- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 138.0 (-8.91%) | 2455 | -678.0 | 44 | 1.0 | 0 | 1.79% | 12.55 (-3.47) | 1609 (114.53%) |
| 2026-07-16 | 151.5 (-2.57%) | 3133 | -38.0 | 43 | 2.0 | 0 | 1.37% | 16.02 (-0.2) | 750 (-14.19%) |
| 2026-07-15 | 155.5 (0.65%) | 3171 | 10.0 | 41 | 2.0 | 0 | 1.29% | 16.22 (0.05) | 874 (-48.28%) |
| 2026-07-14 | 154.5 (-2.83%) | 3161 | -317.0 | 39 | -17.0 | 12 | 1.23% | 16.17 (-1.62) | 1690 (58.83%) |
| 2026-07-13 | 159.0 (-3.05%) | 3478 | -78.0 | 56 | 3.0 | 0 | 1.61% | 17.79 (-0.4) | 1064 (-10.29%) |
| 2026-07-09 | 164.0 (-3.53%) | 3556 | -8.0 | 53 | 2.0 | 0 | 1.49% | 18.19 (-0.04) | 1186 (-28.3%) |
| 2026-07-08 | 170.0 (4.94%) | 3564 | 54.0 | 51 | -4.0 | 0 | 1.43% | 18.23 (0.28) | 1654 (-29.71%) |
| 2026-07-07 | 162.0 (-7.43%) | 3510 | 57.0 | 55 | -3.0 | 0 | 1.57% | 17.95 (0.29) | 2353 (79.48%) |
| 2026-07-06 | 175.0 (-3.31%) | 3453 | -89.0 | 58 | 6.0 | 2 | 1.68% | 17.66 (-0.45) | 1311 (-49.96%) |
| 2026-07-03 | 181.0 (4.93%) | 3542 | 35.0 | 52 | -6.0 | 0 | 1.47% | 18.11 (0.18) | 2620 (117.07%) |
| 2026-07-02 | 172.5 (-0.29%) | 3507 | -99.0 | 58 | -23.0 | 0 | 1.65% | 17.93 (-0.51) | 1207 (-38.42%) |
| 2026-07-01 | 173.0 (-8.47%) | 3606 | -75.0 | 81 | 12.0 | 0 | 2.25% | 18.44 (-0.38) | 1960 (80.31%) |
| 2026-06-30 | 189.0 (3.28%) | 3681 | 14.0 | 69 | -32.0 | 0 | 1.87% | 18.82 (0.07) | 1087 (-4.82%) |
| 2026-06-29 | 183.0 (-1.08%) | 3667 | -202.0 | 101 | 21.0 | 0 | 2.75% | 18.75 (-1.04) | 1142 (-27.03%) |
| 2026-06-26 | 185.0 (-5.37%) | 3869 | -182.0 | 80 | 16.0 | 0 | 2.07% | 19.79 (-0.93) | 1565 (-26.46%) |
| 2026-06-25 | 195.5 (-3.69%) | 4051 | 31.0 | 64 | -16.0 | 0 | 1.58% | 20.72 (0.16) | 2128 (-3.93%) |
| 2026-06-24 | 203.0 (-4.02%) | 4020 | -29.0 | 80 | 37.0 | 0 | 1.99% | 20.56 (-0.15) | 2215 (-60.35%) |
| 2026-06-23 | 211.5 (5.22%) | 4049 | 249.0 | 43 | 30.0 | 0 | 1.06% | 20.71 (1.28) | 5587 (88.43%) |
| 2026-06-22 | 201.0 (-5.19%) | 3800 | 100.0 | 13 | -5.0 | 0 | 0.34% | 19.43 (0.51) | 2965 (59.24%) |
| 2026-06-18 | 212.0 (9.84%) | 3700 | 231.0 | 18 | 5.0 | 0 | 0.49% | 18.92 (1.18) | 1862 (52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 193.0 (-2.53%) | 3469 | -53.0 | 13 | 0.0 | 0 | 0.37% | 17.74 (-0.27) | 1221 (-34.64%) |
| 2026-06-16 | 198.0 (1.02%) | 3522 | 144.0 | 13 | -2.0 | 0 | 0.37% | 18.01 (0.73) | 1868 (22.89%) |
| 2026-06-15 | 196.0 (-1.51%) | 3378 | 65.0 | 15 | -3.0 | 0 | 0.44% | 17.28 (0.34) | 1520 (11.19%) |
| 2026-06-12 | 199.0 (3.38%) | 3313 | 20.0 | 18 | -7.0 | 0 | 0.54% | 16.94 (0.1) | 1367 (-52.15%) |
| 2026-06-11 | 192.5 (-3.75%) | 3293 | -225.0 | 25 | -36.0 | 0 | 0.76% | 16.84 (-1.15) | 2857 (29.98%) |
| 2026-06-10 | 200.0 (-9.91%) | 3518 | -252.0 | 61 | 43.0 | 0 | 1.73% | 17.99 (-1.29) | 2198 (19.85%) |
| 2026-06-09 | 222.0 (8.82%) | 3770 | -25.0 | 18 | -32.0 | 0 | 0.48% | 19.28 (-0.13) | 1834 (178.3%) |
| 2026-06-08 | 204.0 (-9.93%) | 3795 | -188.0 | 50 | 23.0 | 0 | 1.32% | 19.41 (-0.96) | 659 (-64.97%) |
| 2026-06-05 | 226.5 (-3.41%) | 3983 | -292.0 | 27 | -21.0 | 0 | 0.68% | 20.37 (-1.49) | 1881 (-2.74%) |
| 2026-06-04 | 234.5 (-6.57%) | 4275 | -97.0 | 48 | -5.0 | 0 | 1.12% | 21.86 (-0.5) | 1934 (-61.4%) |
| 2026-06-03 | 251.0 (8.19%) | 4372 | 17.0 | 53 | -1.0 | 0 | 1.21% | 22.36 (0.09) | 5011 (35.73%) |
| 2026-06-02 | 232.0 (1.98%) | 4355 | 253.0 | 54 | 45.0 | 0 | 1.24% | 22.27 (1.29) | 3692 (35.54%) |
| 2026-06-01 | 227.5 (-2.36%) | 4102 | -77.0 | 9 | -8.0 | 0 | 0.22% | 20.98 (-0.39) | 2724 (-11.21%) |
| 2026-05-29 | 233.0 (-2.51%) | 4179 | 97.0 | 17 | 1.0 | 0 | 0.41% | 21.37 (0.49) | 3068 (-35.56%) |
| 2026-05-28 | 239.0 (-7.9%) | 4082 | -217.0 | 16 | -37.0 | 0 | 0.39% | 20.88 (-1.11) | 4761 (5.71%) |
| 2026-05-27 | 259.5 (-9.42%) | 4299 | -257.0 | 53 | -14.0 | 0 | 1.23% | 21.99 (-1.31) | 4504 (-16.7%) |
| 2026-05-26 | 286.5 (-2.39%) | 4556 | -58.0 | 67 | -33.0 | 0 | 1.47% | 23.3 (-0.3) | 5407 (354.75%) |
| 2026-05-25 | 293.5 (9.93%) | 4614 | 155.0 | 100 | 11.0 | 0 | 2.17% | 23.6 (0.8) | 1189 (-71.44%) |
| 2026-05-22 | 267.0 (9.88%) | 4459 | 445.0 | 89 | 32.0 | 1 | 2.0% | 22.8 (2.27) | 4163 (-33.56%) |
| 2026-05-21 | 243.0 (-1.62%) | 4014 | 766.0 | 57 | 23.0 | 0 | 1.42% | 20.53 (3.92) | 6266 (766.67%) |
| 2026-05-20 | 247.0 (6.7%) | 3248 | -6.0 | 34 | 2.0 | 0 | 1.05% | 16.61 (-0.03) | 723 (38.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 231.5 (-1.49%) | 3254 | -94.0 | 32 | -11.0 | 0 | 0.98% | 16.64 (-0.48) | 523 (44.48%) |
| 2026-05-18 | 235.0 (-3.09%) | 3348 | -39.0 | 43 | 0.0 | 0 | 1.28% | 17.12 (-0.2) | 362 (-45.32%) |
| 2026-05-15 | 242.5 (1.04%) | 3387 | -97.0 | 43 | 10.0 | 0 | 1.27% | 17.32 (-0.5) | 662 (56.87%) |
| 2026-05-14 | 240.0 (2.35%) | 3484 | -5.0 | 33 | 0.0 | 0 | 0.95% | 17.82 (-0.02) | 422 (-4.09%) |
| 2026-05-13 | 234.5 (-1.05%) | 3489 | -81.0 | 33 | 18.0 | 0 | 0.95% | 17.84 (-0.42) | 440 (-18.22%) |
| 2026-05-12 | 237.0 (4.18%) | 3570 | -24.0 | 15 | 0.0 | 0 | 0.42% | 18.26 (-0.12) | 538 (4.06%) |
| 2026-05-11 | 227.5 (-0.87%) | 3594 | -33.0 | 15 | -64.0 | 15 | 0.42% | 18.38 (-0.17) | 517 (-33.2%) |
| 2026-05-08 | 229.5 (-3.77%) | 3627 | -133.0 | 79 | -142.0 | 0 | 2.18% | 18.55 (-0.68) | 774 (-19.88%) |
| 2026-05-07 | 238.5 (-3.25%) | 3760 | -111.0 | 221 | -216.0 | 0 | 5.88% | 19.23 (-0.57) | 966 (-89.27%) |
| 2026-05-06 | 246.5 (-1.4%) | 3871 | 977.0 | 437 | 411.0 | 0 | 11.29% | 19.8 (5.0) | 9006 (1100.8%) |
| 2026-05-05 | 250.0 (6.38%) | 2894 | -10.0 | 26 | 15.0 | 1 | 0.9% | 14.8 (-0.05) | 750 (24.58%) |
| 2026-05-04 | 235.0 (9.81%) | 2904 | 0.0 | 11 | 5.0 | 0 | 0.38% | 14.85 (0.0) | 602 (-50.45%) |
| 2026-04-30 | 214.0 (9.46%) | 2904 | -160.0 | 6 | 4.0 | 1 | 0.21% | 14.85 (-0.82) | 1215 (23.35%) |
| 2026-04-29 | 195.5 (8.61%) | 3064 | -34.0 | 2 | 0.0 | 0 | 0.07% | 15.67 (-0.17) | 985 (14.4%) |
| 2026-04-28 | 180.0 (9.76%) | 3098 | -26.0 | 2 | 1.0 | 1 | 0.06% | 15.84 (-0.14) | 861 (-48.93%) |
| 2026-04-27 | 164.0 (-6.55%) | 3124 | -726.0 | 1 | 1.0 | 0 | 0.03% | 15.98 (-3.71) | 1686 (29.79%) |
| 2026-04-24 | 175.5 (-0.28%) | 3850 | -272.0 | 0 | -1.0 | 0 | 0.0% | 19.69 (-1.39) | 1299 (-25.69%) |
| 2026-04-23 | 176.0 (-9.97%) | 4122 | -573.0 | 1 | 1.0 | 0 | 0.02% | 21.08 (-2.93) | 1748 (78.73%) |
| 2026-04-22 | 195.5 (-4.63%) | 4695 | -260.0 | 0 | 0.0 | 0 | 0.0% | 24.01 (-1.33) | 978 (-69.65%) |
| 2026-04-21 | 205.0 (9.33%) | 4955 | -585.0 | 0 | -66.0 | 66 | 0.0% | 25.34 (-2.99) | 3222 (421.36%) |
| 2026-04-20 | 187.5 (9.97%) | 5540 | -7.0 | 66 | -5.0 | 5 | 1.19% | 28.33 (-0.04) | 618 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 170.5 (10.0%) | 5547 | 151.0 | 71 | -51.0 | 8 | 1.28% | 28.37 (0.77) | 1034 (-74.41%) |
| 2026-04-16 | 155.0 (9.93%) | 5396 | 78.0 | 122 | -42.0 | 1 | 2.26% | 27.6 (0.4) | 4040 (-50.59%) |
| 2026-04-15 | 141.0 (-1.05%) | 5318 | 549.0 | 164 | 54.0 | 1 | 3.08% | 27.2 (2.81) | 8177 (-46.9%) |
| 2026-04-14 | 142.5 (0.71%) | 4769 | -449.0 | 110 | -116.0 | 0 | 2.31% | 24.39 (-2.3) | 15399 (87.11%) |
| 2026-04-13 | 141.5 (9.69%) | 5218 | 16.0 | 226 | 89.0 | 0 | 4.33% | 26.69 (0.09) | 8230 (-33.44%) |
| 2026-04-10 | 129.0 (9.79%) | 5202 | 793.0 | 137 | 71.0 | 0 | 2.63% | 26.6 (4.05) | 12364 (0.63%) |
| 2026-04-09 | 117.5 (8.8%) | 4409 | 659.0 | 66 | 11.0 | 0 | 1.5% | 22.55 (3.37) | 12286 (258.09%) |
| 2026-04-08 | 108.0 (4.35%) | 3750 | -113.0 | 55 | 1.0 | 0 | 1.47% | 19.18 (-0.58) | 3431 (83.97%) |
| 2026-04-07 | 103.5 (2.48%) | 3863 | -88.0 | 54 | -87.0 | 0 | 1.4% | 19.76 (-0.45) | 1865 (-40.62%) |
| 2026-04-02 | 101.0 (-0.49%) | 3951 | 49.0 | 141 | -3.0 | 0 | 3.57% | 20.21 (0.26) | 3141 (21.51%) |
| 2026-04-01 | 101.5 (1.0%) | 3902 | -148.0 | 144 | -8.0 | 0 | 3.69% | 19.95 (-0.76) | 2585 (-30.06%) |
| 2026-03-31 | 100.5 (-4.29%) | 4050 | 119.0 | 152 | -14.0 | 0 | 3.75% | 20.71 (0.61) | 3696 (0.08%) |
| 2026-03-30 | 105.0 (-6.67%) | 3931 | -51.0 | 166 | -78.0 | 0 | 4.22% | 20.1 (-0.26) | 3693 (-31.32%) |
| 2026-03-27 | 112.5 (5.63%) | 3982 | 27.0 | 244 | -44.0 | 0 | 6.13% | 20.36 (0.13) | 5377 (-40.7%) |
| 2026-03-26 | 106.5 (-6.58%) | 3955 | -270.0 | 288 | 11.0 | 0 | 7.28% | 20.23 (-1.38) | 9068 (-6.8%) |
| 2026-03-25 | 114.0 (4.59%) | 4225 | 339.0 | 277 | -7.0 | 0 | 6.56% | 21.61 (1.74) | 9730 (-9.94%) |
| 2026-03-24 | 109.0 (2.35%) | 3886 | 174.0 | 284 | 59.0 | 1 | 7.31% | 19.87 (0.89) | 10804 (30.58%) |
| 2026-03-23 | 106.5 (-6.99%) | 3712 | -422.0 | 225 | 61.0 | 0 | 6.06% | 18.98 (-2.16) | 8274 (-65.12%) |
| 2026-03-20 | 114.5 (1.33%) | 4134 | 103.0 | 164 | -23.0 | 0 | 3.97% | 21.14 (0.53) | 23718 (169.92%) |
| 2026-03-19 | 113.0 (9.71%) | 4031 | 656.0 | 187 | 68.0 | 0 | 4.64% | 20.61 (3.35) | 8787 (93.93%) |
| 2026-03-18 | 103.0 (2.49%) | 3375 | -56.0 | 119 | -8.0 | 0 | 3.53% | 17.26 (-0.29) | 4531 (-26.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 100.5 (-3.83%) | 3431 | 10.0 | 127 | 13.0 | 0 | 3.7% | 17.55 (0.05) | 6133 (-39.48%) |
| 2026-03-16 | 104.5 (-1.42%) | 3421 | -422.0 | 114 | -31.0 | 0 | 3.33% | 17.5 (-2.15) | 10134 (29.56%) |
| 2026-03-13 | 106.0 (9.5%) | 3843 | 506.0 | 145 | 71.0 | 0 | 3.77% | 19.65 (2.58) | 7822 (51.03%) |
| 2026-03-12 | 96.8 (2.43%) | 3337 | -167.0 | 74 | 1.0 | 0 | 2.22% | 17.07 (-0.85) | 5179 (45.4%) |
| 2026-03-11 | 94.5 (7.14%) | 3504 | -7.0 | 73 | 5.0 | 0 | 2.08% | 17.92 (-0.04) | 3562 (-18.97%) |
| 2026-03-10 | 88.2 (0.46%) | 3511 | 47.0 | 68 | -7.0 | 0 | 1.94% | 17.96 (0.24) | 4396 (173.04%) |
| 2026-03-09 | 87.8 (-9.95%) | 3464 | -217.0 | 75 | -16.0 | 0 | 2.17% | 17.72 (-1.1) | 1610 (-76.59%) |
| 2026-03-06 | 97.5 (-4.41%) | 3681 | -502.0 | 91 | -34.0 | 0 | 2.47% | 18.82 (-2.57) | 6878 (-44.41%) |
| 2026-03-05 | 102.0 (2.62%) | 4183 | 610.0 | 125 | 5.0 | 0 | 2.99% | 21.39 (3.12) | 12372 (22.0%) |
| 2026-03-04 | 99.4 (-5.33%) | 3573 | -329.0 | 120 | -119.0 | 0 | 3.36% | 18.27 (-1.68) | 10141 (-35.2%) |
| 2026-03-03 | 105.0 (9.6%) | 3902 | 610.0 | 239 | 158.0 | 0 | 6.13% | 19.95 (3.11) | 15649 (100.22%) |
| 2026-03-02 | 95.8 (9.99%) | 3292 | -180.0 | 81 | 21.0 | 0 | 2.46% | 16.84 (-0.92) | 7816 (107.76%) |
| 2026-02-26 | 87.1 (1.63%) | 3472 | -287.0 | 60 | 7.0 | 0 | 1.73% | 17.76 (-1.46) | 3762 (61.04%) |
| 2026-02-25 | 85.7 (-0.58%) | 3759 | -142.0 | 53 | -10.0 | 1 | 1.41% | 19.22 (-0.73) | 2336 (-54.02%) |
| 2026-02-24 | 86.2 (3.23%) | 3901 | -56.0 | 63 | -15.0 | 0 | 1.61% | 19.95 (-0.29) | 5080 (-27.57%) |
| 2026-02-23 | 83.5 (5.43%) | 3957 | 515.0 | 78 | 26.0 | 0 | 1.97% | 20.24 (2.64) | 7014 (143.88%) |
| 2026-02-11 | 79.2 (10.0%) | 3442 | 3.0 | 52 | 19.0 | 0 | 1.51% | 17.6 (0.01) | 2876 (285.01%) |
| 2026-02-10 | 72.0 (0.7%) | 3439 | -35.0 | 33 | -1.0 | 0 | 0.96% | 17.59 (-0.18) | 747 (6.71%) |
| 2026-02-09 | 71.5 (-1.11%) | 3474 | 1.0 | 34 | -1.0 | 0 | 0.98% | 17.77 (0.01) | 700 (-54.78%) |
| 2026-02-06 | 72.3 (-6.1%) | 3473 | -50.0 | 35 | 1.0 | 0 | 1.01% | 17.76 (-0.26) | 1548 (26.78%) |
| 2026-02-05 | 77.0 (5.62%) | 3523 | 95.0 | 34 | 2.0 | 0 | 0.97% | 18.02 (0.49) | 1221 (708.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 72.9 (1.96%) | 3428 | -5.0 | 32 | 0.0 | 0 | 0.93% | 17.53 (-0.03) | 151 (-47.2%) |
| 2026-02-03 | 71.5 (1.42%) | 3433 | -35.0 | 32 | 2.0 | 0 | 0.93% | 17.56 (-0.18) | 286 (22.75%) |
| 2026-02-02 | 70.5 (-2.22%) | 3468 | -19.0 | 30 | 0.0 | 0 | 0.87% | 17.74 (-0.09) | 233 (-52.16%) |
| 2026-01-30 | 72.1 (-4.12%) | 3487 | -51.0 | 30 | -2.0 | 0 | 0.86% | 17.83 (-0.26) | 487 (-31.7%) |
| 2026-01-29 | 75.2 (-2.84%) | 3538 | 20.0 | 32 | -1.0 | 0 | 0.9% | 18.09 (0.1) | 713 (-40.98%) |
| 2026-01-28 | 77.4 (0.26%) | 3518 | 47.0 | 33 | -2.0 | 0 | 0.94% | 17.99 (0.24) | 1208 (-24.31%) |
| 2026-01-27 | 77.2 (5.18%) | 3471 | 29.0 | 35 | 4.0 | 0 | 1.01% | 17.75 (0.15) | 1596 (325.6%) |
| 2026-01-26 | 73.4 (-1.34%) | 3442 | 16.0 | 31 | -2.0 | 0 | 0.9% | 17.6 (0.08) | 375 (150.0%) |
| 2026-01-23 | 74.4 (0.13%) | 3426 | -5.0 | 33 | 0.0 | 0 | 0.96% | 17.52 (-0.03) | 150 (-52.83%) |
| 2026-01-22 | 74.3 (0.95%) | 3431 | -3.0 | 33 | -2.0 | 0 | 0.96% | 17.55 (-0.01) | 318 (-36.02%) |
| 2026-01-21 | 73.6 (0.14%) | 3434 | 57.0 | 35 | 0.0 | 0 | 1.02% | 17.56 (0.29) | 497 (17.49%) |
| 2026-01-20 | 73.5 (1.8%) | 3377 | -16.0 | 35 | -1.0 | 0 | 1.04% | 17.27 (-0.08) | 423 (65.88%) |
| 2026-01-19 | 72.2 (-0.14%) | 3393 | -17.0 | 36 | 0.0 | 0 | 1.06% | 17.35 (-0.09) | 255 (-21.54%) |
| 2026-01-16 | 72.3 (-0.28%) | 3410 | -30.0 | 36 | 0.0 | 0 | 1.06% | 17.44 (-0.15) | 325 (86.78%) |
| 2026-01-15 | 72.5 (-1.09%) | 3440 | 13.0 | 36 | 4.0 | 0 | 1.05% | 17.59 (0.06) | 174 (-33.59%) |
| 2026-01-14 | 73.3 (1.52%) | 3427 | -12.0 | 32 | 3.0 | 0 | 0.93% | 17.53 (-0.06) | 262 (-39.21%) |
| 2026-01-13 | 72.2 (-3.48%) | 3439 | -27.0 | 29 | -2.0 | 0 | 0.84% | 17.59 (-0.14) | 431 (152.05%) |
| 2026-01-12 | 74.8 (0.4%) | 3466 | 6.0 | 31 | 1.0 | 0 | 0.89% | 17.73 (0.04) | 171 (-24.34%) |
| 2026-01-09 | 74.5 (0.0%) | 3460 | 9.0 | 30 | 1.0 | 0 | 0.87% | 17.69 (0.04) | 226 (-5.44%) |
| 2026-01-08 | 74.5 (-1.72%) | 3451 | -1.0 | 29 | -2.0 | 0 | 0.84% | 17.65 (0.0) | 239 (0.42%) |
| 2026-01-07 | 75.8 (1.07%) | 3452 | -51.0 | 31 | -2.0 | 0 | 0.9% | 17.65 (-0.26) | 238 (-46.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 75.0 (-1.83%) | 3503 | 35.0 | 33 | 8.0 | 0 | 0.94% | 17.91 (0.17) | 443 (-29.46%) |
| 2026-01-05 | 76.4 (-4.14%) | 3468 | 9.0 | 25 | 4.0 | 0 | 0.72% | 17.74 (0.05) | 628 (115.07%) |
| 2026-01-02 | 79.7 (0.76%) | 3459 | 2.0 | 21 | 0.0 | 0 | 0.61% | 17.69 (0.01) | 292 (-1.68%) |
| 2025-12-31 | 79.1 (0.25%) | 3457 | -11.0 | 21 | -1.0 | 0 | 0.61% | 17.68 (-0.06) | 297 (52.31%) |
| 2025-12-30 | 78.9 (-0.88%) | 3468 | -17.0 | 22 | 1.0 | 0 | 0.63% | 17.74 (-0.08) | 195 (-36.69%) |
| 2025-12-29 | 79.6 (-1.97%) | 3485 | 25.0 | 21 | 0.0 | 0 | 0.6% | 17.82 (0.13) | 308 (-17.2%) |
| 2025-12-26 | 81.2 (0.25%) | 3460 | -96.0 | 21 | -1.0 | 0 | 0.61% | 17.69 (-0.5) | 372 (-46.7%) |
| 2025-12-24 | 81.0 (0.12%) | 3556 | -88.0 | 22 | -2.0 | 0 | 0.62% | 18.19 (-0.45) | 698 (110.88%) |
| 2025-12-23 | 80.9 (1.89%) | 3644 | -9.0 | 24 | 1.0 | 0 | 0.66% | 18.64 (-0.04) | 331 (15.33%) |
| 2025-12-22 | 79.4 (2.85%) | 3653 | 11.0 | 23 | 1.0 | 0 | 0.63% | 18.68 (0.05) | 287 (9.13%) |
| 2025-12-19 | 77.2 (1.45%) | 3642 | 9.0 | 22 | -6.0 | 0 | 0.6% | 18.63 (0.05) | 263 (22.9%) |
| 2025-12-18 | 76.1 (-1.93%) | 3633 | 1.0 | 28 | 1.0 | 0 | 0.77% | 18.58 (0.01) | 214 (40.79%) |
| 2025-12-17 | 77.6 (0.13%) | 3632 | -12.0 | 27 | 1.0 | 0 | 0.74% | 18.57 (-0.07) | 152 (-51.28%) |
| 2025-12-16 | 77.5 (-2.39%) | 3644 | 7.0 | 26 | -1.0 | 0 | 0.71% | 18.64 (0.04) | 312 (30.0%) |
| 2025-12-15 | 79.4 (-1.12%) | 3637 | -46.0 | 27 | -7.0 | 0 | 0.74% | 18.6 (-0.24) | 240 (-49.9%) |
| 2025-12-12 | 80.3 (-0.5%) | 3683 | 3.0 | 34 | 5.0 | 0 | 0.92% | 18.84 (0.02) | 479 (-73.43%) |
| 2025-12-11 | 80.7 (-6.38%) | 3680 | 16.0 | 29 | -1.0 | 0 | 0.79% | 18.82 (0.08) | 1803 (-20.29%) |
| 2025-12-10 | 86.2 (4.87%) | 3664 | 40.0 | 30 | -3.0 | 0 | 0.82% | 18.74 (0.21) | 2262 (288.66%) |
| 2025-12-09 | 82.2 (0.86%) | 3624 | 16.0 | 33 | 2.0 | 0 | 0.91% | 18.53 (0.08) | 582 (41.26%) |
| 2025-12-08 | 81.5 (0.12%) | 3608 | -3.0 | 31 | -10.0 | 0 | 0.86% | 18.45 (-0.02) | 412 (-12.9%) |
| 2025-12-05 | 81.4 (-1.57%) | 3611 | -2.0 | 41 | -1.0 | 0 | 1.14% | 18.47 (-0.01) | 473 (-63.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 82.7 (1.35%) | 3613 | -17.0 | 42 | 4.0 | 0 | 1.16% | 18.48 (-0.08) | 1287 (-19.26%) |
| 2025-12-03 | 81.6 (3.03%) | 3630 | 26.0 | 38 | -3.0 | 0 | 1.05% | 18.56 (0.13) | 1594 (168.35%) |
| 2025-12-02 | 79.2 (-2.34%) | 3604 | -22.0 | 41 | 10.0 | 0 | 1.14% | 18.43 (-0.11) | 594 (-68.08%) |
| 2025-12-01 | 81.1 (0.5%) | 3626 | 14.0 | 31 | 4.0 | 0 | 0.85% | 18.54 (0.07) | 1861 (1.25%) |
| 2025-11-28 | 80.7 (3.86%) | 3612 | 102.0 | 27 | 0.0 | 0 | 0.75% | 18.47 (0.52) | 1838 (42.59%) |
| 2025-11-27 | 77.7 (3.6%) | 3510 | 140.0 | 27 | -4.0 | 0 | 0.77% | 17.95 (0.72) | 1289 (116.64%) |
| 2025-11-26 | 75.0 (2.74%) | 3370 | 8.0 | 31 | 4.0 | 0 | 0.92% | 17.23 (0.04) | 595 (197.5%) |
| 2025-11-25 | 73.0 (2.24%) | 3362 | 14.0 | 27 | 0.0 | 0 | 0.8% | 17.19 (0.07) | 200 (-14.53%) |
| 2025-11-24 | 71.4 (3.18%) | 3348 | -2.0 | 27 | 1.0 | 0 | 0.81% | 17.12 (-0.01) | 234 (-19.03%) |
| 2025-11-21 | 69.2 (-4.81%) | 3350 | -9.0 | 26 | 4.0 | 0 | 0.78% | 17.13 (-0.05) | 289 (36.97%) |
| 2025-11-20 | 72.7 (3.27%) | 3359 | -16.0 | 22 | -11.0 | 0 | 0.65% | 17.18 (-0.08) | 211 (-16.6%) |
| 2025-11-19 | 70.4 (-0.85%) | 3375 | -22.0 | 33 | -46.0 | 0 | 0.98% | 17.26 (-0.11) | 253 (-20.94%) |
| 2025-11-18 | 71.0 (-3.53%) | 3397 | -41.0 | 79 | -1.0 | 0 | 2.33% | 17.37 (-0.21) | 320 (45.45%) |
| 2025-11-17 | 73.6 (0.68%) | 3438 | 6.0 | 80 | 1.0 | 0 | 2.33% | 17.58 (0.03) | 220 (-49.43%) |
| 2025-11-14 | 73.1 (-4.82%) | 3432 | -13.0 | 79 | -2.0 | 0 | 2.3% | 17.55 (-0.07) | 435 (82.01%) |
| 2025-11-13 | 76.8 (0.79%) | 3445 | -2.0 | 81 | -2.0 | 0 | 2.35% | 17.62 (-0.01) | 239 (3.46%) |
| 2025-11-12 | 76.2 (1.2%) | 3447 | -25.0 | 83 | -9.0 | 0 | 2.41% | 17.63 (-0.13) | 231 (-34.38%) |
| 2025-11-11 | 75.3 (-0.26%) | 3472 | -6.0 | 92 | 1.0 | 0 | 2.65% | 17.76 (-0.03) | 352 (66.04%) |
| 2025-11-10 | 75.5 (-2.45%) | 3478 | -3.0 | 91 | -5.0 | 0 | 2.62% | 17.79 (-0.01) | 212 (26.95%) |
| 2025-11-07 | 77.4 (-1.02%) | 3481 | -1.0 | 96 | -9.0 | 0 | 2.76% | 17.8 (-0.01) | 167 (-32.11%) |
| 2025-11-06 | 78.2 (1.3%) | 3482 | -13.0 | 105 | -1.0 | 0 | 3.02% | 17.81 (-0.06) | 246 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.2 (-0.64%) | 3495 | -26.0 | 106 | 0.0 | 0 | 3.03% | 17.87 (-0.14) | 244 (-48.85%) |
| 2025-11-04 | 77.7 (-2.63%) | 3521 | -9.0 | 106 | 3.0 | 0 | 3.01% | 18.01 (-0.04) | 477 (6.24%) |
| 2025-11-03 | 79.8 (-1.24%) | 3530 | -68.0 | 103 | 0.0 | 0 | 2.92% | 18.05 (-0.35) | 449 (93.53%) |
| 2025-10-31 | 80.8 (0.25%) | 3598 | -13.0 | 103 | 4.0 | 0 | 2.86% | 18.4 (-0.07) | 232 (-38.62%) |
| 2025-10-30 | 80.6 (-2.54%) | 3611 | -7.0 | 99 | 2.0 | 0 | 2.74% | 18.47 (-0.03) | 378 (7.08%) |
| 2025-10-29 | 82.7 (0.24%) | 3618 | -27.0 | 97 | 1.0 | 0 | 2.68% | 18.5 (-0.14) | 353 (-47.16%) |
| 2025-10-28 | 82.5 (0.98%) | 3645 | 36.0 | 96 | -1.0 | 0 | 2.63% | 18.64 (0.18) | 668 (198.21%) |
| 2025-10-27 | 81.7 (0.62%) | 3609 | -1.0 | 97 | -15.0 | 0 | 2.69% | 18.46 (0.0) | 224 (41.77%) |
| 2025-10-23 | 81.2 (-0.85%) | 3610 | -13.0 | 112 | 16.0 | 0 | 3.1% | 18.46 (-0.07) | 158 (17.91%) |
| 2025-10-22 | 81.9 (-0.36%) | 3623 | -8.0 | 96 | 13.0 | 0 | 2.65% | 18.53 (-0.04) | 134 (-59.76%) |
| 2025-10-21 | 82.2 (0.12%) | 3631 | -16.0 | 83 | -32.0 | 0 | 2.29% | 18.57 (-0.08) | 333 (-54.94%) |
| 2025-10-20 | 82.1 (3.53%) | 3647 | -13.0 | 115 | 3.0 | 0 | 3.15% | 18.65 (-0.07) | 739 (222.71%) |
| 2025-10-17 | 79.3 (-1.12%) | 3660 | -9.0 | 112 | 0.0 | 0 | 3.06% | 18.72 (-0.04) | 229 (-19.65%) |
| 2025-10-16 | 80.2 (1.26%) | 3669 | 15.0 | 112 | 0.0 | 0 | 3.05% | 18.76 (0.07) | 285 (-20.83%) |
| 2025-10-15 | 79.2 (-0.38%) | 3654 | -35.0 | 112 | 1.0 | 0 | 3.07% | 18.69 (-0.18) | 360 (-28.43%) |
| 2025-10-14 | 79.5 (-3.28%) | 3689 | -89.0 | 111 | 4.0 | 0 | 3.01% | 18.87 (-0.45) | 503 (14.32%) |
| 2025-10-13 | 82.2 (-3.86%) | 3778 | -42.0 | 107 | -4.0 | 0 | 2.83% | 19.32 (-0.22) | 440 (0.0%) |
| 2025-10-09 | 85.5 (-1.61%) | 3820 | 36.0 | 111 | -2.0 | 0 | 2.91% | 19.54 (0.19) | 440 (30.95%) |
| 2025-10-08 | 86.9 (-1.14%) | 3784 | -46.0 | 113 | 6.0 | 0 | 2.99% | 19.35 (-0.24) | 336 (-7.18%) |
| 2025-10-07 | 87.9 (1.38%) | 3830 | -31.0 | 107 | 16.0 | 0 | 2.79% | 19.59 (-0.16) | 362 (-15.42%) |
| 2025-10-03 | 86.7 (0.93%) | 3861 | -23.0 | 91 | 3.0 | 0 | 2.36% | 19.75 (-0.11) | 428 (-25.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 85.9 (-0.46%) | 3884 | -59.0 | 88 | 1.0 | 0 | 2.27% | 19.86 (-0.3) | 577 (40.73%) |
| 2025-10-01 | 86.3 (-0.23%) | 3943 | -73.0 | 87 | -4.0 | 0 | 2.21% | 20.16 (-0.38) | 410 (-0.24%) |
| 2025-09-30 | 86.5 (1.53%) | 4016 | -80.0 | 91 | 0.0 | 0 | 2.27% | 20.54 (-0.41) | 411 (-47.71%) |
| 2025-09-26 | 85.2 (-2.96%) | 4096 | -24.0 | 91 | 13.0 | 0 | 2.22% | 20.95 (-0.12) | 786 (11.33%) |
| 2025-09-25 | 87.8 (-1.46%) | 4120 | -53.0 | 78 | -5.0 | 0 | 1.89% | 21.07 (-0.27) | 706 (-0.56%) |
| 2025-09-24 | 89.1 (-2.09%) | 4173 | -7.0 | 83 | 1.0 | 0 | 1.99% | 21.34 (-0.04) | 710 (-43.65%) |
| 2025-09-23 | 91.0 (-1.19%) | 4180 | 13.0 | 82 | 3.0 | 0 | 1.96% | 21.38 (0.07) | 1260 (-58.1%) |
| 2025-09-22 | 92.1 (2.56%) | 4167 | 18.0 | 79 | 4.0 | 0 | 1.9% | 21.31 (0.09) | 3007 (153.54%) |
| 2025-09-19 | 89.8 (1.13%) | 4149 | 51.0 | 75 | 0.0 | 0 | 1.81% | 21.22 (0.26) | 1186 (243.77%) |
| 2025-09-18 | 88.8 (1.14%) | 4098 | -7.0 | 75 | -4.0 | 0 | 1.83% | 20.96 (-0.03) | 345 (-13.53%) |
| 2025-09-17 | 87.8 (0.0%) | 4105 | -25.0 | 79 | 3.0 | 0 | 1.92% | 20.99 (-0.13) | 399 (5.56%) |
| 2025-09-16 | 87.8 (-0.45%) | 4130 | -45.0 | 76 | -3.0 | 0 | 1.84% | 21.12 (-0.23) | 378 (-55.05%) |
| 2025-09-15 | 88.2 (-1.56%) | 4175 | -38.0 | 79 | -2.0 | 0 | 1.89% | 21.35 (-0.2) | 841 (-59.97%) |
| 2025-09-12 | 89.6 (-0.88%) | 4213 | 67.0 | 81 | 9.0 | 0 | 1.92% | 21.55 (0.35) | 2101 (0.72%) |
| 2025-09-11 | 90.4 (-1.31%) | 4146 | 71.0 | 72 | -7.0 | 0 | 1.74% | 21.2 (0.36) | 2086 (132.29%) |
| 2025-09-10 | 91.6 (-0.76%) | 4075 | 15.0 | 79 | -4.0 | 0 | 1.94% | 20.84 (0.08) | 898 (-50.28%) |
| 2025-09-09 | 92.3 (-0.97%) | 4060 | -92.0 | 83 | -8.0 | 0 | 2.04% | 20.76 (-0.47) | 1806 (-46.07%) |
| 2025-09-08 | 93.2 (6.51%) | 4152 | 239.0 | 91 | 34.0 | 0 | 2.19% | 21.23 (1.22) | 3349 (728.96%) |
| 2025-09-05 | 87.5 (1.04%) | 3913 | 2.0 | 57 | 22.0 | 0 | 1.46% | 20.01 (0.01) | 404 (-32.21%) |
| 2025-09-04 | 86.6 (-1.48%) | 3911 | -152.0 | 35 | 4.0 | 0 | 0.89% | 20.0 (-0.78) | 596 (75.81%) |
| 2025-09-03 | 87.9 (2.21%) | 4063 | -50.0 | 31 | 4.0 | 0 | 0.76% | 20.78 (-0.25) | 339 (-60.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 86.0 (-2.16%) | 4113 | -171.0 | 27 | -7.0 | 0 | 0.66% | 21.03 (-0.88) | 869 (-10.87%) |
| 2025-09-01 | 87.9 (-3.41%) | 4284 | -142.0 | 34 | 0.0 | 0 | 0.79% | 21.91 (-0.72) | 975 (-50.36%) |
| 2025-08-29 | 91.0 (1.45%) | 4426 | 53.0 | 34 | 0.0 | 0 | 0.77% | 22.63 (0.27) | 1964 (173.16%) |
| 2025-08-28 | 89.7 (-0.88%) | 4373 | -77.0 | 34 | 5.0 | 0 | 0.78% | 22.36 (-0.4) | 719 (-39.78%) |
| 2025-08-27 | 90.5 (1.34%) | 4450 | -74.0 | 29 | 0.0 | 0 | 0.65% | 22.76 (-0.38) | 1194 (90.13%) |
| 2025-08-26 | 89.3 (0.9%) | 4524 | -22.0 | 29 | -5.0 | 0 | 0.64% | 23.14 (-0.11) | 628 (-37.07%) |
| 2025-08-25 | 88.5 (2.91%) | 4546 | 18.0 | 34 | -13.0 | 0 | 0.75% | 23.25 (0.09) | 998 (42.37%) |
| 2025-08-22 | 86.0 (-1.83%) | 4528 | 11.0 | 47 | 26.0 | 0 | 1.04% | 23.16 (0.06) | 701 (-26.9%) |
| 2025-08-21 | 87.6 (-1.02%) | 4517 | 25.0 | 21 | 21.0 | 0 | 0.46% | 23.1 (0.13) | 959 (-39.11%) |
| 2025-08-20 | 88.5 (-3.28%) | 4492 | -519.0 | 0 | 0.0 | 0 | 0.0% | 22.97 (-2.66) | 1575 (-5.23%) |
| 2025-08-19 | 91.5 (-3.28%) | 5011 | -176.0 | 0 | 0.0 | 0 | 0.0% | 25.63 (-0.9) | 1662 (-56.78%) |
| 2025-08-18 | 94.6 (-1.36%) | 5187 | 6.0 | 0 | -1.0 | 1 | 0.0% | 26.53 (0.03) | 3845 (2.89%) |
| 2025-08-15 | 95.9 (0.0%) | 5181 | -309.0 | 1 | -60.0 | 0 | 0.02% | 26.5 (-1.58) | 3737 (-62.39%) |
| 2025-08-14 | 95.9 (3.79%) | 5490 | 374.0 | 61 | -5.0 | 0 | 1.11% | 28.08 (1.92) | 9936 (264.89%) |
| 2025-08-13 | 92.4 (0.11%) | 5116 | -88.0 | 66 | -5.0 | 0 | 1.29% | 26.16 (-0.45) | 2723 (-6.55%) |
| 2025-08-12 | 92.3 (5.13%) | 5204 | 404.0 | 71 | 5.0 | 0 | 1.36% | 26.61 (2.06) | 2914 (140.43%) |
| 2025-08-11 | 87.8 (-1.46%) | 4800 | -172.0 | 66 | 4.0 | 0 | 1.38% | 24.55 (-0.88) | 1212 (-73.11%) |
| 2025-08-08 | 89.1 (-6.8%) | 4972 | -670.0 | 62 | -35.0 | 0 | 1.25% | 25.43 (-3.42) | 4508 (-23.15%) |
| 2025-08-07 | 95.6 (6.22%) | 5642 | 1381.0 | 97 | 27.0 | 0 | 1.72% | 28.85 (7.06) | 5866 (323.84%) |
| 2025-08-06 | 90.0 (-1.64%) | 4261 | -163.0 | 70 | -19.0 | 0 | 1.64% | 21.79 (-0.83) | 1384 (-43.76%) |
| 2025-08-05 | 91.5 (-2.14%) | 4424 | 10.0 | 89 | 1.0 | 0 | 2.01% | 22.62 (0.05) | 2461 (-55.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 93.5 (0.86%) | 4414 | 484.0 | 88 | 12.0 | 0 | 1.99% | 22.57 (2.47) | 5580 (46.53%) |
| 2025-08-01 | 92.7 (9.96%) | 3930 | 473.0 | 76 | 28.0 | 0 | 1.93% | 20.1 (2.42) | 3808 (200.79%) |
| 2025-07-31 | 84.3 (3.56%) | 3457 | -16.0 | 48 | -12.0 | 0 | 1.39% | 17.68 (-0.08) | 1266 (263.79%) |
| 2025-07-30 | 81.4 (-0.61%) | 3473 | 16.0 | 60 | -1.0 | 0 | 1.73% | 17.76 (0.08) | 348 (-36.15%) |
| 2025-07-29 | 81.9 (-3.08%) | 3457 | -118.0 | 61 | 5.0 | 0 | 1.76% | 17.68 (-0.6) | 545 (-9.17%) |
| 2025-07-28 | 84.5 (1.93%) | 3575 | -33.0 | 56 | 0.0 | 0 | 1.57% | 18.28 (-0.17) | 600 (-34.71%) |
| 2025-07-25 | 82.9 (-1.07%) | 3608 | 41.0 | 56 | -22.0 | 0 | 1.55% | 18.45 (0.21) | 919 (-45.94%) |
| 2025-07-24 | 83.8 (-0.83%) | 3567 | 121.0 | 78 | 8.0 | 0 | 2.19% | 18.24 (0.62) | 1700 (-33.93%) |
| 2025-07-23 | 84.5 (-3.98%) | 3446 | -2.0 | 70 | -17.0 | 0 | 2.03% | 17.62 (-0.01) | 2573 (-78.76%) |
| 2025-07-22 | 88.0 (1.15%) | 3448 | 290.0 | 87 | 16.0 | 0 | 2.52% | 17.63 (1.48) | 12112 (430.53%) |
| 2025-07-21 | 87.0 (9.99%) | 3158 | 192.0 | 71 | 47.0 | 0 | 2.25% | 16.15 (0.98) | 2283 (888.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 138.0 (-15.85%) | 2455 | -1101.0 | 44.0 | -9.0 | 1.79% | 12.55 (-5.64) | 5987 (-7.95%) |
| 2026-07-09 | 164.0 (-9.39%) | 3556 | 14.0 | 53.0 | 1.0 | 1.49% | 18.19 (0.08) | 6504 (-18.86%) |
| 2026-07-03 | 181.0 (-2.16%) | 3542 | -327.0 | 52.0 | -28.0 | 1.47% | 18.11 (-1.68) | 8016 (-44.56%) |
| 2026-06-26 | 185.0 (-12.74%) | 3869 | 169.0 | 80.0 | 62.0 | 2.07% | 19.79 (0.87) | 14460 (123.46%) |
| 2026-06-18 | 212.0 (6.53%) | 3700 | 387.0 | 18.0 | 0.0 | 0.49% | 18.92 (1.98) | 6471 (-27.41%) |
| 2026-06-12 | 199.0 (-12.14%) | 3313 | -670.0 | 18.0 | -9.0 | 0.54% | 16.94 (-3.43) | 8915 (-41.51%) |
| 2026-06-05 | 226.5 (-2.79%) | 3983 | -196.0 | 27.0 | 10.0 | 0.68% | 20.37 (-1.0) | 15242 (-19.48%) |
| 2026-05-29 | 233.0 (-12.73%) | 4179 | -280.0 | 17.0 | -72.0 | 0.41% | 21.37 (-1.43) | 18929 (57.26%) |
| 2026-05-22 | 267.0 (10.1%) | 4459 | 1072.0 | 89.0 | 46.0 | 2.0% | 22.8 (5.48) | 12037 (366.73%) |
| 2026-05-15 | 242.5 (5.66%) | 3387 | -240.0 | 43.0 | -36.0 | 1.27% | 17.32 (-1.23) | 2579 (-78.68%) |
| 2026-05-08 | 229.5 (7.24%) | 3627 | 723.0 | 79.0 | 73.0 | 2.18% | 18.55 (3.7) | 12098 (154.86%) |
| 2026-04-30 | 214.0 (21.94%) | 2904 | -946.0 | 6.0 | 6.0 | 0.21% | 14.85 (-4.84) | 4747 (-39.64%) |
| 2026-04-24 | 175.5 (2.93%) | 3850 | -1697.0 | 0.0 | -71.0 | 0.0% | 19.69 (-8.68) | 7865 (-78.67%) |
| 2026-04-17 | 170.5 (32.17%) | 5547 | 345.0 | 71.0 | -66.0 | 1.28% | 28.37 (1.77) | 36880 (23.16%) |
| 2026-04-10 | 129.0 (27.72%) | 5202 | 1251.0 | 137.0 | -4.0 | 2.63% | 26.6 (6.39) | 29946 (128.33%) |
| 2026-04-02 | 101.0 (-10.22%) | 3951 | -31.0 | 141.0 | -103.0 | 3.57% | 20.21 (-0.15) | 13115 (-69.68%) |
| 2026-03-27 | 112.5 (-1.75%) | 3982 | -152.0 | 244.0 | 80.0 | 6.13% | 20.36 (-0.78) | 43253 (-18.85%) |
| 2026-03-20 | 114.5 (8.02%) | 4134 | 291.0 | 164.0 | 19.0 | 3.97% | 21.14 (1.49) | 53303 (136.18%) |
| 2026-03-13 | 106.0 (8.72%) | 3843 | 162.0 | 145.0 | 54.0 | 3.77% | 19.65 (0.83) | 22569 (-57.3%) |
| 2026-03-06 | 97.5 (11.94%) | 3681 | 209.0 | 91.0 | 31.0 | 2.47% | 18.82 (1.06) | 52856 (190.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 87.1 (9.97%) | 3472 | 30.0 | 60.0 | 8.0 | 1.73% | 17.76 (0.16) | 18192 (320.82%) |
| 2026-02-11 | 79.2 (9.54%) | 3442 | -31.0 | 52.0 | 17.0 | 1.51% | 17.6 (-0.16) | 4323 (25.71%) |
| 2026-02-06 | 72.3 (0.28%) | 3473 | -14.0 | 35.0 | 5.0 | 1.01% | 17.76 (-0.07) | 3439 (-21.47%) |
| 2026-01-30 | 72.1 (-3.09%) | 3487 | 61.0 | 30.0 | -3.0 | 0.86% | 17.83 (0.31) | 4379 (166.52%) |
| 2026-01-23 | 74.4 (2.9%) | 3426 | 16.0 | 33.0 | -3.0 | 0.96% | 17.52 (0.08) | 1643 (20.54%) |
| 2026-01-16 | 72.3 (-2.95%) | 3410 | -50.0 | 36.0 | 6.0 | 1.06% | 17.44 (-0.25) | 1363 (-23.17%) |
| 2026-01-09 | 74.5 (-6.52%) | 3460 | 1.0 | 30.0 | 9.0 | 0.87% | 17.69 (0.0) | 1774 (62.45%) |
| 2026-01-02 | 79.7 (-1.85%) | 3459 | -1.0 | 21.0 | 0.0 | 0.61% | 17.69 (0.0) | 1092 (-35.31%) |
| 2025-12-26 | 81.2 (5.18%) | 3460 | -182.0 | 21.0 | -1.0 | 0.61% | 17.69 (-0.94) | 1688 (42.93%) |
| 2025-12-19 | 77.2 (-3.86%) | 3642 | -41.0 | 22.0 | -12.0 | 0.6% | 18.63 (-0.21) | 1181 (-78.67%) |
| 2025-12-12 | 80.3 (-1.35%) | 3683 | 72.0 | 34.0 | -7.0 | 0.92% | 18.84 (0.37) | 5538 (-4.67%) |
| 2025-12-05 | 81.4 (0.87%) | 3611 | -1.0 | 41.0 | 14.0 | 1.14% | 18.47 (0.0) | 5809 (39.77%) |
| 2025-11-28 | 80.7 (16.62%) | 3612 | 262.0 | 27.0 | 1.0 | 0.75% | 18.47 (1.34) | 4156 (221.42%) |
| 2025-11-21 | 69.2 (-5.34%) | 3350 | -82.0 | 26.0 | -53.0 | 0.78% | 17.13 (-0.42) | 1293 (-11.98%) |
| 2025-11-14 | 73.1 (-5.56%) | 3432 | -49.0 | 79.0 | -17.0 | 2.3% | 17.55 (-0.25) | 1469 (-7.2%) |
| 2025-11-07 | 77.4 (-4.21%) | 3481 | -117.0 | 96.0 | -7.0 | 2.76% | 17.8 (-0.6) | 1583 (-14.66%) |
| 2025-10-31 | 80.8 (-0.49%) | 3598 | -12.0 | 103.0 | -9.0 | 2.86% | 18.4 (-0.06) | 1855 (36.0%) |
| 2025-10-23 | 81.2 (2.4%) | 3610 | -50.0 | 112.0 | 0.0 | 3.1% | 18.46 (-0.26) | 1364 (-24.93%) |
| 2025-10-17 | 79.3 (-7.25%) | 3660 | -160.0 | 112.0 | 1.0 | 3.06% | 18.72 (-0.82) | 1817 (59.67%) |
| 2025-10-09 | 85.5 (-1.38%) | 3820 | -41.0 | 111.0 | 20.0 | 2.91% | 19.54 (-0.21) | 1138 (-37.68%) |
| 2025-10-03 | 86.7 (1.76%) | 3861 | -235.0 | 91.0 | 0.0 | 2.36% | 19.75 (-1.2) | 1826 (-71.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 85.2 (-5.12%) | 4096 | -53.0 | 91.0 | 16.0 | 2.22% | 20.95 (-0.27) | 6469 (105.43%) |
| 2025-09-19 | 89.8 (0.22%) | 4149 | -64.0 | 75.0 | -6.0 | 1.81% | 21.22 (-0.33) | 3149 (-69.25%) |
| 2025-09-12 | 89.6 (2.4%) | 4213 | 300.0 | 81.0 | 24.0 | 1.92% | 21.55 (1.54) | 10240 (221.71%) |
| 2025-09-05 | 87.5 (-3.85%) | 3913 | -513.0 | 57.0 | 23.0 | 1.46% | 20.01 (-2.62) | 3183 (-42.16%) |
| 2025-08-29 | 91.0 (5.81%) | 4426 | -102.0 | 34.0 | -13.0 | 0.77% | 22.63 (-0.53) | 5503 (-37.05%) |
| 2025-08-22 | 86.0 (-10.32%) | 4528 | -653.0 | 47.0 | 46.0 | 1.04% | 23.16 (-3.34) | 8742 (-57.4%) |
| 2025-08-15 | 95.9 (7.63%) | 5181 | 209.0 | 1.0 | -61.0 | 0.02% | 26.5 (1.07) | 20522 (3.65%) |
| 2025-08-08 | 89.1 (-3.88%) | 4972 | 1042.0 | 62.0 | -14.0 | 1.25% | 25.43 (5.33) | 19799 (201.49%) |
| 2025-08-01 | 92.7 (11.82%) | 3930 | 322.0 | 76.0 | 20.0 | 1.93% | 20.1 (1.65) | 6567 (-66.47%) |
| 2025-07-25 | 82.9 (4.8%) | 3608 | 642.0 | 56.0 | 32.0 | 1.55% | 18.45 (3.28) | 19587 (1598.79%) |
| 2025-07-18 | 79.1 (1.8%) | 2966 | -40.0 | 24.0 | 9.0 | 0.81% | 15.17 (-0.2) | 1153 (-23.64%) |
| 2025-07-11 | 77.7 (0.91%) | 3006 | -9.0 | 15.0 | 3.0 | 0.5% | 15.37 (-0.05) | 1510 (-26.91%) |
| 2025-07-04 | 77.0 (0.92%) | 3015 | 28.0 | 12.0 | 1.0 | 0.4% | 15.42 (0.14) | 2066 (33.72%) |
| 2025-06-27 | 76.3 (2.14%) | 2987 | -23.0 | 11.0 | -3.0 | 0.37% | 15.28 (-0.11) | 1545 (-45.96%) |
| 2025-06-20 | 74.7 (0.95%) | 3010 | 46.0 | 14.0 | 5.0 | 0.47% | 15.39 (0.23) | 2859 (114.16%) |
| 2025-06-13 | 74.0 (0.82%) | 2964 | 36.0 | 9.0 | 3.0 | 0.3% | 15.16 (0.19) | 1335 (91.81%) |
| 2025-06-06 | 73.4 (-1.48%) | 2928 | -36.0 | 6.0 | -1.0 | 0.2% | 14.97 (-0.19) | 696 (31.57%) |
| 2025-05-29 | 74.5 (-2.23%) | 2964 | 2.0 | 7.0 | -2.0 | 0.24% | 15.16 (0.01) | 529 (-24.1%) |
| 2025-05-23 | 76.2 (-2.06%) | 2962 | -13.0 | 9.0 | 0.0 | 0.3% | 15.15 (-0.06) | 697 (-59.07%) |
| 2025-05-16 | 77.8 (0.65%) | 2975 | -35.0 | 9.0 | -15.0 | 0.3% | 15.21 (-0.18) | 1703 (-9.12%) |
| 2025-05-09 | 77.3 (2.38%) | 3010 | 10.0 | 24.0 | 3.0 | 0.8% | 15.39 (0.05) | 1874 (35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 75.5 (4.86%) | 3000 | -88.0 | 21.0 | 5.0 | 0.7% | 15.34 (-0.45) | 1383 (-33.35%) |
| 2025-04-25 | 72.0 (2.56%) | 3088 | -90.0 | 16.0 | 15.0 | 0.52% | 15.79 (-0.46) | 2075 (-5.21%) |
| 2025-04-18 | 70.2 (6.53%) | 3178 | -51.0 | 1.0 | -16.0 | 0.03% | 16.25 (-0.26) | 2189 (14.55%) |
| 2025-04-11 | 65.9 (-19.73%) | 3229 | -731.0 | 17.0 | -85.0 | 0.53% | 16.51 (-3.74) | 1911 (4.83%) |
| 2025-04-02 | 82.1 (-1.91%) | 3960 | -478.0 | 102.0 | 0.0 | 2.58% | 20.25 (-2.45) | 1823 (-39.17%) |
| 2025-03-28 | 83.7 (-6.48%) | 4438 | -189.0 | 102.0 | 4.0 | 2.3% | 22.7 (-0.96) | 2997 (58.99%) |
| 2025-03-21 | 89.5 (1.24%) | 4627 | -3.0 | 98.0 | -14.0 | 2.12% | 23.66 (-0.02) | 1885 (-39.45%) |
| 2025-03-14 | 88.4 (-1.56%) | 4630 | -140.0 | 112.0 | -5.0 | 2.42% | 23.68 (-0.71) | 3113 (25.78%) |
| 2025-03-07 | 89.8 (-2.29%) | 4770 | 70.0 | 117.0 | -9.0 | 2.45% | 24.39 (0.35) | 2475 (-5.89%) |
| 2025-02-27 | 91.9 (-3.97%) | 4700 | -57.0 | 126.0 | 18.0 | 2.68% | 24.04 (-0.29) | 2630 (-35.98%) |
| 2025-02-21 | 95.7 (0.53%) | 4757 | -231.0 | 108.0 | -14.0 | 2.27% | 24.33 (-1.18) | 4108 (-66.02%) |
| 2025-02-14 | 95.2 (-3.94%) | 4988 | 75.0 | 122.0 | -16.0 | 2.45% | 25.51 (0.38) | 12089 (33.64%) |
| 2025-02-07 | 99.1 (-0.8%) | 4913 | -67.0 | 138.0 | -39.0 | 2.81% | 25.13 (-0.34) | 9046 (-32.22%) |
| 2025-01-22 | 99.9 (6.73%) | 4980 | 98.0 | 177.0 | 60.0 | 3.55% | 25.47 (0.5) | 13346 (-11.69%) |
| 2025-01-17 | 93.6 (-4.97%) | 4882 | -1424.0 | 117.0 | 14.0 | 2.4% | 24.97 (-7.28) | 15112 (19.25%) |
| 2025-01-10 | 98.5 (1.65%) | 6306 | -564.0 | 103.0 | -38.0 | 1.63% | 32.25 (-2.88) | 12673 (24.31%) |
| 2025-01-03 | 96.9 (-4.06%) | 6870 | -384.0 | 141.0 | -2.0 | 2.05% | 35.13 (-1.97) | 10195 (-45.13%) |
| 2024-12-27 | 101.0 (0.0%) | 7254 | 420.0 | 143.0 | -24.0 | 1.97% | 37.1 (2.15) | 18579 (54.56%) |
| 2024-12-20 | 101.0 (-5.61%) | 6834 | -249.0 | 167.0 | -163.0 | 2.44% | 34.95 (-1.27) | 12020 (-71.16%) |
| 2024-12-13 | 107.0 (-8.94%) | 7083 | -957.0 | 330.0 | -527.0 | 4.66% | 36.22 (-4.9) | 41677 (-32.85%) |
| 2024-12-06 | 117.5 (32.17%) | 8040 | 3590.0 | 857.0 | 744.0 | 10.66% | 41.12 (18.36) | 62063 (1743.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.9 (-0.45%) | 4450 | -49.0 | 113.0 | 1.0 | 2.54% | 22.76 (-0.25) | 3366 (-5.9%) |
| 2024-11-22 | 89.3 (0.22%) | 4499 | -165.0 | 112.0 | -28.0 | 2.49% | 23.01 (-0.84) | 3577 (-25.33%) |
| 2024-11-15 | 89.1 (-7.38%) | 4664 | -684.0 | 140.0 | 6.0 | 3.0% | 23.85 (-3.5) | 4791 (-50.1%) |
| 2024-11-08 | 96.2 (0.31%) | 5348 | 42.0 | 134.0 | 49.0 | 2.51% | 27.35 (0.21) | 9602 (15.05%) |
| 2024-11-01 | 95.9 (-5.05%) | 5306 | -583.0 | 85.0 | -99.0 | 1.6% | 27.14 (-2.98) | 8346 (-45.76%) |
| 2024-10-25 | 101.0 (-6.05%) | 5889 | -859.0 | 184.0 | -25.0 | 3.12% | 30.12 (-4.39) | 15387 (-75.32%) |
| 2024-10-18 | 107.5 (8.26%) | 6748 | 1706.0 | 209.0 | 28.0 | 3.1% | 34.51 (8.72) | 62351 (223.68%) |
| 2024-10-11 | 99.3 (-3.12%) | 5042 | 551.0 | 181.0 | -23.0 | 3.59% | 25.79 (2.82) | 19263 (58.45%) |
| 2024-10-04 | 102.5 (6.44%) | 4491 | 177.0 | 204.0 | 61.0 | 4.54% | 22.97 (0.91) | 12157 (-16.52%) |
| 2024-09-27 | 96.3 (-5.59%) | 4314 | -652.0 | 143.0 | -109.0 | 3.31% | 22.06 (-3.34) | 14563 (-19.37%) |
| 2024-09-20 | 102.0 (-0.49%) | 4966 | 515.0 | 252.0 | -78.0 | 5.07% | 25.4 (2.64) | 18061 (-48.43%) |
| 2024-09-13 | 102.5 (8.47%) | 4451 | 499.0 | 330.0 | 139.0 | 7.41% | 22.76 (2.55) | 35024 (170.29%) |
| 2024-09-06 | 94.5 (-10.0%) | 3952 | -744.0 | 191.0 | -42.0 | 4.83% | 20.21 (-3.81) | 12958 (-45.84%) |
| 2024-08-30 | 105.0 (10.76%) | 4696 | 565.0 | 233.0 | 106.0 | 4.96% | 24.02 (2.89) | 23927 (-12.2%) |
| 2024-08-23 | 94.8 (17.62%) | 4131 | 640.0 | 127.0 | 125.0 | 3.07% | 21.13 (3.28) | 27252 (653.09%) |
| 2024-08-16 | 80.6 (-0.25%) | 3491 | 38.0 | 2.0 | -12.0 | 0.06% | 17.85 (0.19) | 3618 (-50.05%) |
| 2024-08-09 | 80.8 (-3.81%) | 3453 | -1789.0 | 14.0 | -21.0 | 0.41% | 17.66 (-9.15) | 7244 (95.8%) |
| 2024-08-02 | 84.0 (-8.7%) | 5242 | -388.0 | 35.0 | -18.0 | 0.67% | 26.81 (-1.98) | 3699 (42.48%) |
| 2024-07-26 | 92.0 (-6.88%) | 5630 | -275.0 | 53.0 | -30.0 | 0.94% | 28.79 (-1.41) | 2596 (-47.57%) |
| 2024-07-19 | 98.8 (-4.08%) | 5905 | -345.0 | 83.0 | -8.0 | 1.41% | 30.2 (-1.76) | 4952 (-76.84%) |
| 2024-07-12 | 103.0 (-10.04%) | 6250 | 64.0 | 91.0 | -58.0 | 1.46% | 31.96 (0.32) | 21384 (41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.5 (2.23%) | 6186 | -282.0 | 149.0 | 4.0 | 2.41% | 31.64 (-1.44) | 15092 (-29.93%) |
| 2024-06-28 | 112.0 (0.9%) | 6468 | 229.0 | 145.0 | 7.0 | 2.24% | 33.08 (1.17) | 21538 (-16.2%) |
| 2024-06-21 | 111.0 (2.78%) | 6239 | 1048.0 | 138.0 | 15.0 | 2.21% | 31.91 (5.36) | 25702 (93.32%) |
| 2024-06-14 | 108.0 (6.93%) | 5191 | -101.0 | 123.0 | 46.0 | 2.37% | 26.55 (-0.51) | 13295 (51.85%) |
| 2024-06-07 | 101.0 (-4.27%) | 5292 | 36.0 | 77.0 | -2.0 | 1.46% | 27.06 (0.18) | 8755 (-50.46%) |
| 2024-05-31 | 105.5 (-7.86%) | 5256 | -652.0 | 79.0 | -76.0 | 1.5% | 26.88 (-3.33) | 17673 (-51.85%) |
| 2024-05-24 | 114.5 (12.81%) | 5908 | 1008.0 | 155.0 | 61.0 | 2.62% | 30.21 (5.15) | 36703 (113.57%) |
| 2024-05-17 | 101.5 (7.29%) | 4900 | -15.0 | 94.0 | 28.0 | 1.92% | 25.06 (-0.08) | 17185 (121.52%) |
| 2024-05-10 | 94.6 (-2.47%) | 4915 | 50.0 | 66.0 | -2.0 | 1.34% | 25.14 (0.26) | 7758 (6.32%) |
| 2024-05-03 | 97.0 (-1.12%) | 4865 | -55.0 | 68.0 | -14.0 | 1.4% | 24.88 (-0.28) | 7297 (-17.93%) |
| 2024-04-26 | 98.1 (0.62%) | 4920 | -63.0 | 82.0 | 79.0 | 1.67% | 25.16 (-0.32) | 8891 (1.54%) |
| 2024-04-19 | 97.5 (-6.25%) | 4983 | -644.0 | 3.0 | -776.0 | 0.06% | 25.48 (-3.3) | 8755 (-8.29%) |
| 2024-04-12 | 104.0 (-6.31%) | 5627 | -107.0 | 779.0 | -204.0 | 13.84% | 28.78 (-0.54) | 9547 (-41.79%) |
| 2024-04-03 | 111.0 (2.3%) | 5734 | 280.0 | 983.0 | -35.0 | 17.14% | 29.32 (1.43) | 16403 (-28.22%) |
| 2024-03-29 | 108.5 (1.4%) | 5454 | -247.0 | 1018.0 | 57.0 | 18.67% | 27.89 (-1.27) | 22853 (43.19%) |
| 2024-03-22 | 107.0 (4.9%) | 5701 | 495.0 | 961.0 | -39.0 | 16.86% | 29.16 (2.54) | 15960 (-26.61%) |
| 2024-03-15 | 102.0 (-4.67%) | 5206 | -94.0 | 1000.0 | -41.0 | 19.21% | 26.62 (-0.48) | 21746 (-33.62%) |
| 2024-03-08 | 107.0 (-11.2%) | 5300 | -753.0 | 1041.0 | -864.0 | 19.64% | 27.1 (-3.86) | 32758 (-61.36%) |
| 2024-03-01 | 120.5 (-2.82%) | 6053 | -2085.0 | 1905.0 | -288.0 | 31.47% | 30.96 (-10.66) | 84776 (10.61%) |
| 2024-02-23 | 124.0 (2.48%) | 8138 | 725.0 | 2193.0 | 46.0 | 26.95% | 41.62 (3.71) | 76645 (107.13%) |
| 2024-02-16 | 121.0 (12.56%) | 7413 | 112.0 | 2147.0 | 346.0 | 28.96% | 37.91 (0.57) | 37004 (174.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 107.5 (-1.38%) | 7301 | 106.0 | 1801.0 | -177.0 | 24.67% | 37.34 (0.54) | 13464 (-88.68%) |
| 2024-02-02 | 109.0 (22.47%) | 7195 | 536.0 | 1978.0 | 1076.0 | 27.49% | 36.8 (2.75) | 118965 (964.96%) |
| 2024-01-26 | 89.0 (2.42%) | 6659 | 642.0 | 902.0 | 36.0 | 13.55% | 34.05 (3.28) | 11170 (-30.81%) |
| 2024-01-19 | 86.9 (1.28%) | 6017 | -319.0 | 866.0 | 34.0 | 14.39% | 30.77 (-1.63) | 16144 (21.98%) |
| 2024-01-12 | 85.8 (2.51%) | 6336 | -68.0 | 832.0 | -71.0 | 13.13% | 32.4 (-0.35) | 13236 (178.11%) |
| 2024-01-05 | 83.7 (-0.71%) | 6404 | -208.0 | 903.0 | -62.0 | 14.1% | 32.75 (-1.06) | 4759 (-65.15%) |
| 2023-12-29 | 84.3 (-10.22%) | 6612 | -432.0 | 965.0 | -326.0 | 14.59% | 33.81 (-2.21) | 13656 (-2.77%) |
| 2023-12-22 | 93.9 (0.75%) | 7044 | 91.0 | 1291.0 | -66.0 | 18.33% | 36.02 (0.46) | 14046 (-78.67%) |
| 2023-12-15 | 93.2 (-4.12%) | 6953 | -834.0 | 1357.0 | -141.0 | 19.52% | 35.56 (-4.26) | 65856 (213.9%) |
| 2023-12-08 | 97.2 (2.21%) | 7787 | 402.0 | 1498.0 | 61.0 | 19.24% | 39.82 (2.05) | 20980 (-46.85%) |
| 2023-12-01 | 95.1 (3.93%) | 7385 | -53.0 | 1437.0 | -34.0 | 19.46% | 37.77 (-0.27) | 39474 (-40.2%) |
| 2023-11-24 | 91.5 (-0.65%) | 7438 | 3.0 | 1471.0 | -98.0 | 19.78% | 38.04 (0.02) | 66015 (105.23%) |
| 2023-11-17 | 92.1 (2.68%) | 7435 | 28.0 | 1569.0 | -276.0 | 21.1% | 38.02 (0.14) | 32167 (-42.61%) |
| 2023-11-10 | 89.7 (-3.96%) | 7407 | 219.0 | 1845.0 | 184.0 | 24.91% | 37.88 (1.12) | 56050 (-6.45%) |
| 2023-11-03 | 93.4 (-2.1%) | 7188 | 404.0 | 1661.0 | -220.0 | 23.11% | 36.76 (2.07) | 59915 (-54.02%) |
| 2023-10-27 | 95.4 (4.15%) | 6784 | -120.0 | 1881.0 | 196.0 | 27.73% | 34.69 (-0.62) | 130319 (-24.28%) |
| 2023-10-20 | 91.6 (13.09%) | 6904 | 385.0 | 1685.0 | 51.0 | 24.41% | 35.31 (1.97) | 172115 (354.96%) |
| 2023-10-13 | 81.0 (14.08%) | 6519 | -717.0 | 1634.0 | 998.0 | 25.07% | 33.34 (-3.67) | 37830 (11.04%) |
| 2023-10-06 | 71.0 (1.57%) | 7236 | 239.0 | 636.0 | -233.0 | 8.79% | 37.01 (1.23) | 34069 (-29.7%) |
| 2023-09-28 | 69.9 (-7.42%) | 6997 | -1900.0 | 869.0 | -188.0 | 12.42% | 35.78 (-9.72) | 48459 (-48.69%) |
| 2023-09-22 | 75.5 (7.86%) | 8897 | 1138.0 | 1057.0 | 181.0 | 11.88% | 45.5 (5.82) | 94454 (-10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.0 (16.09%) | 7759 | 1909.0 | 876.0 | 780.0 | 11.29% | 39.68 (9.76) | 105724 (191.06%) |
| 2023-09-08 | 60.3 (8.65%) | 5850 | 787.0 | 96.0 | 61.0 | 1.64% | 29.92 (4.03) | 36323 (159.17%) |
| 2023-09-01 | 55.5 (0.73%) | 5063 | 439.0 | 35.0 | -17.0 | 0.69% | 25.89 (2.24) | 14015 (20.92%) |
| 2023-08-25 | 55.1 (2.04%) | 4624 | 325.0 | 52.0 | 48.0 | 1.12% | 23.65 (1.66) | 11590 (87.84%) |
| 2023-08-18 | 54.0 (4.25%) | 4299 | -197.0 | 4.0 | -31.0 | 0.09% | 21.99 (-1.0) | 6170 (-10.66%) |
| 2023-08-11 | 51.8 (-1.33%) | 4496 | 17.0 | 35.0 | -16.0 | 0.78% | 22.99 (0.08) | 6906 (-70.46%) |
| 2023-08-04 | 52.5 (-12.65%) | 4479 | 87.0 | 51.0 | -37.0 | 1.14% | 22.91 (0.45) | 23383 (43.86%) |
| 2023-07-28 | 60.1 (3.8%) | 4392 | -263.0 | 88.0 | 39.0 | 2.0% | 22.46 (-1.35) | 16253 (-61.75%) |
| 2023-07-21 | 57.9 (11.78%) | 4655 | 646.0 | 49.0 | 18.0 | 1.05% | 23.81 (3.31) | 42493 (83.09%) |
| 2023-07-14 | 51.8 (11.76%) | 4009 | 1847.0 | 31.0 | 13.0 | 0.77% | 20.5 (9.44) | 23209 (11.37%) |
| 2023-07-07 | 46.35 (9.96%) | 2162 | 257.0 | 18.0 | -1.0 | 0.83% | 11.06 (1.32) | 20840 (23.24%) |
| 2023-06-30 | 42.15 (4.46%) | 1905 | 408.0 | 19.0 | 18.0 | 1.0% | 9.74 (2.08) | 16910 (1713.8%) |
| 2023-06-21 | 40.35 (2.41%) | 1497 | 15.0 | 1.0 | 0.0 | 0.07% | 7.66 (0.08) | 932 (-58.18%) |
| 2023-06-16 | 39.4 (-2.35%) | 1482 | -107.0 | 1.0 | -6.0 | 0.07% | 7.58 (-0.55) | 2229 (-49.85%) |
| 2023-06-09 | 40.35 (0.25%) | 1589 | -42.0 | 7.0 | -2.0 | 0.44% | 8.13 (-0.21) | 4445 (-44.21%) |
| 2023-06-02 | 40.25 (1.26%) | 1631 | -64.0 | 9.0 | 1.0 | 0.55% | 8.34 (-0.33) | 7969 (34.21%) |
| 2023-05-26 | 39.75 (0.13%) | 1695 | -206.0 | 8.0 | -83.0 | 0.47% | 8.67 (-1.05) | 5937 (-57.91%) |
| 2023-05-19 | 39.7 (7.59%) | 1901 | 111.0 | 91.0 | 90.0 | 4.79% | 9.72 (0.57) | 14106 (218.65%) |
| 2023-05-12 | 36.9 (4.83%) | 1790 | -103.0 | 1.0 | 1.0 | 0.06% | 9.15 (-0.53) | 4426 (207.16%) |
| 2023-05-05 | 35.2 (-1.68%) | 1893 | 165.0 | 0.0 | -14.0 | 0.0% | 9.68 (0.84) | 1441 (-70.21%) |
| 2023-04-28 | 35.8 (4.37%) | 1728 | 43.0 | 14.0 | 14.0 | 0.81% | 8.84 (0.22) | 4837 (-32.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.3 (0.59%) | 1685 | 37.0 | 0.0 | -151.0 | 0.0% | 8.62 (0.19) | 7146 (89.44%) |
| 2023-04-14 | 34.1 (3.65%) | 1648 | -97.0 | 151.0 | 0.0 | 9.16% | 8.43 (-0.49) | 3772 (605.97%) |
| 2023-04-07 | 32.9 (1.39%) | 1745 | -83.0 | 151.0 | 0.0 | 8.65% | 8.92 (-0.43) | 534 (-69.48%) |
| 2023-03-31 | 32.45 (1.41%) | 1828 | 80.0 | 151.0 | 0.0 | 8.26% | 9.35 (0.41) | 1750 (79.67%) |
| 2023-03-24 | 32.0 (4.75%) | 1748 | -4.0 | 151.0 | 36.0 | 8.64% | 8.94 (-0.02) | 974 (-17.63%) |
| 2023-03-17 | 30.55 (-4.53%) | 1752 | 29.0 | 115.0 | 80.0 | 6.56% | 8.96 (0.15) | 1183 (-17.63%) |
| 2023-03-10 | 32.0 (-2.14%) | 1723 | -80.0 | 35.0 | 0.0 | 2.03% | 8.81 (-0.41) | 1436 (128.79%) |
| 2023-03-03 | 32.7 (2.35%) | 1803 | -28.0 | 35.0 | 0.0 | 1.94% | 9.22 (-0.14) | 627 (-53.74%) |
| 2023-02-24 | 31.95 (0.63%) | 1831 | -79.0 | 35.0 | -3.0 | 1.91% | 9.36 (-0.41) | 1357 (69.13%) |
| 2023-02-17 | 31.75 (0.47%) | 1910 | 17.0 | 38.0 | 37.0 | 1.99% | 9.77 (0.09) | 802 (-10.13%) |
| 2023-02-10 | 31.6 (-0.94%) | 1893 | -180.0 | 1.0 | -6.0 | 0.05% | 9.68 (-0.92) | 892 (-24.85%) |
| 2023-02-03 | 31.9 (5.28%) | 2073 | -23.0 | 7.0 | 6.0 | 0.34% | 10.6 (-0.12) | 1188 (463.4%) |
| 2023-01-17 | 30.3 (0.33%) | 2096 | -2.0 | 1.0 | 0.0 | 0.05% | 10.72 (-0.01) | 210 (-80.85%) |
| 2023-01-13 | 30.2 (-0.98%) | 2098 | 89.0 | 1.0 | 0.0 | 0.05% | 10.73 (0.46) | 1101 (126.78%) |