121	9.79	0	0.0	-5	0.4	1236	59.6	62.0	62.0	59.1
2024-04-19	1.21 (-0.05)	0.0 (0.0)	0.05 (-0.04)	-65	4.08	0	0.0	-22	1.38	1595	62.0	65.4	65.5	61.0
2024-04-12	1.26 (-0.11)	0.0 (0.0)	0.09 (-0.01)	-12	0.56	0	0.0	-6	0.28	2125	65.9	68.9	69.5	65.9
2024-04-03	1.37 (-0.1)	0.0 (0.0)	0.1 (-0.05)	-38	5.06	0	0.0	-27	3.6	751	68.8	69.8	70.6	68.7
2024-03-29	1.47 (-0.16)	0.0 (0.0)	0.15 (-0.02)	-64	4.99	0	0.0	-15	1.17	1282	69.8	70.0	70.7	69.0
2024-03-22	1.63 (+0.05)	0.0 (0.0)	0.17 (-0.01)	16	1.08	0	0.0	-2	0.14	1475	69.7	69.1	71.1	69.1
2024-03-15	1.58 (-0.23)	0.0 (0.0)	0.18 (+0.03)	19	0.72	0	0.0	15	0.56	2655	69.1	67.5	72.1	67.0
2024-03-08	1.81 (-0.29)	0.0 (0.0)	0.15 (-0.02)	-170	4.89	0	0.0	-8	0.23	3475	67.5	72.4	72.4	67.3
2024-03-01	2.1 (+0.12)	0.0 (0.0)	0.17 (+0.03)	142	2.99	0	0.0	16	0.34	4754	71.9	70.0	72.9	69.2
2024-02-23	1.98 (-0.22)	0.0 (0.0)	0.14 (+0.01)	84	2.55	0	0.0	3	0.09	3292	68.7	69.9	71.7	68.6
2024-02-16	2.2 (+0.48)	0.0 (0.0)	0.13 (+0.05)	305	22.26	0	0.0	28	2.04	1370	69.2	65.8	69.8	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.72 (-0.26)	0.0 (0.0)	0.08 (-0.01)	13	5.37	0	0.0	0	0.0	242	65.6	66.2	66.3	65.6
2024-02-02	1.98 (+0.31)	0.0 (0.0)	0.09 (+0.05)	218	18.62	0	0.0	27	2.31	1171	66.5	65.2	67.5	64.0
2024-01-26	1.67 (-0.15)	0.0 (0.0)	0.04 (0.0)	-12	0.95	0	0.0	-1	0.08	1266	64.4	64.2	68.4	64.2
2024-01-19	1.82 (+0.34)	0.0 (0.0)	0.04 (0.0)	156	10.56	0	0.0	1	0.07	1477	64.1	66.9	67.5	63.4
2024-01-12	1.48 (-0.28)	0.0 (0.0)	0.04 (-0.03)	-6	0.46	0	0.0	-19	1.46	1300	65.8	66.9	67.8	65.5
2024-01-05	1.76 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-170	10.35	0	0.0	-5	0.3	1642	66.8	67.9	68.7	66.4
2023-12-29	1.93 (+0.38)	0.0 (0.0)	0.08 (-0.09)	201	10.81	0	0.0	-52	2.8	1859	67.8	67.2	68.6	66.7
2023-12-22	1.55 (+0.15)	0.0 (0.0)	0.17 (-0.08)	62	2.03	0	0.0	-47	1.54	3047	67.2	70.2	70.7	67.2
2023-12-15	1.4 (-0.2)	0.0 (0.0)	0.25 (-0.01)	-113	2.81	0	0.0	-3	0.07	4023	70.2	72.5	73.8	70.1
2023-12-08	1.6 (-0.24)	0.0 (0.0)	0.26 (-0.03)	-137	4.14	0	0.0	-16	0.48	3311	71.5	72.5	73.1	70.5
2023-12-01	1.84 (+0.56)	0.0 (0.0)	0.29 (-0.02)	240	9.76	0	0.0	-15	0.61	2458	71.8	71.0	72.6	70.0
2023-11-24	1.28 (-0.03)	0.0 (0.0)	0.31 (-0.06)	-94	2.03	0	0.0	-32	0.69	4637	70.9	71.5	73.7	70.3
2023-11-17	1.31 (+0.05)	0.0 (0.0)	0.37 (-0.06)	-116	1.07	0	0.0	-36	0.33	10888	70.5	72.7	73.0	68.5
2023-11-10	1.26 (-0.27)	0.0 (0.0)	0.43 (-0.04)	-241	4.68	0	0.0	-20	0.39	5153	80.7	83.0	85.8	80.3
2023-11-03	1.53 (-0.97)	0.0 (0.0)	0.47 (-0.19)	-551	6.9	0	0.0	-109	1.36	7989	82.1	86.2	86.8	80.2
2023-10-27	2.5 (+1.18)	0.0 (0.0)	0.66 (+0.11)	659	2.74	0	0.0	63	0.26	24030	86.2	81.0	90.4	80.1
2023-10-20	1.32 (-1.0)	0.0 (0.0)	0.55 (+0.06)	-655	2.25	0	0.0	34	0.12	29157	81.9	79.3	92.9	79.3
2023-10-13	2.32 (-0.08)	0.0 (0.0)	0.49 (+0.01)	-77	1.02	0	0.0	4	0.05	7576	79.3	79.8	82.8	75.3
2023-10-06	2.4 (-0.12)	0.0 (0.0)	0.48 (+0.01)	-155	5.34	0	0.0	7	0.24	2902	76.6	76.5	79.2	75.2
2023-09-28	2.52 (+0.12)	0.0 (0.0)	0.47 (-0.12)	-32	0.67	0	0.0	-69	1.45	4761	75.6	80.9	81.7	73.9
2023-09-22	2.4 (+0.49)	0.0 (0.0)	0.59 (-0.1)	262	3.13	0	0.0	-54	0.64	8381	81.0	85.2	88.7	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.91 (-0.09)	0.0 (0.0)	0.69 (+0.06)	-259	0.67	0	0.0	34	0.09	38637	87.6	83.3	93.5	76.8
2023-09-08	2.0 (-1.0)	0.0 (0.0)	0.63 (+0.04)	-655	5.78	0	0.0	25	0.22	11333	77.0	78.7	83.4	75.8
2023-09-01	3.0 (-1.03)	0.0 (0.0)	0.59 (+0.18)	-662	6.97	0	0.0	96	1.01	9503	78.6	73.1	80.3	70.6
2023-08-25	4.03 (+0.75)	0.0 (0.0)	0.41 (0.0)	266	5.08	0	0.0	0	0.0	5238	71.8	77.0	79.7	71.8
2023-08-18	3.28 (+0.25)	0.0 (-0.3)	0.41 (+0.12)	349	5.08	-171	2.49	69	1.01	6865	76.0	74.3	81.0	71.3
2023-08-11	3.03 (-0.24)	0.3 (0.0)	0.29 (+0.02)	86	1.05	0	0.0	10	0.12	8223	74.0	75.1	79.9	72.5
2023-08-04	3.27 (+0.01)	0.3 (0.0)	0.27 (-0.14)	-585	2.75	0	0.0	-78	0.37	21288	75.7	92.0	96.0	73.0
2023-07-28	3.26 (-4.07)	0.3 (-0.01)	0.41 (+0.02)	-2605	9.29	0	0.0	19	0.07	28051	90.9	98.9	98.9	82.4
2023-07-21	7.33 (-0.34)	0.31 (0.0)	0.39 (-0.01)	-164	1.86	0	0.0	-6	0.07	8822	99.9	94.0	102.5	88.0
2023-07-14	7.67 (+1.23)	0.31 (+0.12)	0.4 (+0.24)	685	6.07	67	0.59	130	1.15	11284	93.6	81.1	95.9	78.5
2023-07-07	6.44 (-1.25)	0.19 (0.0)	0.16 (+0.11)	-672	1.69	0	0.0	62	0.16	39652	81.9	72.3	87.7	68.6
2023-06-30	7.69 (+1.99)	0.19 (0.0)	0.05 (-0.14)	1103	5.15	0	0.0	-79	0.37	21422	68.8	61.2	68.8	59.0
2023-06-21	5.7 (+1.1)	0.19 (0.0)	0.19 (0.0)	627	12.48	0	0.0	1	0.02	5025	61.2	56.1	62.8	56.1
2023-06-16	4.6 (+0.78)	0.19 (0.0)	0.19 (+0.11)	555	7.34	-3	0.04	62	0.82	7565	56.5	57.4	59.6	51.5
2023-06-09	3.82 (+1.69)	0.19 (-0.02)	0.08 (-0.01)	933	9.98	-13	0.14	-9	0.1	9349	57.2	60.0	63.6	56.3
2023-06-02	2.13 (-0.36)	0.21 (-0.03)	0.09 (+0.02)	-300	1.96	-14	0.09	14	0.09	15268	60.0	57.9	61.2	54.7
2023-05-26	2.49 (+0.72)	0.24 (+0.03)	0.07 (-0.04)	362	5.54	14	0.21	-21	0.32	6533	55.5	49.9	55.5	48.7
2023-05-19	1.77 (-0.47)	0.21 (+0.21)	0.11 (+0.09)	-363	1.85	117	0.6	46	0.23	19625	49.9	47.3	52.7	44.05
2023-05-12	2.24 (-0.24)	0.0 (0.0)	0.02 (0.0)	-204	2.6	0	0.0	-1	0.01	7849	45.3	41.3	45.4	38.65
2023-05-05	2.48 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	0.87	0	0.0	0	0.0	1261	40.0	40.5	41.95	39.9
2023-04-28	2.5 (+0.21)	0.0 (0.0)	0.02 (0.0)	116	13.73	0	0.0	0	0.0	845	39.95	39.1	40.45	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.29 (+0.56)	0.0 (0.0)	0.02 (0.0)	302	14.46	0	0.0	0	0.0	2088	39.1	40.05	41.95	38.65
2023-04-14	1.73 (+0.23)	0.0 (0.0)	0.02 (0.0)	128	10.67	0	0.0	0	0.0	1200	39.5	38.7	39.9	38.35
2023-04-07	1.5 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	202	38.35	38.4	38.7	37.75
2023-03-31	1.5 (+0.3)	0.0 (0.0)	0.02 (+0.02)	159	15.95	0	0.0	13	1.3	997	38.35	38.25	38.9	37.3
2023-03-24	1.2 (+0.29)	0.0 (0.0)	0.0 (0.0)	154	7.55	0	0.0	0	0.0	2040	37.85	36.0	38.5	35.6
2023-03-17	0.91 (+0.09)	0.0 (0.0)	0.0 (0.0)	42	4.6	0	0.0	0	0.0	914	35.55	36.5	36.8	34.9
2023-03-10	0.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	2.36	0	0.0	0	0.0	593	36.65	36.75	36.9	35.8
2023-03-03	0.79 (+0.09)	0.0 (0.0)	0.0 (0.0)	4	0.62	0	0.0	0	0.0	647	36.7	36.75	37.2	36.0
2023-02-24	0.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	2.66	0	0.0	0	0.0	788	36.45	34.65	36.75	34.65
2023-02-17	0.66 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	3.27	0	0.0	0	0.0	612	34.65	35.0	35.6	33.85
2023-02-10	0.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.92	0	0.0	0	0.0	572	34.8	34.0	34.9	33.85
2023-02-03	0.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.23	0	0.0	0	0.0	405	34.0	34.2	34.5	33.6
2023-01-17	0.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.56	0	0.0	-1	0.78	128	33.9	33.5	33.9	33.0
2023-01-13	0.68 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	3.06	0	0.0	0	0.0	425	33.55	32.65	34.2	32.35
2023-01-06	0.7 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	0	0.0	86	32.6	32.4	33.0	32.1
2022-12-30	0.71 (0.0)	0.0 (0.0)	0.0 (0.0)	10	4.2	0	0.0	1	0.42	238	32.4	33.15	34.4	32.15
2022-12-23	0.71 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	7.05	0	0.0	0	0.0	227	33.45	34.45	34.45	33.1
2022-12-16	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.75	0	0.0	0	0.0	533	34.35	34.2	34.8	33.15
2022-12-09	0.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	114	32.9	32.75	33.0	32.3
2022-12-02	0.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.45	0	0.0	0	0.0	207	32.75	32.15	32.8	31.75
2022-11-25	0.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	8.82	0	0.0	0	0.0	102	32.0	32.0	32.2	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.7	0	0.0	0	0.0	259	31.8	30.85	32.45	30.5
2022-11-11	0.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	7.69	0	0.0	0	0.0	182	30.7	29.7	30.85	29.65
2022-11-04	0.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	4.31	0	0.0	0	0.0	209	29.65	29.8	29.95	29.05
2022-10-28	0.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.88	0	0.0	0	0.0	104	29.8	29.95	29.95	29.3
2022-10-21	0.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.8	0	0.0	0	0.0	167	29.95	29.45	30.0	28.5
2022-10-14	0.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.17	0	0.0	0	0.0	276	29.55	29.8	31.0	29.3
2022-10-07	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.06	0	0.0	0	0.0	97	29.75	29.5	30.0	29.45
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.93	0	0.0	0	0.0	118	29.95	29.95	31.5	29.4
2022-09-23	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.33	0	0.0	0	0.0	75	30.05	30.0	31.0	29.8
2022-09-16	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.91	0	0.0	0	0.0	103	30.0	30.0	30.3	29.8
2022-09-08	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.0	0	0.0	0	0.0	200	30.0	30.5	30.5	29.65
2022-09-02	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	30.5	29.8	30.8	29.6
2022-08-26	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	30.0	30.0	30.25	29.8
2022-08-19	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.93	0	0.0	0	0.0	107	30.05	30.55	30.6	29.7
2022-08-12	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.49	0	0.0	0	0.0	89	30.55	29.65	30.8	29.5
2022-08-05	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.49	0	0.0	0	0.0	204	30.05	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.11	0	0.0	0	0.0	180	30.3	30.15	31.2	30.0
2022-07-22	0.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.71	0	0.0	0	0.0	351	30.15	29.0	30.35	28.9
2022-07-15	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	89	29.0	28.6	29.15	28.15
2022-07-08	0.72 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.42	0	0.0	0	0.0	240	29.05	31.0	32.7	28.6
2022-07-01	0.72 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-13	5.51	0	0.0	-5	2.12	236	31.45	32.8	35.6	31.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.96	0	0.0	0	0.0	104	32.35	33.2	33.3	32.1
2022-06-17	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	7.23	0	0.0	0	0.0	83	32.6	32.9	33.4	32.4
2022-06-10	0.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	6.48	0	0.0	1	0.93	108	33.5	33.25	33.85	32.55
2022-06-02	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.78	0	0.0	-1	0.78	128	33.35	32.85	34.0	32.6
2022-05-27	0.76 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.5	0	0.0	0	0.0	201	32.65	32.4	32.85	32.2
2022-05-20	0.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.85	0	0.0	0	0.0	208	32.65	32.9	33.0	32.2
2022-05-13	0.77 (0.0)	0.0 (0.0)	0.01 (-0.01)	3	1.47	0	0.0	-8	3.92	204	32.25	33.25	33.9	32.0
2022-05-06	0.77 (+0.01)	0.0 (0.0)	0.02 (-0.02)	2	1.26	0	0.0	-11	6.92	159	33.7	33.9	34.65	33.0
2022-04-29	0.76 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-2	1.56	0	0.0	-5	3.91	128	34.0	33.95	34.3	33.3
2022-04-22	0.77 (+0.01)	0.0 (0.0)	0.05 (-0.01)	3	2.31	0	0.0	-2	1.54	130	34.15	33.9	34.8	33.9
2022-04-15	0.76 (+0.04)	0.0 (0.0)	0.06 (0.0)	1	0.38	0	0.0	-1	0.38	263	34.1	34.3	35.4	33.75
2022-04-08	0.72 (-0.02)	0.0 (0.0)	0.06 (0.0)	-9	8.65	0	0.0	0	0.0	104	34.3	34.55	34.8	34.2
2022-04-01	0.74 (+0.01)	0.0 (0.0)	0.06 (0.0)	7	6.36	0	0.0	0	0.0	110	34.55	34.55	34.85	34.35
2022-03-25	0.73 (+0.03)	0.0 (0.0)	0.06 (0.0)	14	5.34	0	0.0	0	0.0	262	34.55	34.7	34.75	34.2
2022-03-18	0.7 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	1.68	0	0.0	0	0.0	179	34.8	34.7	35.0	34.2
2022-03-11	0.71 (-0.02)	0.0 (0.0)	0.06 (-0.03)	-14	2.65	0	0.0	-15	2.84	528	34.45	33.75	35.6	32.8
2022-03-04	0.73 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	3.91	0	0.0	0	0.0	256	34.0	33.85	34.5	33.75
2022-02-25	0.71 (-0.03)	0.0 (0.0)	0.09 (-0.01)	-19	3.47	0	0.0	-6	1.1	547	33.85	35.3	35.3	33.5
2022-02-18	0.74 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-36	4.4	0	0.0	4	0.49	819	35.45	36.3	36.6	35.0
2022-02-11	0.81 (+0.04)	0.0 (0.0)	0.09 (-0.02)	20	0.77	0	0.0	-11	0.43	2587	36.8	34.5	37.65	34.2
2022-01-26	0.77 (-0.04)	0.0 (0.0)	0.11 (0.0)	-20	10.75	0	0.0	0	0.0	186	34.4	34.5	34.65	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.81 (-0.04)	0.0 (0.0)	0.11 (0.0)	-21	13.55	0	0.0	0	0.0	155	34.7	34.3	35.0	34.2
2022-01-14	0.85 (-0.05)	0.0 (0.0)	0.11 (0.0)	-26	6.77	0	0.0	1	0.26	384	34.35	34.7	35.15	33.9
2022-01-07	0.9 (-0.07)	0.0 (0.0)	0.11 (0.0)	-39	18.93	0	0.0	0	0.0	206	34.85	35.0	35.25	34.7
2021-12-30	0.97 (+0.01)	0.0 (0.0)	0.11 (+0.02)	2	0.88	0	0.0	11	4.87	226	34.95	35.1	35.75	34.95
2021-12-24	0.96 (-0.01)	0.0 (0.0)	0.09 (+0.07)	-7	2.1	0	0.0	37	11.08	334	35.1	35.0	35.45	34.75
2021-12-17	0.97 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-18	3.88	0	0.0	6	1.29	464	35.0	35.6	35.6	34.65
2021-12-10	1.01 (+0.08)	0.0 (0.0)	0.01 (0.0)	43	10.97	0	0.0	1	0.26	392	36.0	36.2	36.3	35.5
2021-12-03	0.93 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-6	1.09	550	36.2	35.5	36.3	35.0
2021-11-26	0.93 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	0.32	0	0.0	0	0.0	626	35.5	35.0	36.2	35.0
2021-11-19	0.92 (-0.02)	0.0 (0.0)	0.02 (0.0)	-16	3.31	0	0.0	0	0.0	484	35.05	34.7	35.7	34.7
2021-11-12	0.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-11	1.49	0	0.0	0	0.0	740	34.95	35.3	35.3	34.35

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	8.01 (-0.67)	0.0 (0.0)	0.08 (-0.11)	-480	18.61	0	0.0	-67	2.6	2579	56.2	64.2	64.2	56.0
2026-06-30	8.68 (-5.85)	0.0 (0.0)	0.19 (+0.13)	476	4.67	0	0.0	79	0.77	10196	63.8	61.5	69.8	56.8
2026-05-29	14.53 (+0.1)	0.0 (0.0)	0.06 (+0.01)	-145	1.74	0	0.0	4	0.05	8339	61.5	62.5	65.2	60.1
2026-04-30	14.43 (+2.99)	0.0 (0.0)	0.05 (+0.04)	1210	5.41	0	0.0	22	0.1	22348	61.5	53.9	76.8	51.9
2026-03-31	11.44 (+2.72)	0.0 (0.0)	0.01 (-0.01)	925	2.78	0	0.0	-6	0.02	33327	52.6	60.9	72.7	51.5
2026-02-26	8.72 (+1.77)	0.0 (0.0)	0.02 (+0.01)	764	11.09	0	0.0	10	0.15	6891	61.9	53.0	61.9	52.5
2026-01-30	6.95 (+0.25)	0.0 (0.0)	0.01 (0.0)	-560	3.64	0	0.0	0	0.0	15366	52.9	55.6	60.8	51.5
2025-12-31	6.7 (+4.94)	0.0 (0.0)	0.01 (-0.04)	1506	5.15	0	0.0	-24	0.08	29250	55.5	65.9	67.6	54.8
2025-11-28	1.76 (-0.15)	0.0 (0.0)	0.05 (+0.04)	-1568	2.5	0	0.0	24	0.04	62683	65.4	45.45	68.0	42.95
2025-10-31	1.91 (-0.27)	0.0 (0.0)	0.01 (0.0)	-233	6.96	0	0.0	0	0.0	3349	45.2	46.6	49.5	44.0
2025-09-30	2.18 (+0.65)	0.0 (0.0)	0.01 (0.0)	364	11.24	0	0.0	-4	0.12	3238	46.35	42.85	46.7	41.65
2025-08-29	1.53 (+0.17)	0.0 (0.0)	0.01 (-0.01)	94	2.91	0	0.0	0	0.0	3233	42.85	39.3	44.4	39.2
2025-07-31	1.36 (+0.12)	0.0 (0.0)	0.02 (+0.01)	137	4.53	0	0.0	3	0.1	3025	39.35	38.7	40.35	37.0
2025-06-30	1.24 (-0.86)	0.0 (0.0)	0.01 (0.0)	41	1.49	0	0.0	4	0.15	2748	40.6	41.5	43.35	39.55
2025-05-29	2.1 (+0.49)	0.0 (0.0)	0.01 (0.0)	301	10.29	0	0.0	-2	0.07	2925	41.6	43.35	45.5	40.5
2025-04-30	1.61 (+0.16)	0.0 (0.0)	0.01 (0.0)	219	7.29	0	0.0	3	0.1	3005	42.15	51.4	51.4	40.1
2025-03-31	1.45 (-0.06)	0.0 (0.0)	0.01 (0.0)	294	15.17	0	0.0	-1	0.05	1938	49.3	48.8	50.4	44.8
2025-02-27	1.51 (+0.07)	0.0 (0.0)	0.01 (-0.01)	343	16.65	0	0.0	-8	0.39	2060	49.5	47.4	52.4	46.3
2025-01-22	1.44 (-0.15)	0.0 (0.0)	0.02 (0.0)	59	3.09	0	0.0	-2	0.1	1908	48.45	50.4	50.5	45.3
2024-12-31	1.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	343	15.43	0	0.0	1	0.04	2223	50.0	50.3	53.0	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.56 (+0.24)	0.0 (0.0)	0.02 (-0.03)	236	7.76	0	0.0	-13	0.43	3042	50.3	54.4	58.2	48.8
2024-10-30	1.32 (+0.3)	0.0 (0.0)	0.05 (0.0)	119	1.92	0	0.0	0	0.0	6191	54.7	53.5	63.8	53.5
2024-09-30	1.02 (+0.11)	0.0 (0.0)	0.05 (-0.07)	-54	1.68	0	0.0	-39	1.21	3218	53.1	55.9	56.4	49.5
2024-08-30	0.91 (+0.13)	0.0 (0.0)	0.12 (+0.08)	814	12.95	0	0.0	44	0.7	6285	56.0	61.8	65.7	52.9
2024-07-31	0.78 (-0.39)	0.0 (0.0)	0.04 (-0.04)	-409	5.72	0	0.0	-20	0.28	7149	61.3	68.8	69.4	58.2
2024-06-28	1.17 (-0.23)	0.0 (0.0)	0.08 (0.0)	-176	0.54	0	0.0	-1	0.0	32717	68.7	67.8	76.9	64.5
2024-05-31	1.4 (-0.26)	0.0 (0.0)	0.08 (+0.03)	-1366	2.92	0	0.0	19	0.04	46728	67.2	60.5	73.2	60.1
2024-04-30	1.66 (+0.19)	0.0 (0.0)	0.05 (-0.1)	71	1.15	0	0.0	-57	0.92	6174	60.6	69.8	70.6	59.1
2024-03-29	1.47 (-0.43)	0.0 (0.0)	0.15 (+0.01)	-80	0.76	0	0.0	7	0.07	10525	69.8	70.2	72.5	67.0
2024-02-29	1.9 (+0.05)	0.0 (0.0)	0.14 (+0.1)	474	5.49	0	0.0	53	0.61	8629	69.7	65.7	72.9	65.6
2024-01-31	1.85 (-0.08)	0.0 (0.0)	0.04 (-0.04)	137	2.19	0	0.0	-20	0.32	6252	65.5	67.9	68.7	63.4
2023-12-29	1.93 (+0.36)	0.0 (0.0)	0.08 (-0.2)	178	1.39	0	0.0	-116	0.91	12792	67.8	71.6	73.8	66.7
2023-11-30	1.57 (-0.08)	0.0 (0.0)	0.28 (-0.19)	-432	1.63	0	0.0	-106	0.4	26477	71.0	81.6	85.8	68.5
2023-10-31	1.65 (-0.87)	0.0 (0.0)	0.47 (0.0)	-723	1.07	0	0.0	0	0.0	67766	80.6	76.5	92.9	75.2
2023-09-28	2.52 (-0.96)	0.0 (0.0)	0.47 (+0.02)	-950	1.43	0	0.0	12	0.02	66530	75.6	74.2	93.5	73.9
2023-08-31	3.48 (+1.16)	0.0 (-0.3)	0.45 (+0.01)	529	1.41	-171	0.46	5	0.01	37399	74.2	87.2	89.5	70.6
2023-07-31	2.32 (-5.37)	0.3 (+0.11)	0.44 (+0.39)	-3565	3.63	67	0.07	221	0.23	98115	87.2	72.3	102.5	68.6
2023-06-30	7.69 (+5.48)	0.19 (-0.05)	0.05 (-0.01)	3176	6.45	-30	0.06	-8	0.02	49242	68.8	58.0	68.8	51.5
2023-05-31	2.21 (-0.29)	0.24 (+0.24)	0.06 (+0.04)	-474	1.06	131	0.29	21	0.05	44657	58.0	40.5	60.0	38.65
2023-04-28	2.5 (+1.0)	0.0 (0.0)	0.02 (0.0)	546	12.59	0	0.0	0	0.0	4337	39.95	38.4	41.95	37.75
2023-03-31	1.5 (+0.8)	0.0 (0.0)	0.02 (+0.02)	373	7.18	0	0.0	13	0.25	5194	38.35	36.75	38.9	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.7 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	0.87	0	0.0	0	0.0	2179	36.45	34.1	36.75	33.65
2023-01-31	0.67 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	2.26	0	0.0	-1	0.12	839	33.9	32.4	34.5	32.1
2022-12-30	0.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	1	0.08	1209	32.4	32.4	34.8	32.15
2022-11-30	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	2.68	0	0.0	0	0.0	857	32.25	29.7	32.5	29.05
2022-10-31	0.69 (-0.03)	0.0 (0.0)	0.0 (0.0)	-4	0.61	0	0.0	0	0.0	653	29.95	29.5	31.0	28.5
2022-09-30	0.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	1.36	0	0.0	0	0.0	515	29.95	30.1	31.5	29.4
2022-08-31	0.74 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	0	0.0	521	30.1	30.7	31.4	29.35
2022-07-29	0.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.54	0	0.0	0	0.0	923	30.3	31.5	32.7	28.15
2022-06-30	0.73 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-10	1.96	0	0.0	-4	0.78	510	32.1	33.4	35.6	32.0
2022-05-31	0.76 (0.0)	0.0 (0.0)	0.01 (-0.03)	-4	0.46	0	0.0	-20	2.31	864	33.4	33.9	34.65	32.0
2022-04-29	0.76 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-5	0.78	0	0.0	-8	1.24	644	34.0	34.45	35.4	33.3
2022-03-31	0.74 (+0.03)	0.0 (0.0)	0.06 (-0.03)	12	0.91	0	0.0	-15	1.14	1319	34.5	33.85	35.6	32.8
2022-02-25	0.71 (-0.06)	0.0 (0.0)	0.09 (-0.02)	-35	0.89	0	0.0	-13	0.33	3954	33.85	34.5	37.65	33.5
2022-01-26	0.77 (-0.2)	0.0 (0.0)	0.11 (0.0)	-106	11.35	0	0.0	1	0.11	934	34.4	35.0	35.25	33.9
2021-12-30	0.97 (+0.05)	0.0 (0.0)	0.11 (+0.11)	23	1.26	0	0.0	57	3.12	1829	34.95	36.25	36.3	34.65
2021-11-30	0.92 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-25	1.03	0	0.0	-2	0.08	2419	35.9	35.9	36.25	34.35
2021-10-29	0.96 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	1.4	0	0.0	-1	0.04	2575	35.8	34.2	36.45	32.55
2021-09-30	1.01 (+0.12)	0.0 (0.0)	0.01 (0.0)	75	3.55	0	0.0	-2	0.09	2112	34.25	38.7	39.6	34.0
2021-08-31	0.89 ()	0.0 ()	0.01 ()	6	0.19	0	0.0	-48	1.5	3207	38.8	39.35	39.5	35.0