- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 84.3 (3.56%) | 3457 | -16 | 48 | -12 | 0 | 1.39% | 17.68 (-0.08) | 1266 (263.79%) |
| 2025-07-30 | 81.4 (-0.61%) | 3473 | 16 | 60 | -1 | 0 | 1.73% | 17.76 (0.08) | 348 (-36.15%) |
| 2025-07-29 | 81.9 (-3.08%) | 3457 | -118 | 61 | 5 | 0 | 1.76% | 17.68 (-0.6) | 545 (-9.17%) |
| 2025-07-28 | 84.5 (1.93%) | 3575 | -33 | 56 | 0 | 0 | 1.57% | 18.28 (-0.17) | 600 (-34.71%) |
| 2025-07-25 | 82.9 (-1.07%) | 3608 | 41 | 56 | -22 | 0 | 1.55% | 18.45 (0.21) | 919 (-45.94%) |
| 2025-07-24 | 83.8 (-0.83%) | 3567 | 121 | 78 | 8 | 0 | 2.19% | 18.24 (0.62) | 1700 (-33.93%) |
| 2025-07-23 | 84.5 (-3.98%) | 3446 | -2 | 70 | -17 | 0 | 2.03% | 17.62 (-0.01) | 2573 (-78.76%) |
| 2025-07-22 | 88.0 (1.15%) | 3448 | 290 | 87 | 16 | 0 | 2.52% | 17.63 (1.48) | 12112 (430.53%) |
| 2025-07-21 | 87.0 (9.99%) | 3158 | 192 | 71 | 47 | 0 | 2.25% | 16.15 (0.98) | 2283 (888.31%) |
| 2025-07-18 | 79.1 (0.38%) | 2966 | 6 | 24 | 0 | 0 | 0.81% | 15.17 (0.03) | 231 (-2.53%) |
| 2025-07-17 | 78.8 (1.29%) | 2960 | -21 | 24 | 1 | 0 | 0.81% | 15.14 (-0.1) | 237 (-24.52%) |
| 2025-07-16 | 77.8 (0.39%) | 2981 | 5 | 23 | 8 | 0 | 0.77% | 15.24 (0.02) | 314 (31.38%) |
| 2025-07-15 | 77.5 (1.31%) | 2976 | -17 | 15 | 0 | 0 | 0.5% | 15.22 (-0.09) | 239 (81.06%) |
| 2025-07-14 | 76.5 (-1.54%) | 2993 | -13 | 15 | 0 | 0 | 0.5% | 15.31 (-0.06) | 132 (-47.2%) |
| 2025-07-11 | 77.7 (1.83%) | 3006 | -3 | 15 | 1 | 0 | 0.5% | 15.37 (-0.02) | 250 (-39.76%) |
| 2025-07-10 | 76.3 (1.87%) | 3009 | 4 | 14 | 4 | 0 | 0.47% | 15.39 (0.02) | 415 (81.22%) |
| 2025-07-09 | 74.9 (3.17%) | 3005 | -17 | 10 | 3 | 0 | 0.33% | 15.37 (-0.08) | 229 (21.16%) |
| 2025-07-08 | 72.6 (-1.49%) | 3022 | 13 | 7 | 1 | 0 | 0.23% | 15.45 (0.06) | 189 (-55.74%) |
| 2025-07-07 | 73.7 (-4.29%) | 3009 | -6 | 6 | -6 | 0 | 0.2% | 15.39 (-0.03) | 427 (2.15%) |
| 2025-07-04 | 77.0 (-1.91%) | 3015 | -2 | 12 | -11 | 0 | 0.4% | 15.42 (-0.01) | 418 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 78.5 (3.02%) | 3017 | 33 | 23 | 6 | 0 | 0.76% | 15.43 (0.17) | 469 (141.75%) |
| 2025-07-02 | 76.2 (-1.04%) | 2984 | -11 | 17 | 0 | 0 | 0.57% | 15.26 (-0.06) | 194 (-75.44%) |
| 2025-07-01 | 77.0 (3.08%) | 2995 | 54 | 17 | 7 | 0 | 0.57% | 15.32 (0.28) | 790 (305.13%) |
| 2025-06-30 | 74.7 (-2.1%) | 2941 | -46 | 10 | -1 | 0 | 0.34% | 15.04 (-0.24) | 195 (4.28%) |
| 2025-06-27 | 76.3 (-0.91%) | 2987 | -42 | 11 | -5 | 0 | 0.37% | 15.28 (-0.21) | 187 (-34.62%) |
| 2025-06-26 | 77.0 (-1.03%) | 3029 | 29 | 16 | -1 | 0 | 0.53% | 15.49 (0.15) | 286 (-2.39%) |
| 2025-06-25 | 77.8 (-0.89%) | 3000 | -5 | 17 | -1 | 0 | 0.57% | 15.34 (-0.03) | 293 (-47.96%) |
| 2025-06-24 | 78.5 (7.24%) | 3005 | 18 | 18 | 12 | 0 | 0.6% | 15.37 (0.09) | 563 (160.65%) |
| 2025-06-23 | 73.2 (-2.01%) | 2987 | -23 | 6 | -8 | 0 | 0.2% | 15.28 (-0.11) | 216 (-25.77%) |
| 2025-06-20 | 74.7 (-2.73%) | 3010 | -4 | 14 | -2 | 0 | 0.47% | 15.39 (-0.02) | 291 (-76.42%) |
| 2025-06-19 | 76.8 (-2.17%) | 3014 | 68 | 16 | 6 | 0 | 0.53% | 15.41 (0.34) | 1234 (479.34%) |
| 2025-06-18 | 78.5 (1.55%) | 2946 | -23 | 10 | 1 | 0 | 0.34% | 15.07 (-0.11) | 213 (-71.22%) |
| 2025-06-17 | 77.3 (1.44%) | 2969 | -10 | 9 | -1 | 0 | 0.3% | 15.18 (-0.05) | 740 (94.23%) |
| 2025-06-16 | 76.2 (2.97%) | 2979 | 15 | 10 | 1 | 0 | 0.34% | 15.23 (0.07) | 381 (98.44%) |
| 2025-06-13 | 74.0 (-3.52%) | 2964 | -1 | 9 | 1 | 0 | 0.3% | 15.16 (0.0) | 192 (-23.51%) |
| 2025-06-12 | 76.7 (0.0%) | 2965 | 18 | 8 | 1 | 0 | 0.27% | 15.16 (0.09) | 251 (-55.02%) |
| 2025-06-11 | 76.7 (1.32%) | 2947 | 13 | 7 | 1 | 0 | 0.24% | 15.07 (0.07) | 558 (246.58%) |
| 2025-06-10 | 75.7 (2.16%) | 2934 | 4 | 6 | 0 | 0 | 0.2% | 15.0 (0.02) | 161 (-6.94%) |
| 2025-06-09 | 74.1 (0.95%) | 2930 | 2 | 6 | 0 | 0 | 0.2% | 14.98 (0.01) | 173 (32.06%) |
| 2025-06-06 | 73.4 (-0.54%) | 2928 | 5 | 6 | 0 | 0 | 0.2% | 14.97 (0.02) | 131 (10.08%) |
| 2025-06-05 | 73.8 (0.68%) | 2923 | 1 | 6 | 1 | 0 | 0.21% | 14.95 (0.01) | 119 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 73.3 (2.09%) | 2922 | -15 | 5 | 1 | 0 | 0.17% | 14.94 (-0.08) | 187 (49.6%) |
| 2025-06-03 | 71.8 (-0.97%) | 2937 | -7 | 4 | 0 | 0 | 0.14% | 15.02 (-0.04) | 125 (-6.72%) |
| 2025-06-02 | 72.5 (-2.68%) | 2944 | -20 | 4 | -3 | 0 | 0.14% | 15.06 (-0.1) | 134 (-0.74%) |
| 2025-05-29 | 74.5 (0.68%) | 2964 | -10 | 7 | 0 | 0 | 0.24% | 15.16 (-0.05) | 135 (-5.59%) |
| 2025-05-28 | 74.0 (-1.33%) | 2974 | 9 | 7 | 0 | 0 | 0.24% | 15.21 (0.05) | 143 (12.6%) |
| 2025-05-27 | 75.0 (-1.83%) | 2965 | 1 | 7 | -2 | 0 | 0.24% | 15.16 (0.0) | 127 (2.42%) |
| 2025-05-26 | 76.4 (0.26%) | 2964 | 2 | 9 | 0 | 0 | 0.3% | 15.16 (0.01) | 124 (-28.32%) |
| 2025-05-23 | 76.2 (-0.91%) | 2962 | -10 | 9 | -1 | 0 | 0.3% | 15.15 (-0.05) | 173 (12.34%) |
| 2025-05-22 | 76.9 (0.0%) | 2972 | -5 | 10 | 1 | 0 | 0.34% | 15.2 (-0.02) | 154 (100.0%) |
| 2025-05-21 | 76.9 (0.52%) | 2977 | 1 | 9 | 0 | 0 | 0.3% | 15.22 (0.0) | 77 (-48.67%) |
| 2025-05-20 | 76.5 (-0.65%) | 2976 | 6 | 9 | 0 | 0 | 0.3% | 15.22 (0.03) | 150 (4.9%) |
| 2025-05-19 | 77.0 (-1.03%) | 2970 | -5 | 9 | 0 | 0 | 0.3% | 15.19 (-0.02) | 143 (-39.66%) |
| 2025-05-16 | 77.8 (-1.14%) | 2975 | 2 | 9 | 2 | 0 | 0.3% | 15.21 (0.01) | 237 (5.33%) |
| 2025-05-15 | 78.7 (-1.38%) | 2973 | -16 | 7 | 0 | 0 | 0.24% | 15.2 (-0.09) | 225 (-62.06%) |
| 2025-05-14 | 79.8 (0.88%) | 2989 | -9 | 7 | 0 | 0 | 0.23% | 15.29 (-0.04) | 593 (79.15%) |
| 2025-05-13 | 79.1 (0.0%) | 2998 | -9 | 7 | -16 | 0 | 0.23% | 15.33 (-0.05) | 331 (4.42%) |
| 2025-05-12 | 79.1 (2.33%) | 3007 | -3 | 23 | -1 | 0 | 0.76% | 15.38 (-0.01) | 317 (-60.03%) |
| 2025-05-09 | 77.3 (0.91%) | 3010 | 5 | 24 | 2 | 0 | 0.8% | 15.39 (0.02) | 793 (194.8%) |
| 2025-05-08 | 76.6 (1.73%) | 3005 | 15 | 22 | 0 | 0 | 0.73% | 15.37 (0.08) | 269 (-36.85%) |
| 2025-05-07 | 75.3 (2.17%) | 2990 | 5 | 22 | -4 | 0 | 0.74% | 15.29 (0.02) | 426 (213.24%) |
| 2025-05-06 | 73.7 (1.52%) | 2985 | -4 | 26 | 4 | 0 | 0.87% | 15.27 (-0.02) | 136 (-45.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 72.6 (-3.84%) | 2989 | -11 | 22 | 1 | 0 | 0.74% | 15.29 (-0.05) | 250 (14.16%) |
| 2025-05-02 | 75.5 (1.89%) | 3000 | -25 | 21 | 3 | 0 | 0.7% | 15.34 (-0.13) | 219 (-25.0%) |
| 2025-04-30 | 74.1 (-1.72%) | 3025 | -5 | 18 | -1 | 0 | 0.6% | 15.47 (-0.03) | 292 (-7.59%) |
| 2025-04-29 | 75.4 (2.03%) | 3030 | -21 | 19 | 0 | 0 | 0.63% | 15.5 (-0.1) | 316 (-43.17%) |
| 2025-04-28 | 73.9 (2.64%) | 3051 | -37 | 19 | 3 | 0 | 0.62% | 15.6 (-0.19) | 556 (-15.5%) |
| 2025-04-25 | 72.0 (3.9%) | 3088 | -36 | 16 | 15 | 0 | 0.52% | 15.79 (-0.19) | 658 (180.0%) |
| 2025-04-24 | 69.3 (-1.42%) | 3124 | -38 | 1 | 1 | 0 | 0.03% | 15.98 (-0.19) | 235 (-31.29%) |
| 2025-04-23 | 70.3 (3.99%) | 3162 | -7 | 0 | 0 | 0 | 0.0% | 16.17 (-0.04) | 342 (-38.04%) |
| 2025-04-22 | 67.6 (0.45%) | 3169 | -1 | 0 | 0 | 0 | 0.0% | 16.21 (0.0) | 552 (91.67%) |
| 2025-04-21 | 67.3 (-4.13%) | 3170 | -8 | 0 | -1 | 1 | 0.0% | 16.21 (-0.04) | 288 (60.89%) |
| 2025-04-18 | 70.2 (0.29%) | 3178 | -16 | 1 | -3 | 0 | 0.03% | 16.25 (-0.08) | 179 (-37.85%) |
| 2025-04-17 | 70.0 (-0.71%) | 3194 | 16 | 4 | -1 | 0 | 0.13% | 16.33 (0.08) | 288 (-23.61%) |
| 2025-04-16 | 70.5 (-2.35%) | 3178 | -9 | 5 | -1 | 0 | 0.16% | 16.25 (-0.05) | 377 (-52.52%) |
| 2025-04-15 | 72.2 (6.49%) | 3187 | -36 | 6 | -7 | 0 | 0.19% | 16.3 (-0.18) | 794 (44.1%) |
| 2025-04-14 | 67.8 (2.88%) | 3223 | -6 | 13 | -4 | 1 | 0.4% | 16.48 (-0.03) | 551 (-33.53%) |
| 2025-04-11 | 65.9 (-0.15%) | 3229 | -136 | 17 | 2 | 0 | 0.53% | 16.51 (-0.7) | 829 (55.24%) |
| 2025-04-10 | 66.0 (10.0%) | 3365 | -200 | 15 | -4 | 2 | 0.45% | 17.21 (-1.02) | 534 (154.29%) |
| 2025-04-09 | 60.0 (-9.91%) | 3565 | -170 | 19 | -1 | 0 | 0.53% | 18.23 (-0.87) | 210 (-32.91%) |
| 2025-04-08 | 66.6 (-9.88%) | 3735 | -193 | 20 | -80 | 0 | 0.54% | 19.1 (-0.99) | 313 (1152.0%) |
| 2025-04-07 | 73.9 (-9.99%) | 3928 | -32 | 100 | -2 | 0 | 2.55% | 20.09 (-0.16) | 25 (-87.86%) |
| 2025-04-02 | 82.1 (0.12%) | 3960 | -12 | 102 | -5 | 0 | 2.58% | 20.25 (-0.06) | 206 (-68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 82.0 (6.63%) | 3972 | -73 | 107 | 10 | 0 | 2.69% | 20.31 (-0.38) | 646 (-33.47%) |
| 2025-03-31 | 76.9 (-8.12%) | 4045 | -393 | 97 | -5 | 0 | 2.4% | 20.69 (-2.01) | 971 (34.3%) |
| 2025-03-28 | 83.7 (-5.32%) | 4438 | -153 | 102 | 16 | 0 | 2.3% | 22.7 (-0.78) | 723 (107.76%) |
| 2025-03-27 | 88.4 (-1.89%) | 4591 | -30 | 86 | 1 | 0 | 1.87% | 23.48 (-0.15) | 348 (2.35%) |
| 2025-03-26 | 90.1 (-0.44%) | 4621 | -20 | 85 | 0 | 0 | 1.84% | 23.63 (-0.1) | 340 (-58.99%) |
| 2025-03-25 | 90.5 (0.22%) | 4641 | 3 | 85 | -11 | 0 | 1.83% | 23.73 (0.01) | 829 (9.51%) |
| 2025-03-24 | 90.3 (0.89%) | 4638 | 11 | 96 | -2 | 0 | 2.07% | 23.72 (0.06) | 757 (104.04%) |
| 2025-03-21 | 89.5 (0.45%) | 4627 | -12 | 98 | -1 | 0 | 2.12% | 23.66 (-0.06) | 371 (-18.1%) |
| 2025-03-20 | 89.1 (1.02%) | 4639 | -5 | 99 | -2 | 0 | 2.13% | 23.72 (-0.03) | 453 (62.95%) |
| 2025-03-19 | 88.2 (-0.68%) | 4644 | -5 | 101 | 0 | 0 | 2.17% | 23.75 (-0.03) | 278 (41.12%) |
| 2025-03-18 | 88.8 (0.0%) | 4649 | -2 | 101 | -2 | 0 | 2.17% | 23.78 (-0.01) | 197 (-66.38%) |
| 2025-03-17 | 88.8 (0.45%) | 4651 | 21 | 103 | -9 | 0 | 2.21% | 23.79 (0.11) | 586 (56.68%) |
| 2025-03-14 | 88.4 (1.61%) | 4630 | 18 | 112 | 1 | 0 | 2.42% | 23.68 (0.09) | 374 (-19.91%) |
| 2025-03-13 | 87.0 (-0.8%) | 4612 | -26 | 111 | 3 | 0 | 2.41% | 23.59 (-0.13) | 467 (-31.22%) |
| 2025-03-12 | 87.7 (0.8%) | 4638 | -7 | 108 | -4 | 0 | 2.33% | 23.72 (-0.03) | 679 (-19.26%) |
| 2025-03-11 | 87.0 (-1.69%) | 4645 | -64 | 112 | -16 | 0 | 2.41% | 23.75 (-0.33) | 841 (11.84%) |
| 2025-03-10 | 88.5 (-1.45%) | 4709 | -61 | 128 | 11 | 0 | 2.72% | 24.08 (-0.31) | 752 (46.3%) |
| 2025-03-07 | 89.8 (-1.32%) | 4770 | 2 | 117 | 8 | 0 | 2.45% | 24.39 (0.01) | 514 (-27.2%) |
| 2025-03-06 | 91.0 (-1.83%) | 4768 | 49 | 109 | -6 | 0 | 2.29% | 24.38 (0.25) | 706 (96.66%) |
| 2025-03-05 | 92.7 (0.43%) | 4719 | 10 | 115 | -1 | 0 | 2.44% | 24.13 (0.05) | 359 (-29.05%) |
| 2025-03-04 | 92.3 (1.88%) | 4709 | 7 | 116 | -7 | 0 | 2.46% | 24.08 (0.03) | 506 (29.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 90.6 (-1.41%) | 4702 | 2 | 123 | -3 | 2 | 2.62% | 24.05 (0.01) | 390 (-33.79%) |
| 2025-02-27 | 91.9 (-1.61%) | 4700 | 16 | 126 | 5 | 0 | 2.68% | 24.04 (0.09) | 589 (9.48%) |
| 2025-02-26 | 93.4 (0.76%) | 4684 | -31 | 121 | -2 | 0 | 2.58% | 23.95 (-0.16) | 538 (-32.07%) |
| 2025-02-25 | 92.7 (-2.11%) | 4715 | -25 | 123 | -22 | 0 | 2.61% | 24.11 (-0.13) | 792 (11.39%) |
| 2025-02-24 | 94.7 (-1.04%) | 4740 | -17 | 145 | 37 | 0 | 3.06% | 24.24 (-0.09) | 711 (2.3%) |
| 2025-02-21 | 95.7 (0.21%) | 4757 | -29 | 108 | -1 | 0 | 2.27% | 24.33 (-0.15) | 695 (-17.95%) |
| 2025-02-20 | 95.5 (-0.52%) | 4786 | -28 | 109 | 2 | 0 | 2.28% | 24.48 (-0.14) | 847 (-2.19%) |
| 2025-02-19 | 96.0 (0.0%) | 4814 | -77 | 107 | -2 | 0 | 2.22% | 24.62 (-0.39) | 866 (-11.54%) |
| 2025-02-18 | 96.0 (0.84%) | 4891 | -19 | 109 | -4 | 0 | 2.23% | 25.01 (-0.1) | 979 (35.78%) |
| 2025-02-17 | 95.2 (0.0%) | 4910 | -78 | 113 | -9 | 0 | 2.3% | 25.11 (-0.4) | 721 (-27.68%) |
| 2025-02-14 | 95.2 (-1.75%) | 4988 | -168 | 122 | -9 | 0 | 2.45% | 25.51 (-0.86) | 997 (5.61%) |
| 2025-02-13 | 96.9 (0.52%) | 5156 | -3 | 131 | -4 | 0 | 2.54% | 26.37 (-0.01) | 944 (-69.07%) |
| 2025-02-12 | 96.4 (-3.02%) | 5159 | -62 | 135 | -15 | 0 | 2.62% | 26.38 (-0.32) | 3052 (-41.29%) |
| 2025-02-11 | 99.4 (2.58%) | 5221 | 243 | 150 | 21 | 0 | 2.87% | 26.7 (1.24) | 5198 (173.87%) |
| 2025-02-10 | 96.9 (-2.22%) | 4978 | 65 | 129 | -9 | 0 | 2.59% | 25.46 (0.33) | 1898 (-50.5%) |
| 2025-02-07 | 99.1 (6.67%) | 4913 | 121 | 138 | 23 | 0 | 2.81% | 25.13 (0.62) | 3834 (246.03%) |
| 2025-02-06 | 92.9 (0.98%) | 4792 | 42 | 115 | 3 | 0 | 2.4% | 24.51 (0.22) | 1108 (45.41%) |
| 2025-02-05 | 92.0 (0.88%) | 4750 | 24 | 112 | 1 | 0 | 2.36% | 24.29 (0.12) | 762 (-49.77%) |
| 2025-02-04 | 91.2 (-2.46%) | 4726 | -73 | 111 | -31 | 0 | 2.35% | 24.17 (-0.37) | 1517 (-16.88%) |
| 2025-02-03 | 93.5 (-6.41%) | 4799 | -181 | 142 | -35 | 0 | 2.96% | 24.54 (-0.93) | 1825 (-74.03%) |
| 2025-01-22 | 99.9 (1.01%) | 4980 | -39 | 177 | 34 | 0 | 3.55% | 25.47 (-0.2) | 7027 (25.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 98.9 (6.23%) | 5019 | 185 | 143 | 34 | 0 | 2.85% | 25.67 (0.95) | 5599 (677.64%) |
| 2025-01-20 | 93.1 (-0.53%) | 4834 | -48 | 109 | -8 | 0 | 2.25% | 24.72 (-0.25) | 720 (-66.62%) |
| 2025-01-17 | 93.6 (-2.7%) | 4882 | -147 | 117 | -14 | 0 | 2.4% | 24.97 (-0.75) | 2157 (-62.88%) |
| 2025-01-16 | 96.2 (7.37%) | 5029 | 6 | 131 | -4 | 0 | 2.6% | 25.72 (0.03) | 5811 (188.44%) |
| 2025-01-15 | 89.6 (0.34%) | 5023 | 33 | 135 | 2 | 0 | 2.69% | 25.69 (0.17) | 2014 (111.67%) |
| 2025-01-14 | 89.3 (0.56%) | 4990 | -79 | 133 | -25 | 0 | 2.67% | 25.52 (-0.4) | 951 (-77.22%) |
| 2025-01-13 | 88.8 (-9.85%) | 5069 | -1237 | 158 | 55 | 0 | 3.12% | 25.92 (-6.33) | 4178 (-10.93%) |
| 2025-01-10 | 98.5 (3.79%) | 6306 | -225 | 103 | 22 | 0 | 1.63% | 32.25 (-1.15) | 4690 (164.98%) |
| 2025-01-09 | 94.9 (-3.16%) | 6531 | -170 | 81 | -35 | 0 | 1.24% | 33.4 (-0.87) | 1770 (20.32%) |
| 2025-01-08 | 98.0 (0.72%) | 6701 | -228 | 116 | -26 | 0 | 1.73% | 34.27 (-1.17) | 1471 (-45.63%) |
| 2025-01-07 | 97.3 (-1.32%) | 6929 | 33 | 142 | -19 | 0 | 2.05% | 35.44 (0.17) | 2705 (32.95%) |
| 2025-01-06 | 98.6 (1.75%) | 6896 | 26 | 161 | 20 | 0 | 2.33% | 35.27 (0.14) | 2035 (-56.19%) |
| 2025-01-03 | 96.9 (1.47%) | 6870 | -73 | 141 | 31 | 0 | 2.05% | 35.13 (-0.38) | 4645 (255.26%) |
| 2025-01-02 | 95.5 (-2.45%) | 6943 | -43 | 110 | 20 | 0 | 1.58% | 35.51 (-0.22) | 1307 (-7.34%) |
| 2024-12-31 | 97.9 (0.41%) | 6986 | -53 | 90 | -5 | 0 | 1.29% | 35.73 (-0.27) | 1411 (-50.14%) |
| 2024-12-30 | 97.5 (-3.47%) | 7039 | -215 | 95 | -48 | 0 | 1.35% | 36.0 (-1.1) | 2830 (-72.54%) |
| 2024-12-27 | 101.0 (-2.88%) | 7254 | 266 | 143 | -20 | 0 | 1.97% | 37.1 (1.36) | 10310 (303.42%) |
| 2024-12-26 | 104.0 (-0.95%) | 6988 | 46 | 163 | -1 | 0 | 2.33% | 35.74 (0.24) | 2555 (-19.76%) |
| 2024-12-25 | 105.0 (6.06%) | 6942 | 244 | 164 | 18 | 0 | 2.36% | 35.5 (1.25) | 3185 (124.14%) |
| 2024-12-24 | 99.0 (-2.46%) | 6698 | -49 | 146 | -18 | 0 | 2.18% | 34.25 (-0.25) | 1421 (28.36%) |
| 2024-12-23 | 101.5 (0.5%) | 6747 | -87 | 164 | -3 | 0 | 2.43% | 34.5 (-0.45) | 1107 (-70.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 101.0 (-2.88%) | 6834 | 115 | 167 | -32 | 0 | 2.44% | 34.95 (0.59) | 3755 (89.82%) |
| 2024-12-19 | 104.0 (0.0%) | 6719 | 62 | 199 | -22 | 0 | 2.96% | 34.36 (0.32) | 1978 (49.52%) |
| 2024-12-18 | 104.0 (0.0%) | 6657 | 6 | 221 | -15 | 0 | 3.32% | 34.04 (0.03) | 1323 (-25.89%) |
| 2024-12-17 | 104.0 (0.97%) | 6651 | 81 | 236 | -24 | 0 | 3.55% | 34.01 (0.41) | 1785 (-43.81%) |
| 2024-12-16 | 103.0 (-3.74%) | 6570 | -513 | 260 | -70 | 0 | 3.96% | 33.6 (-2.62) | 3177 (-29.67%) |
| 2024-12-13 | 107.0 (-2.73%) | 7083 | -272 | 330 | -188 | 0 | 4.66% | 36.22 (-1.39) | 4518 (-41.06%) |
| 2024-12-12 | 110.0 (-2.65%) | 7355 | -216 | 518 | 35 | 0 | 7.04% | 37.61 (-1.11) | 7665 (-39.33%) |
| 2024-12-11 | 113.0 (2.26%) | 7571 | -311 | 483 | -124 | 0 | 6.38% | 38.72 (-1.59) | 12634 (90.71%) |
| 2024-12-10 | 110.5 (-4.33%) | 7882 | -798 | 607 | -65 | 1 | 7.7% | 40.31 (-4.08) | 6625 (-35.26%) |
| 2024-12-09 | 115.5 (-1.7%) | 8680 | 640 | 672 | -185 | 0 | 7.74% | 44.39 (3.27) | 10233 (-20.62%) |
| 2024-12-06 | 117.5 (2.17%) | 8040 | -368 | 857 | 19 | 0 | 10.66% | 41.12 (-1.88) | 12892 (-56.08%) |
| 2024-12-05 | 115.0 (5.5%) | 8408 | 383 | 838 | 270 | 0 | 9.97% | 43.0 (1.96) | 29351 (93.67%) |
| 2024-12-04 | 109.0 (9.55%) | 8025 | 1858 | 568 | 345 | 0 | 7.08% | 41.04 (9.5) | 15155 (281.29%) |
| 2024-12-03 | 99.5 (9.94%) | 6167 | 1729 | 223 | 119 | 0 | 3.62% | 31.54 (8.84) | 3974 (476.92%) |
| 2024-12-02 | 90.5 (1.8%) | 4438 | -12 | 104 | -9 | 0 | 2.34% | 22.7 (-0.06) | 688 (114.01%) |
| 2024-11-29 | 88.9 (1.02%) | 4450 | -1 | 113 | -22 | 0 | 2.54% | 22.76 (0.0) | 321 (-19.65%) |
| 2024-11-28 | 88.0 (-0.34%) | 4451 | -19 | 135 | -3 | 0 | 3.03% | 22.76 (-0.1) | 400 (-33.19%) |
| 2024-11-27 | 88.3 (-3.18%) | 4470 | -49 | 138 | 31 | 0 | 3.09% | 22.86 (-0.25) | 599 (36.62%) |
| 2024-11-26 | 91.2 (-1.19%) | 4519 | 5 | 107 | 0 | 0 | 2.37% | 23.11 (0.03) | 438 (-72.66%) |
| 2024-11-25 | 92.3 (3.36%) | 4514 | 15 | 107 | -5 | 0 | 2.37% | 23.08 (0.07) | 1605 (275.2%) |
| 2024-11-22 | 89.3 (-0.11%) | 4499 | 3 | 112 | 6 | 0 | 2.49% | 23.01 (0.02) | 427 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 89.4 (1.82%) | 4496 | -23 | 106 | -16 | 0 | 2.36% | 22.99 (-0.12) | 629 (-15.68%) |
| 2024-11-20 | 87.8 (-0.79%) | 4519 | -39 | 122 | -10 | 0 | 2.7% | 23.11 (-0.2) | 746 (-21.52%) |
| 2024-11-19 | 88.5 (4.12%) | 4558 | 5 | 132 | -25 | 0 | 2.9% | 23.31 (0.03) | 951 (15.53%) |
| 2024-11-18 | 85.0 (-4.6%) | 4553 | -111 | 157 | 17 | 0 | 3.45% | 23.28 (-0.57) | 823 (15.37%) |
| 2024-11-15 | 89.1 (0.11%) | 4664 | -149 | 140 | 34 | 0 | 3.0% | 23.85 (-0.76) | 713 (-42.97%) |
| 2024-11-14 | 89.0 (-3.26%) | 4813 | -223 | 106 | -3 | 0 | 2.2% | 24.61 (-1.14) | 1251 (73.35%) |
| 2024-11-13 | 92.0 (-0.54%) | 5036 | -125 | 109 | -44 | 0 | 2.16% | 25.75 (-0.64) | 721 (-44.69%) |
| 2024-11-12 | 92.5 (-2.94%) | 5161 | -156 | 153 | -13 | 0 | 2.96% | 26.39 (-0.8) | 1305 (63.1%) |
| 2024-11-11 | 95.3 (-0.94%) | 5317 | -31 | 166 | 32 | 0 | 3.12% | 27.19 (-0.16) | 800 (-69.57%) |
| 2024-11-08 | 96.2 (-0.93%) | 5348 | -49 | 134 | 14 | 0 | 2.51% | 27.35 (-0.25) | 2629 (216.12%) |
| 2024-11-07 | 97.1 (0.31%) | 5397 | -50 | 120 | -1 | 0 | 2.22% | 27.6 (-0.26) | 831 (10.47%) |
| 2024-11-06 | 96.8 (0.52%) | 5447 | -11 | 121 | -21 | 0 | 2.22% | 27.86 (-0.05) | 752 (-50.33%) |
| 2024-11-05 | 96.3 (-1.23%) | 5458 | -36 | 142 | 25 | 0 | 2.6% | 27.91 (-0.19) | 1515 (-60.85%) |
| 2024-11-04 | 97.5 (1.67%) | 5494 | 188 | 117 | 32 | 0 | 2.13% | 28.1 (0.96) | 3872 (281.73%) |
| 2024-11-01 | 95.9 (1.48%) | 5306 | -16 | 85 | -21 | 0 | 1.6% | 27.14 (-0.08) | 1014 (-34.49%) |
| 2024-10-30 | 94.5 (0.11%) | 5322 | 17 | 106 | 2 | 0 | 1.99% | 27.22 (0.09) | 1548 (-47.24%) |
| 2024-10-29 | 94.4 (-3.48%) | 5305 | 57 | 104 | -42 | 0 | 1.96% | 27.13 (0.29) | 2935 (3.07%) |
| 2024-10-28 | 97.8 (-3.17%) | 5248 | -641 | 146 | -38 | 0 | 2.78% | 26.84 (-3.28) | 2847 (68.26%) |
| 2024-10-25 | 101.0 (-0.98%) | 5889 | -79 | 184 | 26 | 0 | 3.12% | 30.12 (-0.4) | 1692 (-68.42%) |
| 2024-10-24 | 102.0 (-7.27%) | 5968 | -634 | 158 | -54 | 0 | 2.65% | 30.52 (-3.24) | 5360 (50.3%) |
| 2024-10-23 | 110.0 (4.76%) | 6602 | 33 | 212 | 16 | 0 | 3.21% | 33.76 (0.17) | 3566 (51.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 105.0 (-1.87%) | 6569 | -114 | 196 | -7 | 0 | 2.98% | 33.59 (-0.59) | 2349 (-2.88%) |
| 2024-10-21 | 107.0 (-0.47%) | 6683 | -65 | 203 | -6 | 0 | 3.04% | 34.18 (-0.33) | 2419 (-62.46%) |
| 2024-10-18 | 107.5 (-2.71%) | 6748 | -534 | 209 | -98 | 0 | 3.1% | 34.51 (-2.73) | 6444 (-8.84%) |
| 2024-10-17 | 110.5 (-3.07%) | 7282 | 395 | 307 | -42 | 4 | 4.22% | 37.24 (2.02) | 7070 (-48.68%) |
| 2024-10-16 | 114.0 (-1.3%) | 6887 | -194 | 349 | -175 | 0 | 5.07% | 35.22 (-0.99) | 13777 (-51.66%) |
| 2024-10-15 | 115.5 (9.48%) | 7081 | 1928 | 524 | 291 | 0 | 7.4% | 36.21 (9.86) | 28499 (334.46%) |
| 2024-10-14 | 105.5 (6.24%) | 5153 | 111 | 233 | 52 | 0 | 4.52% | 26.35 (0.56) | 6559 (150.35%) |
| 2024-10-11 | 99.3 (-4.06%) | 5042 | -69 | 181 | -3 | 0 | 3.59% | 25.79 (-0.35) | 2620 (-73.28%) |
| 2024-10-09 | 103.5 (0.0%) | 5111 | 398 | 184 | 0 | 0 | 3.6% | 26.14 (2.04) | 9807 (385.19%) |
| 2024-10-08 | 103.5 (0.0%) | 4713 | -38 | 184 | -28 | 0 | 3.9% | 24.1 (-0.2) | 2021 (-58.02%) |
| 2024-10-07 | 103.5 (0.98%) | 4751 | 260 | 212 | 8 | 0 | 4.46% | 24.3 (1.33) | 4814 (-8.47%) |
| 2024-10-04 | 102.5 (0.99%) | 4491 | -29 | 204 | 17 | 0 | 4.54% | 22.97 (-0.15) | 5260 (-8.76%) |
| 2024-10-01 | 101.5 (7.29%) | 4520 | 243 | 187 | 57 | 0 | 4.14% | 23.12 (1.25) | 5765 (409.62%) |
| 2024-09-30 | 94.6 (-1.77%) | 4277 | -37 | 130 | -13 | 0 | 3.04% | 21.87 (-0.19) | 1131 (-72.89%) |
| 2024-09-27 | 96.3 (0.84%) | 4314 | -61 | 143 | -4 | 0 | 3.31% | 22.06 (-0.31) | 4173 (29.03%) |
| 2024-09-26 | 95.5 (-3.05%) | 4375 | -212 | 147 | -29 | 0 | 3.36% | 22.37 (-1.09) | 3234 (73.83%) |
| 2024-09-25 | 98.5 (-1.99%) | 4587 | -190 | 176 | -13 | 0 | 3.84% | 23.46 (-0.97) | 1860 (-10.88%) |
| 2024-09-24 | 100.5 (-2.43%) | 4777 | -169 | 189 | -91 | 0 | 3.96% | 24.43 (-0.86) | 2087 (-34.92%) |
| 2024-09-23 | 103.0 (0.98%) | 4946 | -20 | 280 | 28 | 0 | 5.66% | 25.29 (-0.11) | 3207 (-21.43%) |
| 2024-09-20 | 102.0 (-2.86%) | 4966 | 327 | 252 | -52 | 0 | 5.07% | 25.4 (1.68) | 4082 (-12.37%) |
| 2024-09-19 | 105.0 (1.94%) | 4639 | -99 | 304 | -12 | 0 | 6.55% | 23.72 (-0.51) | 4658 (-38.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 103.0 (3.0%) | 4738 | 210 | 316 | 7 | 0 | 6.67% | 24.23 (1.07) | 7610 (345.29%) |
| 2024-09-16 | 100.0 (-2.44%) | 4528 | 77 | 309 | -21 | 0 | 6.82% | 23.16 (0.4) | 1709 (-59.64%) |
| 2024-09-13 | 102.5 (0.0%) | 4451 | 106 | 330 | -85 | 0 | 7.41% | 22.76 (0.54) | 4235 (-25.54%) |
| 2024-09-12 | 102.5 (3.74%) | 4345 | -158 | 415 | -16 | 0 | 9.55% | 22.22 (-0.81) | 5687 (-31.91%) |
| 2024-09-11 | 98.8 (-1.2%) | 4503 | 201 | 431 | 68 | 0 | 9.57% | 23.03 (1.03) | 8352 (-44.01%) |
| 2024-09-10 | 100.0 (4.49%) | 4302 | 301 | 363 | 159 | 0 | 8.44% | 22.0 (1.54) | 14918 (715.22%) |
| 2024-09-09 | 95.7 (1.27%) | 4001 | 49 | 204 | 13 | 0 | 5.1% | 20.46 (0.25) | 1830 (74.98%) |
| 2024-09-06 | 94.5 (1.18%) | 3952 | 40 | 191 | 12 | 0 | 4.83% | 20.21 (0.2) | 1045 (-21.06%) |
| 2024-09-05 | 93.4 (-1.68%) | 3912 | -21 | 179 | -12 | 0 | 4.58% | 20.01 (-0.1) | 1324 (-37.6%) |
| 2024-09-04 | 95.0 (-4.23%) | 3933 | -64 | 191 | -15 | 0 | 4.86% | 20.11 (-0.33) | 2123 (-27.23%) |
| 2024-09-03 | 99.2 (-2.75%) | 3997 | -510 | 206 | -42 | 0 | 5.15% | 20.44 (-2.61) | 2917 (-47.4%) |
| 2024-09-02 | 102.0 (-2.86%) | 4507 | -189 | 248 | 15 | 0 | 5.5% | 23.05 (-0.97) | 5546 (-43.46%) |
| 2024-08-30 | 105.0 (6.28%) | 4696 | 351 | 233 | 32 | 1 | 4.96% | 24.02 (1.8) | 9811 (92.25%) |
| 2024-08-29 | 98.8 (2.07%) | 4345 | 338 | 201 | 35 | 0 | 4.63% | 22.22 (1.73) | 5103 (-17.81%) |
| 2024-08-28 | 96.8 (2.33%) | 4007 | -31 | 166 | 36 | 0 | 4.14% | 20.49 (-0.16) | 6209 (388.78%) |
| 2024-08-27 | 94.6 (2.6%) | 4038 | 4 | 130 | 13 | 0 | 3.22% | 20.65 (0.02) | 1270 (-17.12%) |
| 2024-08-26 | 92.2 (-2.74%) | 4034 | -97 | 117 | -10 | 0 | 2.9% | 20.63 (-0.5) | 1532 (-51.43%) |
| 2024-08-23 | 94.8 (0.74%) | 4131 | 55 | 127 | 0 | 0 | 3.07% | 21.13 (0.29) | 3155 (-49.45%) |
| 2024-08-22 | 94.1 (-3.49%) | 4076 | 76 | 127 | -21 | 0 | 3.12% | 20.84 (0.38) | 6243 (-34.64%) |
| 2024-08-21 | 97.5 (5.63%) | 4000 | 168 | 148 | 120 | 0 | 3.7% | 20.46 (0.86) | 9552 (71.99%) |
| 2024-08-20 | 92.3 (5.01%) | 3832 | 169 | 28 | 17 | 0 | 0.73% | 19.6 (0.87) | 5553 (102.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 87.9 (9.06%) | 3663 | 172 | 11 | 9 | 0 | 0.3% | 18.73 (0.88) | 2747 (359.16%) |
| 2024-08-16 | 80.6 (-2.3%) | 3491 | 40 | 2 | 2 | 0 | 0.06% | 17.85 (0.2) | 598 (-31.84%) |
| 2024-08-15 | 82.5 (2.87%) | 3451 | -2 | 0 | 0 | 0 | 0.0% | 17.65 (-0.01) | 877 (19.3%) |
| 2024-08-14 | 80.2 (-0.87%) | 3453 | -1 | 0 | 0 | 0 | 0.0% | 17.66 (0.0) | 735 (24.94%) |
| 2024-08-13 | 80.9 (-1.58%) | 3454 | 0 | 0 | 0 | 0 | 0.0% | 17.66 (0.0) | 588 (-27.99%) |
| 2024-08-12 | 82.2 (1.73%) | 3454 | 1 | 0 | -14 | 5 | 0.0% | 17.66 (0.0) | 817 (-22.98%) |
| 2024-08-09 | 80.8 (-0.25%) | 3453 | 3 | 14 | -14 | 0 | 0.41% | 17.66 (0.02) | 1061 (-33.34%) |
| 2024-08-08 | 81.0 (1.76%) | 3450 | -19 | 28 | 10 | 0 | 0.81% | 17.64 (-0.1) | 1593 (17.68%) |
| 2024-08-07 | 79.6 (9.94%) | 3469 | -435 | 18 | 0 | 0 | 0.52% | 17.74 (-2.23) | 1353 (-44.17%) |
| 2024-08-06 | 72.4 (-4.23%) | 3904 | -1000 | 18 | -12 | 0 | 0.46% | 19.97 (-5.11) | 2424 (199.04%) |
| 2024-08-05 | 75.6 (-10.0%) | 4904 | -338 | 30 | -5 | 0 | 0.61% | 25.08 (-1.73) | 810 (3.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 84.3 (1.69%) | 3457 | -151 | 48 | -8 | 1.39% | 17.68 (-0.77) | 2759 (-85.91%) |
| 2025-07-25 | 82.9 (4.8%) | 3608 | 642 | 56 | 32 | 1.55% | 18.45 (3.28) | 19587 (1598.79%) |
| 2025-07-18 | 79.1 (1.8%) | 2966 | -40 | 24 | 9 | 0.81% | 15.17 (-0.2) | 1153 (-23.64%) |
| 2025-07-11 | 77.7 (0.91%) | 3006 | -9 | 15 | 3 | 0.5% | 15.37 (-0.05) | 1510 (-26.91%) |
| 2025-07-04 | 77.0 (0.92%) | 3015 | 28 | 12 | 1 | 0.4% | 15.42 (0.14) | 2066 (33.72%) |
| 2025-06-27 | 76.3 (2.14%) | 2987 | -23 | 11 | -3 | 0.37% | 15.28 (-0.11) | 1545 (-45.96%) |
| 2025-06-20 | 74.7 (0.95%) | 3010 | 46 | 14 | 5 | 0.47% | 15.39 (0.23) | 2859 (114.16%) |
| 2025-06-13 | 74.0 (0.82%) | 2964 | 36 | 9 | 3 | 0.3% | 15.16 (0.19) | 1335 (91.81%) |
| 2025-06-06 | 73.4 (-1.48%) | 2928 | -36 | 6 | -1 | 0.2% | 14.97 (-0.19) | 696 (31.57%) |
| 2025-05-29 | 74.5 (-2.23%) | 2964 | 2 | 7 | -2 | 0.24% | 15.16 (0.01) | 529 (-24.1%) |
| 2025-05-23 | 76.2 (-2.06%) | 2962 | -13 | 9 | 0 | 0.3% | 15.15 (-0.06) | 697 (-59.07%) |
| 2025-05-16 | 77.8 (0.65%) | 2975 | -35 | 9 | -15 | 0.3% | 15.21 (-0.18) | 1703 (-9.12%) |
| 2025-05-09 | 77.3 (2.38%) | 3010 | 10 | 24 | 3 | 0.8% | 15.39 (0.05) | 1874 (35.5%) |
| 2025-05-02 | 75.5 (4.86%) | 3000 | -88 | 21 | 5 | 0.7% | 15.34 (-0.45) | 1383 (-33.35%) |
| 2025-04-25 | 72.0 (2.56%) | 3088 | -90 | 16 | 15 | 0.52% | 15.79 (-0.46) | 2075 (-5.21%) |
| 2025-04-18 | 70.2 (6.53%) | 3178 | -51 | 1 | -16 | 0.03% | 16.25 (-0.26) | 2189 (14.55%) |
| 2025-04-11 | 65.9 (-19.73%) | 3229 | -731 | 17 | -85 | 0.53% | 16.51 (-3.74) | 1911 (4.83%) |
| 2025-04-02 | 82.1 (-1.91%) | 3960 | -478 | 102 | 0 | 2.58% | 20.25 (-2.45) | 1823 (-39.17%) |
| 2025-03-28 | 83.7 (-6.48%) | 4438 | -189 | 102 | 4 | 2.3% | 22.7 (-0.96) | 2997 (58.99%) |
| 2025-03-21 | 89.5 (1.24%) | 4627 | -3 | 98 | -14 | 2.12% | 23.66 (-0.02) | 1885 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 88.4 (-1.56%) | 4630 | -140 | 112 | -5 | 2.42% | 23.68 (-0.71) | 3113 (25.78%) |
| 2025-03-07 | 89.8 (-2.29%) | 4770 | 70 | 117 | -9 | 2.45% | 24.39 (0.35) | 2475 (-5.89%) |
| 2025-02-27 | 91.9 (-3.97%) | 4700 | -57 | 126 | 18 | 2.68% | 24.04 (-0.29) | 2630 (-35.98%) |
| 2025-02-21 | 95.7 (0.53%) | 4757 | -231 | 108 | -14 | 2.27% | 24.33 (-1.18) | 4108 (-66.02%) |
| 2025-02-14 | 95.2 (-3.94%) | 4988 | 75 | 122 | -16 | 2.45% | 25.51 (0.38) | 12089 (33.64%) |
| 2025-02-07 | 99.1 (-0.8%) | 4913 | -67 | 138 | -39 | 2.81% | 25.13 (-0.34) | 9046 (-32.22%) |
| 2025-01-22 | 99.9 (6.73%) | 4980 | 98 | 177 | 60 | 3.55% | 25.47 (0.5) | 13346 (-11.69%) |
| 2025-01-17 | 93.6 (-4.97%) | 4882 | -1424 | 117 | 14 | 2.4% | 24.97 (-7.28) | 15112 (19.25%) |
| 2025-01-10 | 98.5 (1.65%) | 6306 | -564 | 103 | -38 | 1.63% | 32.25 (-2.88) | 12673 (112.89%) |
| 2025-01-03 | 96.9 (-1.02%) | 6870 | -116 | 141 | 51 | 2.05% | 35.13 (-0.6) | 5953 (40.34%) |
| 2024-12-31 | 97.9 (-3.07%) | 6986 | -268 | 90 | -53 | 1.29% | 35.73 (-1.37) | 4242 (-77.17%) |
| 2024-12-27 | 101.0 (0.0%) | 7254 | 420 | 143 | -24 | 1.97% | 37.1 (2.15) | 18579 (54.56%) |
| 2024-12-20 | 101.0 (-5.61%) | 6834 | -249 | 167 | -163 | 2.44% | 34.95 (-1.27) | 12020 (-71.16%) |
| 2024-12-13 | 107.0 (-8.94%) | 7083 | -957 | 330 | -527 | 4.66% | 36.22 (-4.9) | 41677 (-32.85%) |
| 2024-12-06 | 117.5 (32.17%) | 8040 | 3590 | 857 | 744 | 10.66% | 41.12 (18.36) | 62063 (1743.48%) |
| 2024-11-29 | 88.9 (-0.45%) | 4450 | -49 | 113 | 1 | 2.54% | 22.76 (-0.25) | 3366 (-5.9%) |
| 2024-11-22 | 89.3 (0.22%) | 4499 | -165 | 112 | -28 | 2.49% | 23.01 (-0.84) | 3577 (-25.33%) |
| 2024-11-15 | 89.1 (-7.38%) | 4664 | -684 | 140 | 6 | 3.0% | 23.85 (-3.5) | 4791 (-50.1%) |
| 2024-11-08 | 96.2 (0.31%) | 5348 | 42 | 134 | 49 | 2.51% | 27.35 (0.21) | 9602 (15.05%) |
| 2024-11-01 | 95.9 (-5.05%) | 5306 | -583 | 85 | -99 | 1.6% | 27.14 (-2.98) | 8346 (-45.76%) |
| 2024-10-25 | 101.0 (-6.05%) | 5889 | -859 | 184 | -25 | 3.12% | 30.12 (-4.39) | 15387 (-75.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 107.5 (8.26%) | 6748 | 1706 | 209 | 28 | 3.1% | 34.51 (8.72) | 62351 (223.68%) |
| 2024-10-11 | 99.3 (-3.12%) | 5042 | 551 | 181 | -23 | 3.59% | 25.79 (2.82) | 19263 (58.45%) |
| 2024-10-04 | 102.5 (6.44%) | 4491 | 177 | 204 | 61 | 4.54% | 22.97 (0.91) | 12157 (-16.52%) |
| 2024-09-27 | 96.3 (-5.59%) | 4314 | -652 | 143 | -109 | 3.31% | 22.06 (-3.34) | 14563 (-19.37%) |
| 2024-09-20 | 102.0 (-0.49%) | 4966 | 515 | 252 | -78 | 5.07% | 25.4 (2.64) | 18061 (-48.43%) |
| 2024-09-13 | 102.5 (8.47%) | 4451 | 499 | 330 | 139 | 7.41% | 22.76 (2.55) | 35024 (170.29%) |
| 2024-09-06 | 94.5 (-10.0%) | 3952 | -744 | 191 | -42 | 4.83% | 20.21 (-3.81) | 12958 (-45.84%) |
| 2024-08-30 | 105.0 (10.76%) | 4696 | 565 | 233 | 106 | 4.96% | 24.02 (2.89) | 23927 (-12.2%) |
| 2024-08-23 | 94.8 (17.62%) | 4131 | 640 | 127 | 125 | 3.07% | 21.13 (3.28) | 27252 (653.09%) |
| 2024-08-16 | 80.6 (-0.25%) | 3491 | 38 | 2 | -12 | 0.06% | 17.85 (0.19) | 3618 (-50.05%) |
| 2024-08-09 | 80.8 (-3.81%) | 3453 | -1789 | 14 | -21 | 0.41% | 17.66 (-9.15) | 7244 (95.8%) |
| 2024-08-02 | 84.0 (-8.7%) | 5242 | -388 | 35 | -18 | 0.67% | 26.81 (-1.98) | 3699 (42.48%) |
| 2024-07-26 | 92.0 (-6.88%) | 5630 | -275 | 53 | -30 | 0.94% | 28.79 (-1.41) | 2596 (-47.57%) |
| 2024-07-19 | 98.8 (-4.08%) | 5905 | -345 | 83 | -8 | 1.41% | 30.2 (-1.76) | 4952 (-76.84%) |
| 2024-07-12 | 103.0 (-10.04%) | 6250 | 64 | 91 | -58 | 1.46% | 31.96 (0.32) | 21384 (41.7%) |
| 2024-07-05 | 114.5 (2.23%) | 6186 | -282 | 149 | 4 | 2.41% | 31.64 (-1.44) | 15092 (-29.93%) |
| 2024-06-28 | 112.0 (0.9%) | 6468 | 229 | 145 | 7 | 2.24% | 33.08 (1.17) | 21538 (-16.2%) |
| 2024-06-21 | 111.0 (2.78%) | 6239 | 1048 | 138 | 15 | 2.21% | 31.91 (5.36) | 25702 (93.32%) |
| 2024-06-14 | 108.0 (6.93%) | 5191 | -101 | 123 | 46 | 2.37% | 26.55 (-0.51) | 13295 (51.85%) |
| 2024-06-07 | 101.0 (-4.27%) | 5292 | 36 | 77 | -2 | 1.46% | 27.06 (0.18) | 8755 (-50.46%) |
| 2024-05-31 | 105.5 (-7.86%) | 5256 | -652 | 79 | -76 | 1.5% | 26.88 (-3.33) | 17673 (-51.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 114.5 (12.81%) | 5908 | 1008 | 155 | 61 | 2.62% | 30.21 (5.15) | 36703 (113.57%) |
| 2024-05-17 | 101.5 (7.29%) | 4900 | -15 | 94 | 28 | 1.92% | 25.06 (-0.08) | 17185 (121.52%) |
| 2024-05-10 | 94.6 (-2.47%) | 4915 | 50 | 66 | -2 | 1.34% | 25.14 (0.26) | 7758 (6.32%) |
| 2024-05-03 | 97.0 (-1.12%) | 4865 | -55 | 68 | -14 | 1.4% | 24.88 (-0.28) | 7297 (-17.93%) |
| 2024-04-26 | 98.1 (0.62%) | 4920 | -63 | 82 | 79 | 1.67% | 25.16 (-0.32) | 8891 (1.54%) |
| 2024-04-19 | 97.5 (-6.25%) | 4983 | -644 | 3 | -776 | 0.06% | 25.48 (-3.3) | 8755 (-8.29%) |
| 2024-04-12 | 104.0 (-6.31%) | 5627 | -107 | 779 | -204 | 13.84% | 28.78 (-0.54) | 9547 (-41.79%) |
| 2024-04-03 | 111.0 (2.3%) | 5734 | 280 | 983 | -35 | 17.14% | 29.32 (1.43) | 16403 (-28.22%) |
| 2024-03-29 | 108.5 (1.4%) | 5454 | -247 | 1018 | 57 | 18.67% | 27.89 (-1.27) | 22853 (43.19%) |
| 2024-03-22 | 107.0 (4.9%) | 5701 | 495 | 961 | -39 | 16.86% | 29.16 (2.54) | 15960 (-26.61%) |
| 2024-03-15 | 102.0 (-4.67%) | 5206 | -94 | 1000 | -41 | 19.21% | 26.62 (-0.48) | 21746 (-33.62%) |
| 2024-03-08 | 107.0 (-11.2%) | 5300 | -753 | 1041 | -864 | 19.64% | 27.1 (-3.86) | 32758 (-61.36%) |
| 2024-03-01 | 120.5 (-2.82%) | 6053 | -2085 | 1905 | -288 | 31.47% | 30.96 (-10.66) | 84776 (10.61%) |
| 2024-02-23 | 124.0 (2.48%) | 8138 | 725 | 2193 | 46 | 26.95% | 41.62 (3.71) | 76645 (107.13%) |
| 2024-02-16 | 121.0 (12.56%) | 7413 | 112 | 2147 | 346 | 28.96% | 37.91 (0.57) | 37004 (174.83%) |
| 2024-02-05 | 107.5 (-1.38%) | 7301 | 106 | 1801 | -177 | 24.67% | 37.34 (0.54) | 13464 (-88.68%) |
| 2024-02-02 | 109.0 (22.47%) | 7195 | 536 | 1978 | 1076 | 27.49% | 36.8 (2.75) | 118965 (964.96%) |
| 2024-01-26 | 89.0 (2.42%) | 6659 | 642 | 902 | 36 | 13.55% | 34.05 (3.28) | 11170 (-30.81%) |
| 2024-01-19 | 86.9 (1.28%) | 6017 | -319 | 866 | 34 | 14.39% | 30.77 (-1.63) | 16144 (21.98%) |
| 2024-01-12 | 85.8 (2.51%) | 6336 | -68 | 832 | -71 | 13.13% | 32.4 (-0.35) | 13236 (178.11%) |
| 2024-01-05 | 83.7 (-0.71%) | 6404 | -208 | 903 | -62 | 14.1% | 32.75 (-1.06) | 4759 (-65.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 84.3 (-10.22%) | 6612 | -432 | 965 | -326 | 14.59% | 33.81 (-2.21) | 13656 (-2.77%) |
| 2023-12-22 | 93.9 (0.75%) | 7044 | 91 | 1291 | -66 | 18.33% | 36.02 (0.46) | 14046 (-78.67%) |
| 2023-12-15 | 93.2 (-4.12%) | 6953 | -834 | 1357 | -141 | 19.52% | 35.56 (-4.26) | 65856 (213.9%) |
| 2023-12-08 | 97.2 (2.21%) | 7787 | 402 | 1498 | 61 | 19.24% | 39.82 (2.05) | 20980 (-46.85%) |
| 2023-12-01 | 95.1 (3.93%) | 7385 | -53 | 1437 | -34 | 19.46% | 37.77 (-0.27) | 39474 (-40.2%) |
| 2023-11-24 | 91.5 (-0.65%) | 7438 | 3 | 1471 | -98 | 19.78% | 38.04 (0.02) | 66015 (105.23%) |
| 2023-11-17 | 92.1 (2.68%) | 7435 | 28 | 1569 | -276 | 21.1% | 38.02 (0.14) | 32167 (-42.61%) |
| 2023-11-10 | 89.7 (-3.96%) | 7407 | 219 | 1845 | 184 | 24.91% | 37.88 (1.12) | 56050 (-6.45%) |
| 2023-11-03 | 93.4 (-2.1%) | 7188 | 404 | 1661 | -220 | 23.11% | 36.76 (2.07) | 59915 (-54.02%) |
| 2023-10-27 | 95.4 (4.15%) | 6784 | -120 | 1881 | 196 | 27.73% | 34.69 (-0.62) | 130319 (-24.28%) |
| 2023-10-20 | 91.6 (13.09%) | 6904 | 385 | 1685 | 51 | 24.41% | 35.31 (1.97) | 172115 (354.96%) |
| 2023-10-13 | 81.0 (14.08%) | 6519 | -717 | 1634 | 998 | 25.07% | 33.34 (-3.67) | 37830 (11.04%) |
| 2023-10-06 | 71.0 (1.57%) | 7236 | 239 | 636 | -233 | 8.79% | 37.01 (1.23) | 34069 (-29.7%) |
| 2023-09-28 | 69.9 (-7.42%) | 6997 | -1900 | 869 | -188 | 12.42% | 35.78 (-9.72) | 48459 (-48.69%) |
| 2023-09-22 | 75.5 (7.86%) | 8897 | 1138 | 1057 | 181 | 11.88% | 45.5 (5.82) | 94454 (-10.66%) |
| 2023-09-15 | 70.0 (16.09%) | 7759 | 1909 | 876 | 780 | 11.29% | 39.68 (9.76) | 105724 (191.06%) |
| 2023-09-08 | 60.3 (8.65%) | 5850 | 787 | 96 | 61 | 1.64% | 29.92 (4.03) | 36323 (159.17%) |
| 2023-09-01 | 55.5 (0.73%) | 5063 | 439 | 35 | -17 | 0.69% | 25.89 (2.24) | 14015 (20.92%) |
| 2023-08-25 | 55.1 (2.04%) | 4624 | 325 | 52 | 48 | 1.12% | 23.65 (1.66) | 11590 (87.84%) |
| 2023-08-18 | 54.0 (4.25%) | 4299 | -197 | 4 | -31 | 0.09% | 21.99 (-1.0) | 6170 (-10.66%) |
| 2023-08-11 | 51.8 (-1.33%) | 4496 | 17 | 35 | -16 | 0.78% | 22.99 (0.08) | 6906 (-70.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 52.5 (-12.65%) | 4479 | 87 | 51 | -37 | 1.14% | 22.91 (0.45) | 23383 (43.86%) |
| 2023-07-28 | 60.1 (3.8%) | 4392 | -263 | 88 | 39 | 2.0% | 22.46 (-1.35) | 16253 (-61.75%) |
| 2023-07-21 | 57.9 (11.78%) | 4655 | 646 | 49 | 18 | 1.05% | 23.81 (3.31) | 42493 (83.09%) |
| 2023-07-14 | 51.8 (11.76%) | 4009 | 1847 | 31 | 13 | 0.77% | 20.5 (9.44) | 23209 (11.37%) |
| 2023-07-07 | 46.35 (9.96%) | 2162 | 257 | 18 | -1 | 0.83% | 11.06 (1.32) | 20840 (23.24%) |
| 2023-06-30 | 42.15 (4.46%) | 1905 | 408 | 19 | 18 | 1.0% | 9.74 (2.08) | 16910 (1713.8%) |
| 2023-06-21 | 40.35 (2.41%) | 1497 | 15 | 1 | 0 | 0.07% | 7.66 (0.08) | 932 (-58.18%) |
| 2023-06-16 | 39.4 (-2.35%) | 1482 | -107 | 1 | -6 | 0.07% | 7.58 (-0.55) | 2229 (-49.85%) |
| 2023-06-09 | 40.35 (0.25%) | 1589 | -42 | 7 | -2 | 0.44% | 8.13 (-0.21) | 4445 (-44.21%) |
| 2023-06-02 | 40.25 (1.26%) | 1631 | -64 | 9 | 1 | 0.55% | 8.34 (-0.33) | 7969 (34.21%) |
| 2023-05-26 | 39.75 (0.13%) | 1695 | -206 | 8 | -83 | 0.47% | 8.67 (-1.05) | 5937 (-57.91%) |
| 2023-05-19 | 39.7 (7.59%) | 1901 | 111 | 91 | 90 | 4.79% | 9.72 (0.57) | 14106 (218.65%) |
| 2023-05-12 | 36.9 (4.83%) | 1790 | -103 | 1 | 1 | 0.06% | 9.15 (-0.53) | 4426 (207.16%) |
| 2023-05-05 | 35.2 (-1.68%) | 1893 | 165 | 0 | -14 | 0.0% | 9.68 (0.84) | 1441 (-70.21%) |
| 2023-04-28 | 35.8 (4.37%) | 1728 | 43 | 14 | 14 | 0.81% | 8.84 (0.22) | 4837 (-32.31%) |
| 2023-04-21 | 34.3 (0.59%) | 1685 | 37 | 0 | -151 | 0.0% | 8.62 (0.19) | 7146 (89.44%) |
| 2023-04-14 | 34.1 (3.65%) | 1648 | -97 | 151 | 0 | 9.16% | 8.43 (-0.49) | 3772 (605.97%) |
| 2023-04-07 | 32.9 (1.39%) | 1745 | -83 | 151 | 0 | 8.65% | 8.92 (-0.43) | 534 (-69.48%) |
| 2023-03-31 | 32.45 (1.41%) | 1828 | 80 | 151 | 0 | 8.26% | 9.35 (0.41) | 1750 (79.67%) |
| 2023-03-24 | 32.0 (4.75%) | 1748 | -4 | 151 | 36 | 8.64% | 8.94 (-0.02) | 974 (-17.63%) |
| 2023-03-17 | 30.55 (-4.53%) | 1752 | 29 | 115 | 80 | 6.56% | 8.96 (0.15) | 1183 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.0 (-2.14%) | 1723 | -80 | 35 | 0 | 2.03% | 8.81 (-0.41) | 1436 (128.79%) |
| 2023-03-03 | 32.7 (2.35%) | 1803 | -28 | 35 | 0 | 1.94% | 9.22 (-0.14) | 627 (-53.74%) |
| 2023-02-24 | 31.95 (0.63%) | 1831 | -79 | 35 | -3 | 1.91% | 9.36 (-0.41) | 1357 (69.13%) |
| 2023-02-17 | 31.75 (0.47%) | 1910 | 17 | 38 | 37 | 1.99% | 9.77 (0.09) | 802 (-10.13%) |
| 2023-02-10 | 31.6 (-0.94%) | 1893 | -180 | 1 | -6 | 0.05% | 9.68 (-0.92) | 892 (-24.85%) |
| 2023-02-03 | 31.9 (5.28%) | 2073 | -23 | 7 | 6 | 0.34% | 10.6 (-0.12) | 1188 (463.4%) |
| 2023-01-17 | 30.3 (0.33%) | 2096 | -2 | 1 | 0 | 0.05% | 10.72 (-0.01) | 210 (-80.85%) |
| 2023-01-13 | 30.2 (-0.98%) | 2098 | 89 | 1 | 0 | 0.05% | 10.73 (0.46) | 1101 (126.78%) |
| 2023-01-06 | 30.5 (1.84%) | 2009 | 123 | 1 | 0 | 0.05% | 10.27 (0.62) | 485 (-36.45%) |
| 2022-12-30 | 29.95 (-3.23%) | 1886 | 50 | 1 | -3 | 0.05% | 9.65 (0.26) | 764 (-18.5%) |
| 2022-12-23 | 30.95 (-2.98%) | 1836 | -23 | 4 | 3 | 0.22% | 9.39 (-0.12) | 937 (-44.46%) |
| 2022-12-16 | 31.9 (0.63%) | 1859 | 0 | 1 | -4 | 0.05% | 9.51 (0.0) | 1688 (-8.83%) |
| 2022-12-09 | 31.7 (-5.37%) | 1859 | -170 | 5 | -16 | 0.27% | 9.51 (-0.87) | 1851 (-66.45%) |
| 2022-12-02 | 33.5 (13.56%) | 2029 | 301 | 21 | 16 | 1.03% | 10.38 (1.54) | 5519 (289.79%) |
| 2022-11-25 | 29.5 (-3.59%) | 1728 | -405 | 5 | 0 | 0.29% | 8.84 (-2.07) | 1416 (12.95%) |
| 2022-11-18 | 30.6 (2.34%) | 2133 | 57 | 5 | 0 | 0.23% | 10.91 (0.29) | 1253 (-28.44%) |
| 2022-11-11 | 29.9 (-4.17%) | 2076 | 64 | 5 | 0 | 0.24% | 10.62 (0.33) | 1752 (55.84%) |
| 2022-11-04 | 31.2 (7.96%) | 2012 | -183 | 5 | -1 | 0.25% | 10.29 (-0.94) | 1124 (-0.2%) |
| 2022-10-28 | 28.9 (-2.69%) | 2195 | -71 | 6 | 1 | 0.27% | 11.23 (-0.36) | 1126 (-28.21%) |
| 2022-10-21 | 29.7 (-7.76%) | 2266 | -131 | 5 | -53 | 0.22% | 11.59 (-0.67) | 1569 (-11.27%) |
| 2022-10-14 | 32.2 (-10.06%) | 2397 | -136 | 58 | -16 | 2.42% | 12.26 (-0.69) | 1768 (44.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.8 (5.6%) | 2533 | -40 | 74 | 8 | 2.92% | 12.95 (-0.21) | 1225 (-51.66%) |
| 2022-09-30 | 33.9 (-9.12%) | 2573 | -227 | 66 | 18 | 2.57% | 13.16 (-1.16) | 2534 (36.75%) |
| 2022-09-23 | 37.3 (-3.74%) | 2800 | -116 | 48 | -27 | 1.71% | 14.32 (-0.59) | 1853 (-44.78%) |
| 2022-09-16 | 38.75 (0.0%) | 2916 | -23 | 75 | 11 | 2.57% | 14.91 (-0.12) | 3356 (-45.8%) |
| 2022-09-08 | 38.75 (-2.64%) | 2939 | 112 | 64 | -29 | 2.18% | 15.03 (0.57) | 6192 (-8.23%) |
| 2022-09-02 | 39.8 (-1.24%) | 2827 | -71 | 93 | 50 | 3.29% | 14.46 (-0.36) | 6747 (-32.07%) |
| 2022-08-26 | 40.3 (5.36%) | 2898 | 86 | 43 | 42 | 1.48% | 14.82 (0.44) | 9933 (-41.04%) |
| 2022-08-19 | 38.25 (0.66%) | 2812 | 206 | 1 | -55 | 0.04% | 14.38 (1.05) | 16847 (-22.34%) |
| 2022-08-12 | 38.0 (1.47%) | 2606 | -457 | 56 | -75 | 2.15% | 13.33 (-2.33) | 21694 (-21.11%) |
| 2022-08-05 | 37.45 (10.47%) | 3063 | 655 | 131 | 123 | 4.28% | 15.66 (3.35) | 27501 (422.03%) |
| 2022-07-29 | 33.9 (5.77%) | 2408 | -549 | 8 | -4 | 0.33% | 12.31 (-2.81) | 5268 (-3.45%) |
| 2022-07-22 | 32.05 (3.89%) | 2957 | -1932 | 12 | -38 | 0.41% | 15.12 (-9.88) | 5456 (-78.52%) |
| 2022-07-15 | 30.85 (-13.46%) | 4889 | -361 | 50 | -8 | 1.02% | 25.0 (-1.85) | 25407 (129.93%) |
| 2022-07-08 | 35.65 (11.76%) | 5250 | -202 | 58 | -11 | 1.1% | 26.85 (-1.03) | 11050 (48.38%) |
| 2022-07-01 | 31.9 (-13.43%) | 5452 | -1398 | 69 | -39 | 1.27% | 27.88 (-7.15) | 7447 (-68.31%) |
| 2022-06-24 | 36.85 (-4.66%) | 6850 | 1962 | 108 | 74 | 1.58% | 35.03 (10.03) | 23502 (140.02%) |
| 2022-06-17 | 38.65 (8.87%) | 4888 | 1870 | 34 | 18 | 0.7% | 25.0 (9.57) | 9791 (283.11%) |
| 2022-06-10 | 35.5 (4.57%) | 3018 | 687 | 16 | 1 | 0.53% | 15.43 (3.51) | 2555 (75.2%) |
| 2022-06-02 | 33.95 (4.95%) | 2331 | 52 | 15 | -4 | 0.64% | 11.92 (0.27) | 1458 (18.2%) |
| 2022-05-27 | 32.35 (-0.46%) | 2279 | -95 | 19 | 4 | 0.83% | 11.65 (-0.49) | 1234 (-45.94%) |
| 2022-05-20 | 32.5 (3.83%) | 2374 | -17 | 15 | -2 | 0.63% | 12.14 (-0.09) | 2283 (-64.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.3 (-17.31%) | 2391 | -64 | 17 | -8 | 0.71% | 12.23 (-0.32) | 6489 (131.46%) |
| 2022-05-06 | 37.85 (6.47%) | 2455 | 210 | 25 | 20 | 1.02% | 12.55 (1.07) | 2803 (-25.1%) |
| 2022-04-29 | 35.55 (-5.7%) | 2245 | -604 | 5 | 3 | 0.22% | 11.48 (-3.09) | 3743 (-52.19%) |
| 2022-04-22 | 37.7 (8.8%) | 2849 | 269 | 2 | 2 | 0.07% | 14.57 (1.38) | 7829 (37.08%) |
| 2022-04-15 | 34.65 (-4.68%) | 2580 | 346 | 0 | -8 | 0.0% | 13.19 (1.77) | 5711 (74.72%) |
| 2022-04-08 | 36.35 (6.13%) | 2234 | 183 | 8 | 8 | 0.36% | 11.42 (0.93) | 3269 (16.79%) |
| 2022-04-01 | 34.25 (-2.14%) | 2051 | 44 | 0 | -7 | 0 | 10.49 (0.23) | 2799 (-39.77%) |
| 2022-03-25 | 35.0 (5.9%) | 2007 | 27 | 7 | 6 | 0.35% | 10.26 (0.13) | 4647 (59.05%) |
| 2022-03-18 | 33.05 (4.92%) | 1980 | -96 | 1 | -1 | 0.05% | 10.13 (-0.49) | 2922 (123.59%) |
| 2022-03-11 | 31.5 (4.83%) | 2076 | 42 | 2 | 2 | 0.1% | 10.62 (0.22) | 1306 (194.62%) |
| 2022-03-04 | 30.05 (-0.33%) | 2034 | 1 | 0 | 0 | 0.0% | 10.4 (0.0) | 443 (-69.92%) |
| 2022-02-25 | 30.15 (3.08%) | 2033 | -156 | 0 | 0 | 0.0% | 10.4 (-0.79) | 1474 (-28.84%) |
| 2022-02-18 | 29.25 (3.54%) | 2189 | -31 | 0 | 0 | 0.0% | 11.19 (-0.16) | 2072 (308.98%) |
| 2022-02-11 | 28.25 (4.44%) | 2220 | -86 | 0 | -1 | 0.0% | 11.35 (-0.44) | 506 (0.47%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。