- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 95.0 (-1.04%) | 5064 | 6 | 282 | -36 | 0 | 5.57% | 13.37 (0.02) | 3545 (-46.82%) |
| 2025-07-28 | 96.0 (0.42%) | 5058 | -3 | 318 | -66 | 0 | 6.29% | 13.35 (-0.01) | 6666 (-51.33%) |
| 2025-07-25 | 95.6 (7.42%) | 5061 | -257 | 384 | 182 | 0 | 7.59% | 13.36 (-0.68) | 13696 (770.69%) |
| 2025-07-24 | 89.0 (0.11%) | 5318 | 114 | 202 | -27 | 0 | 3.8% | 14.04 (0.3) | 1573 (-52.81%) |
| 2025-07-23 | 88.9 (-1.22%) | 5204 | 125 | 229 | -32 | 0 | 4.4% | 13.74 (0.33) | 3333 (-45.96%) |
| 2025-07-22 | 90.0 (-6.25%) | 5079 | -170 | 261 | -164 | 0 | 5.14% | 13.41 (-0.45) | 6168 (-40.9%) |
| 2025-07-21 | 96.0 (1.59%) | 5249 | -111 | 425 | -10 | 0 | 8.1% | 13.86 (-0.29) | 10436 (-35.1%) |
| 2025-07-18 | 94.5 (6.18%) | 5360 | 119 | 435 | 164 | 0 | 8.12% | 14.15 (0.31) | 16080 (-11.23%) |
| 2025-07-17 | 89.0 (4.09%) | 5241 | 354 | 271 | 79 | 0 | 5.17% | 13.84 (0.94) | 18115 (189.56%) |
| 2025-07-16 | 85.5 (9.9%) | 4887 | -213 | 192 | 147 | 0 | 3.93% | 12.9 (-0.56) | 6256 (236.89%) |
| 2025-07-15 | 77.8 (4.01%) | 5100 | -23 | 45 | -18 | 0 | 0.88% | 13.46 (-0.06) | 1857 (46.34%) |
| 2025-07-14 | 74.8 (-3.73%) | 5123 | -16 | 63 | 34 | 0 | 1.23% | 13.52 (-0.05) | 1269 (193.07%) |
| 2025-07-11 | 77.7 (0.26%) | 5139 | -38 | 29 | 2 | 0 | 0.56% | 13.57 (-0.1) | 433 (-36.79%) |
| 2025-07-10 | 77.5 (0.0%) | 5177 | -38 | 27 | -1 | 0 | 0.52% | 13.67 (-0.1) | 685 (147.29%) |
| 2025-07-09 | 77.5 (1.04%) | 5215 | 16 | 28 | 4 | 0 | 0.54% | 13.77 (0.04) | 277 (-34.2%) |
| 2025-07-08 | 76.7 (-0.52%) | 5199 | -40 | 24 | -2 | 0 | 0.46% | 13.73 (-0.1) | 421 (-21.16%) |
| 2025-07-07 | 77.1 (-2.03%) | 5239 | 42 | 26 | -8 | 0 | 0.5% | 13.83 (0.11) | 534 (-68.12%) |
| 2025-07-04 | 78.7 (-4.37%) | 5197 | 197 | 34 | -22 | 0 | 0.65% | 13.72 (0.52) | 1675 (-46.42%) |
| 2025-07-03 | 82.3 (4.31%) | 5000 | -61 | 56 | 22 | 0 | 1.12% | 13.2 (-0.16) | 3126 (714.06%) |
| 2025-07-02 | 78.9 (0.77%) | 5061 | 5 | 34 | 1 | 0 | 0.67% | 13.36 (0.01) | 384 (7.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 78.3 (0.51%) | 5056 | 9 | 33 | -2 | 0 | 0.65% | 13.35 (0.03) | 356 (-77.22%) |
| 2025-06-30 | 77.9 (-2.14%) | 5047 | 100 | 35 | -7 | 0 | 0.69% | 13.32 (0.26) | 1563 (96.36%) |
| 2025-06-27 | 79.6 (0.89%) | 4947 | -7 | 42 | -1 | 0 | 0.85% | 13.06 (-0.02) | 796 (40.14%) |
| 2025-06-26 | 78.9 (-0.5%) | 4954 | -6 | 43 | 3 | 0 | 0.87% | 13.08 (-0.01) | 568 (-39.83%) |
| 2025-06-25 | 79.3 (0.38%) | 4960 | -5 | 40 | -1 | 0 | 0.81% | 13.09 (-0.02) | 944 (-3.77%) |
| 2025-06-24 | 79.0 (3.95%) | 4965 | -81 | 41 | 7 | 0 | 0.83% | 13.11 (-0.21) | 981 (95.03%) |
| 2025-06-23 | 76.0 (1.74%) | 5046 | -50 | 34 | 1 | 0 | 0.67% | 13.32 (-0.13) | 503 (-37.98%) |
| 2025-06-20 | 74.7 (-1.97%) | 5096 | 40 | 33 | -7 | 0 | 0.65% | 13.45 (0.1) | 811 (3.18%) |
| 2025-06-19 | 76.2 (-3.3%) | 5056 | 99 | 40 | -5 | 0 | 0.79% | 13.35 (0.26) | 786 (91.24%) |
| 2025-06-18 | 78.8 (0.64%) | 4957 | -17 | 45 | 1 | 0 | 0.91% | 13.09 (-0.04) | 411 (-36.48%) |
| 2025-06-17 | 78.3 (-0.63%) | 4974 | 32 | 44 | -15 | 0 | 0.88% | 13.13 (0.08) | 647 (60.95%) |
| 2025-06-16 | 78.8 (-0.38%) | 4942 | -1 | 59 | 0 | 0 | 1.19% | 13.05 (0.0) | 402 (-63.02%) |
| 2025-06-13 | 79.1 (-2.59%) | 4943 | -23 | 59 | -3 | 0 | 1.19% | 13.05 (-0.06) | 1087 (-25.45%) |
| 2025-06-12 | 81.2 (1.37%) | 4966 | -78 | 62 | -2 | 0 | 1.25% | 13.11 (-0.21) | 1458 (6.42%) |
| 2025-06-11 | 80.1 (3.49%) | 5044 | 47 | 64 | 11 | 5 | 1.27% | 13.32 (0.13) | 1370 (74.3%) |
| 2025-06-10 | 77.4 (1.31%) | 4997 | 8 | 53 | 4 | 0 | 1.06% | 13.19 (0.02) | 786 (31.88%) |
| 2025-06-09 | 76.4 (0.26%) | 4989 | 44 | 49 | 5 | 0 | 0.98% | 13.17 (0.12) | 596 (17.79%) |
| 2025-06-06 | 76.2 (-1.04%) | 4945 | -14 | 44 | -7 | 0 | 0.89% | 13.05 (-0.04) | 506 (-19.43%) |
| 2025-06-05 | 77.0 (0.92%) | 4959 | 36 | 51 | 6 | 0 | 1.03% | 13.09 (0.09) | 628 (-34.72%) |
| 2025-06-04 | 76.3 (3.67%) | 4923 | -58 | 45 | -10 | 0 | 0.91% | 13.0 (-0.15) | 962 (185.46%) |
| 2025-06-03 | 73.6 (-0.67%) | 4981 | 21 | 55 | 3 | 0 | 1.1% | 13.15 (0.06) | 337 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 74.1 (-5.0%) | 4960 | -23 | 52 | -20 | 0 | 1.05% | 13.09 (-0.07) | 698 (66.19%) |
| 2025-05-29 | 78.0 (1.83%) | 4983 | -16 | 72 | 12 | 0 | 1.44% | 13.16 (-0.04) | 420 (-36.65%) |
| 2025-05-28 | 76.6 (-1.54%) | 4999 | 19 | 60 | 2 | 0 | 1.2% | 13.2 (0.05) | 663 (47.66%) |
| 2025-05-27 | 77.8 (-1.27%) | 4980 | -17 | 58 | 0 | 0 | 1.16% | 13.15 (-0.04) | 449 (-15.92%) |
| 2025-05-26 | 78.8 (-1.62%) | 4997 | 32 | 58 | -1 | 0 | 1.16% | 13.19 (0.08) | 534 (27.75%) |
| 2025-05-23 | 80.1 (-1.48%) | 4965 | 14 | 59 | 1 | 0 | 1.19% | 13.11 (0.04) | 418 (-18.52%) |
| 2025-05-22 | 81.3 (-0.37%) | 4951 | 13 | 58 | 2 | 0 | 1.17% | 13.07 (0.03) | 513 (-62.08%) |
| 2025-05-21 | 81.6 (2.13%) | 4938 | 16 | 56 | -13 | 0 | 1.13% | 13.04 (0.05) | 1353 (163.23%) |
| 2025-05-20 | 79.9 (0.0%) | 4922 | 5 | 69 | 3 | 0 | 1.4% | 12.99 (0.01) | 514 (-25.07%) |
| 2025-05-19 | 79.9 (-2.2%) | 4917 | 2 | 66 | -14 | 0 | 1.34% | 12.98 (0.0) | 686 (10.82%) |
| 2025-05-16 | 81.7 (-0.24%) | 4915 | -14 | 80 | 0 | 0 | 1.63% | 12.98 (-0.03) | 619 (-45.51%) |
| 2025-05-15 | 81.9 (-0.49%) | 4929 | 82 | 80 | -2 | 0 | 1.62% | 13.01 (0.21) | 1136 (-49.96%) |
| 2025-05-14 | 82.3 (3.52%) | 4847 | -202 | 82 | 27 | 0 | 1.69% | 12.8 (-0.53) | 2270 (9.93%) |
| 2025-05-13 | 79.5 (1.53%) | 5049 | 6 | 55 | 12 | 0 | 1.09% | 13.33 (0.02) | 2065 (32.88%) |
| 2025-05-12 | 78.3 (3.3%) | 5043 | -220 | 43 | 4 | 0 | 0.85% | 13.31 (-0.58) | 1554 (-55.32%) |
| 2025-05-09 | 75.8 (4.7%) | 5263 | 84 | 39 | 8 | 0 | 0.74% | 13.89 (0.22) | 3478 (375.79%) |
| 2025-05-08 | 72.4 (1.54%) | 5179 | 60 | 31 | -8 | 0 | 0.6% | 13.67 (0.16) | 731 (2.38%) |
| 2025-05-07 | 71.3 (0.0%) | 5119 | -7 | 39 | 0 | 0 | 0.76% | 13.51 (-0.02) | 714 (-10.97%) |
| 2025-05-06 | 71.3 (0.85%) | 5126 | 1 | 39 | -1 | 0 | 0.76% | 13.53 (0.0) | 802 (-55.89%) |
| 2025-05-05 | 70.7 (-5.73%) | 5125 | 100 | 40 | -10 | 0 | 0.78% | 13.53 (0.26) | 1818 (46.49%) |
| 2025-05-02 | 75.0 (-0.79%) | 5025 | 38 | 50 | -3 | 0 | 1.0% | 13.27 (0.1) | 1241 (-38.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 75.6 (-2.83%) | 4987 | 48 | 53 | -28 | 0 | 1.06% | 13.17 (0.13) | 2004 (-7.56%) |
| 2025-04-29 | 77.8 (-1.89%) | 4939 | -113 | 81 | -47 | 0 | 1.64% | 13.04 (-0.3) | 2168 (-47.28%) |
| 2025-04-28 | 79.3 (9.99%) | 5052 | 275 | 128 | 102 | 0 | 2.53% | 13.34 (0.73) | 4112 (290.87%) |
| 2025-04-25 | 72.1 (-0.69%) | 4777 | 84 | 26 | -19 | 0 | 0.54% | 12.61 (0.22) | 1052 (74.75%) |
| 2025-04-24 | 72.6 (-0.41%) | 4693 | -6 | 45 | 2 | 0 | 0.96% | 12.39 (-0.02) | 602 (-6.08%) |
| 2025-04-23 | 72.9 (5.65%) | 4699 | -18 | 43 | 3 | 0 | 0.92% | 12.41 (-0.04) | 641 (39.35%) |
| 2025-04-22 | 69.0 (-1.0%) | 4717 | 15 | 40 | 18 | 0 | 0.85% | 12.45 (0.04) | 460 (-15.9%) |
| 2025-04-21 | 69.7 (-3.46%) | 4702 | 38 | 22 | 0 | 0 | 0.47% | 12.41 (0.1) | 547 (12.09%) |
| 2025-04-18 | 72.2 (0.14%) | 4664 | -59 | 22 | -3 | 0 | 0.47% | 12.31 (-0.16) | 488 (-66.34%) |
| 2025-04-17 | 72.1 (0.28%) | 4723 | 55 | 25 | -6 | 0 | 0.53% | 12.47 (0.15) | 1450 (12.32%) |
| 2025-04-16 | 71.9 (-1.78%) | 4668 | -109 | 31 | 2 | 0 | 0.66% | 12.32 (-0.29) | 1291 (-36.56%) |
| 2025-04-15 | 73.2 (3.1%) | 4777 | 110 | 29 | 9 | 0 | 0.61% | 12.61 (0.29) | 2035 (-13.26%) |
| 2025-04-14 | 71.0 (5.97%) | 4667 | -31 | 20 | 1 | 0 | 0.43% | 12.32 (-0.08) | 2346 (12.09%) |
| 2025-04-11 | 67.0 (-2.33%) | 4698 | -69 | 19 | 6 | 0 | 0.4% | 12.4 (-0.18) | 2093 (12.23%) |
| 2025-04-10 | 68.6 (9.94%) | 4767 | -77 | 13 | -16 | 0 | 0.27% | 12.58 (-0.21) | 1865 (62.32%) |
| 2025-04-09 | 62.4 (-9.96%) | 4844 | -356 | 29 | -3 | 0 | 0.6% | 12.79 (-0.94) | 1149 (84.43%) |
| 2025-04-08 | 69.3 (-10.0%) | 5200 | -327 | 32 | -9 | 0 | 0.62% | 13.73 (-0.86) | 623 (471.56%) |
| 2025-04-07 | 77.0 (-9.94%) | 5527 | -115 | 41 | -1 | 0 | 0.74% | 14.59 (-0.3) | 109 (-84.25%) |
| 2025-04-02 | 85.5 (-0.81%) | 5642 | 102 | 42 | -4 | 0 | 0.74% | 14.89 (0.26) | 692 (18.09%) |
| 2025-04-01 | 86.2 (5.77%) | 5540 | -119 | 46 | -8 | 0 | 0.83% | 14.63 (-0.31) | 586 (-71.16%) |
| 2025-03-31 | 81.5 (-9.44%) | 5659 | -353 | 54 | 36 | 0 | 0.95% | 14.94 (-0.93) | 2032 (155.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 90.0 (-1.96%) | 6012 | -15 | 18 | 9 | 0 | 0.3% | 15.87 (-0.04) | 796 (13.23%) |
| 2025-03-27 | 91.8 (-0.97%) | 6027 | 5 | 9 | 9 | 0 | 0.15% | 15.91 (0.01) | 703 (151.07%) |
| 2025-03-26 | 92.7 (0.43%) | 6022 | 1 | 0 | 0 | 0 | 0.0% | 15.9 (0.0) | 280 (-38.73%) |
| 2025-03-25 | 92.3 (-0.32%) | 6021 | 25 | 0 | 0 | 0 | 0.0% | 15.9 (0.07) | 457 (-54.21%) |
| 2025-03-24 | 92.6 (-2.01%) | 5996 | 65 | 0 | -1 | 1 | 0.0% | 15.83 (0.17) | 998 (-34.86%) |
| 2025-03-21 | 94.5 (1.29%) | 5931 | 66 | 1 | -57 | 0 | 0.02% | 15.66 (0.18) | 1532 (331.55%) |
| 2025-03-20 | 93.3 (0.76%) | 5865 | 29 | 58 | -6 | 1 | 0.99% | 15.48 (0.07) | 355 (-70.02%) |
| 2025-03-19 | 92.6 (-1.91%) | 5836 | 54 | 64 | -62 | 0 | 1.1% | 15.41 (0.15) | 1184 (68.18%) |
| 2025-03-18 | 94.4 (2.39%) | 5782 | 41 | 126 | -10 | 0 | 2.18% | 15.26 (0.1) | 704 (73.83%) |
| 2025-03-17 | 92.2 (0.11%) | 5741 | 18 | 136 | 1 | 0 | 2.37% | 15.16 (0.05) | 405 (-68.46%) |
| 2025-03-14 | 92.1 (-0.43%) | 5723 | -53 | 135 | -13 | 0 | 2.36% | 15.11 (-0.14) | 1284 (102.84%) |
| 2025-03-13 | 92.5 (0.0%) | 5776 | 114 | 148 | 8 | 0 | 2.56% | 15.25 (0.3) | 633 (26.35%) |
| 2025-03-12 | 92.5 (-0.96%) | 5662 | -1 | 140 | -4 | 0 | 2.47% | 14.95 (0.0) | 501 (-11.33%) |
| 2025-03-11 | 93.4 (-1.06%) | 5663 | -44 | 144 | 1 | 0 | 2.54% | 14.95 (-0.12) | 565 (51.88%) |
| 2025-03-10 | 94.4 (-0.32%) | 5707 | -24 | 143 | -5 | 0 | 2.51% | 15.07 (-0.06) | 372 (-20.0%) |
| 2025-03-07 | 94.7 (-1.25%) | 5731 | 0 | 148 | 0 | 0 | 2.58% | 15.13 (0.0) | 465 (-5.3%) |
| 2025-03-06 | 95.9 (-2.24%) | 5731 | 18 | 148 | 1 | 0 | 2.58% | 15.13 (0.05) | 491 (8.87%) |
| 2025-03-05 | 98.1 (1.13%) | 5713 | 4 | 147 | -2 | 0 | 2.57% | 15.08 (0.01) | 451 (-36.12%) |
| 2025-03-04 | 97.0 (-0.31%) | 5709 | -12 | 149 | -22 | 0 | 2.61% | 15.07 (-0.03) | 706 (35.25%) |
| 2025-03-03 | 97.3 (-1.82%) | 5721 | -13 | 171 | -7 | 0 | 2.99% | 15.1 (-0.04) | 522 (-38.73%) |
| 2025-02-27 | 99.1 (-1.88%) | 5734 | 24 | 178 | -17 | 0 | 3.1% | 15.14 (0.07) | 852 (37.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 101.0 (-0.98%) | 5710 | -35 | 195 | -2 | 0 | 3.42% | 15.07 (-0.1) | 620 (-31.94%) |
| 2025-02-25 | 102.0 (0.49%) | 5745 | -9 | 197 | 4 | 0 | 3.43% | 15.17 (-0.02) | 911 (-2.77%) |
| 2025-02-24 | 101.5 (0.5%) | 5754 | -14 | 193 | 6 | 0 | 3.35% | 15.19 (-0.04) | 937 (-38.11%) |
| 2025-02-21 | 101.0 (0.5%) | 5768 | -75 | 187 | -18 | 18 | 3.24% | 15.23 (-0.2) | 1514 (-2.64%) |
| 2025-02-20 | 100.5 (-1.47%) | 5843 | 27 | 205 | -13 | 0 | 3.51% | 15.43 (0.08) | 1555 (-29.06%) |
| 2025-02-19 | 102.0 (1.49%) | 5816 | -160 | 218 | -71 | 0 | 3.75% | 15.35 (-0.43) | 2192 (-22.02%) |
| 2025-02-18 | 100.5 (1.93%) | 5976 | -134 | 289 | 45 | 0 | 4.84% | 15.78 (-0.35) | 2811 (1.55%) |
| 2025-02-17 | 98.6 (1.65%) | 6110 | 55 | 244 | 59 | 0 | 3.99% | 16.13 (0.14) | 2768 (-30.12%) |
| 2025-02-14 | 97.0 (4.64%) | 6055 | -18 | 185 | 14 | 0 | 3.06% | 15.99 (-0.04) | 3961 (192.97%) |
| 2025-02-13 | 92.7 (2.09%) | 6073 | -87 | 171 | 0 | 0 | 2.82% | 16.03 (-0.23) | 1352 (109.94%) |
| 2025-02-12 | 90.8 (0.0%) | 6160 | 2 | 171 | 19 | 0 | 2.78% | 16.26 (0.0) | 644 (-6.26%) |
| 2025-02-11 | 90.8 (0.33%) | 6158 | -48 | 152 | -1 | 0 | 2.47% | 16.26 (-0.12) | 687 (-27.91%) |
| 2025-02-10 | 90.5 (-2.69%) | 6206 | 93 | 153 | -2 | 0 | 2.47% | 16.38 (0.24) | 953 (-6.57%) |
| 2025-02-07 | 93.0 (1.64%) | 6113 | -185 | 155 | -3 | 0 | 2.54% | 16.14 (-0.49) | 1020 (9.44%) |
| 2025-02-06 | 91.5 (0.77%) | 6298 | 116 | 158 | 12 | 0 | 2.51% | 16.63 (0.31) | 932 (-55.6%) |
| 2025-02-05 | 90.8 (-0.11%) | 6182 | 142 | 146 | 16 | 0 | 2.36% | 16.32 (0.37) | 2099 (62.21%) |
| 2025-02-04 | 90.9 (2.02%) | 6040 | 2 | 130 | 45 | 0 | 2.15% | 15.95 (0.01) | 1294 (-68.96%) |
| 2025-02-03 | 89.1 (-7.48%) | 6038 | 231 | 85 | -38 | 0 | 1.41% | 15.94 (0.61) | 4169 (152.67%) |
| 2025-01-22 | 96.3 (0.0%) | 5807 | 50 | 123 | -10 | 0 | 2.12% | 15.33 (0.13) | 1650 (-25.81%) |
| 2025-01-21 | 96.3 (-2.33%) | 5757 | -96 | 133 | -45 | 2 | 2.31% | 15.2 (-0.25) | 2224 (39.09%) |
| 2025-01-20 | 98.6 (-0.4%) | 5853 | 26 | 178 | -42 | 28 | 3.04% | 15.45 (0.07) | 1599 (5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 99.0 (-1.98%) | 5827 | 74 | 220 | -36 | 10 | 3.78% | 15.38 (0.19) | 1511 (26.57%) |
| 2025-01-16 | 101.0 (1.51%) | 5753 | -3 | 256 | -20 | 10 | 4.45% | 15.19 (-0.01) | 1193 (-22.94%) |
| 2025-01-15 | 99.5 (-1.0%) | 5756 | -97 | 276 | -17 | 12 | 4.79% | 15.2 (-0.25) | 1549 (41.7%) |
| 2025-01-14 | 100.5 (2.03%) | 5853 | 37 | 293 | 29 | 0 | 5.01% | 15.45 (0.1) | 1093 (-70.86%) |
| 2025-01-13 | 98.5 (-5.74%) | 5816 | -22 | 264 | -5 | 0 | 4.54% | 15.35 (-0.06) | 3751 (116.82%) |
| 2025-01-10 | 104.5 (3.47%) | 5838 | -33 | 269 | 21 | 0 | 4.61% | 15.41 (-0.09) | 1730 (-58.13%) |
| 2025-01-09 | 101.0 (-8.18%) | 5871 | -300 | 248 | -169 | 0 | 4.22% | 15.5 (-0.79) | 4132 (137.19%) |
| 2025-01-08 | 110.0 (-3.93%) | 6171 | 35 | 417 | -87 | 0 | 6.76% | 16.29 (0.09) | 1742 (-65.39%) |
| 2025-01-07 | 114.5 (0.44%) | 6136 | -269 | 504 | 24 | 0 | 8.21% | 16.2 (-0.71) | 5034 (-23.15%) |
| 2025-01-06 | 114.0 (4.11%) | 6405 | -338 | 480 | 123 | 0 | 7.49% | 16.91 (-0.89) | 6550 (246.25%) |
| 2025-01-03 | 109.5 (1.86%) | 6743 | 19 | 357 | 4 | 0 | 5.29% | 17.8 (0.05) | 1891 (-10.39%) |
| 2025-01-02 | 107.5 (-2.71%) | 6724 | 161 | 353 | 33 | 0 | 5.25% | 17.75 (0.42) | 2110 (-3.17%) |
| 2024-12-31 | 110.5 (1.38%) | 6563 | -31 | 320 | 0 | 0 | 4.88% | 17.33 (-0.08) | 2180 (15.88%) |
| 2024-12-30 | 109.0 (1.4%) | 6594 | 29 | 320 | 46 | 0 | 4.85% | 17.41 (0.08) | 1881 (21.64%) |
| 2024-12-27 | 107.5 (-0.92%) | 6565 | 23 | 274 | -45 | 0 | 4.17% | 17.33 (0.06) | 1546 (-80.87%) |
| 2024-12-26 | 108.5 (-1.81%) | 6542 | 57 | 319 | -26 | 10 | 4.88% | 17.27 (0.15) | 8086 (-16.66%) |
| 2024-12-25 | 110.5 (7.8%) | 6485 | 8 | 345 | 157 | 0 | 5.32% | 17.12 (0.02) | 9703 (340.88%) |
| 2024-12-24 | 102.5 (2.5%) | 6477 | -201 | 188 | 7 | 0 | 2.9% | 17.1 (-0.53) | 2200 (308.41%) |
| 2024-12-23 | 100.0 (0.91%) | 6678 | 10 | 181 | -8 | 0 | 2.71% | 17.63 (0.03) | 538 (-79.79%) |
| 2024-12-20 | 99.1 (-3.79%) | 6668 | 192 | 189 | -24 | 0 | 2.83% | 17.6 (0.5) | 2666 (132.43%) |
| 2024-12-19 | 103.0 (-1.9%) | 6476 | 189 | 213 | -14 | 0 | 3.29% | 17.1 (0.5) | 1147 (-23.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 105.0 (2.44%) | 6287 | -11 | 227 | 12 | 0 | 3.61% | 16.6 (-0.03) | 1505 (-59.18%) |
| 2024-12-17 | 102.5 (4.49%) | 6298 | -104 | 215 | 6 | 0 | 3.41% | 16.63 (-0.27) | 3687 (4.79%) |
| 2024-12-16 | 98.1 (1.55%) | 6402 | -403 | 209 | -12 | 0 | 3.26% | 16.9 (-1.07) | 3519 (89.54%) |
| 2024-12-13 | 96.6 (-3.4%) | 6805 | -163 | 221 | -41 | 0 | 3.25% | 17.97 (-0.43) | 1856 (163.25%) |
| 2024-12-12 | 100.0 (-1.48%) | 6968 | -6 | 262 | -24 | 0 | 3.76% | 18.4 (-0.01) | 705 (-16.54%) |
| 2024-12-11 | 101.5 (0.5%) | 6974 | 65 | 286 | -5 | 0 | 4.1% | 18.41 (0.17) | 845 (-27.77%) |
| 2024-12-10 | 101.0 (-1.94%) | 6909 | -152 | 291 | -9 | 0 | 4.21% | 18.24 (-0.4) | 1169 (-26.76%) |
| 2024-12-09 | 103.0 (0.98%) | 7061 | -52 | 300 | -4 | 0 | 4.25% | 18.64 (-0.14) | 1597 (-58.51%) |
| 2024-12-06 | 102.0 (-2.86%) | 7113 | -293 | 304 | -37 | 0 | 4.27% | 18.78 (-0.77) | 3850 (-20.2%) |
| 2024-12-05 | 105.0 (-1.41%) | 7406 | -843 | 341 | -28 | 22 | 4.6% | 19.55 (-2.23) | 4824 (-64.84%) |
| 2024-12-04 | 106.5 (3.9%) | 8249 | 1054 | 369 | -136 | 5 | 4.47% | 21.78 (2.79) | 13722 (200.33%) |
| 2024-12-03 | 102.5 (-0.97%) | 7195 | -106 | 505 | 191 | 0 | 7.02% | 18.99 (-0.28) | 4569 (3.65%) |
| 2024-12-02 | 103.5 (2.48%) | 7301 | 54 | 314 | -67 | 0 | 4.3% | 19.27 (0.14) | 4408 (154.61%) |
| 2024-11-29 | 101.0 (2.64%) | 7247 | -20 | 381 | -20 | 0 | 5.26% | 19.13 (-0.05) | 1731 (-51.12%) |
| 2024-11-28 | 98.4 (0.1%) | 7267 | 324 | 401 | 39 | 0 | 5.52% | 19.18 (0.85) | 3541 (174.89%) |
| 2024-11-27 | 98.3 (-1.5%) | 6943 | -101 | 362 | 112 | 0 | 5.21% | 18.33 (-0.27) | 1288 (-5.85%) |
| 2024-11-26 | 99.8 (-2.16%) | 7044 | 189 | 250 | -9 | 0 | 3.55% | 18.6 (0.5) | 1368 (-46.34%) |
| 2024-11-25 | 102.0 (0.99%) | 6855 | 115 | 259 | 17 | 0 | 3.78% | 18.1 (0.31) | 2550 (1.79%) |
| 2024-11-22 | 101.0 (1.61%) | 6740 | -27 | 242 | 23 | 0 | 3.59% | 17.79 (-0.07) | 2505 (-25.24%) |
| 2024-11-21 | 99.4 (4.74%) | 6767 | 87 | 219 | 35 | 0 | 3.24% | 17.86 (0.22) | 3351 (330.59%) |
| 2024-11-20 | 94.9 (-1.15%) | 6680 | -10 | 184 | 17 | 0 | 2.75% | 17.64 (-0.02) | 778 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 96.0 (2.13%) | 6690 | -71 | 167 | -5 | 0 | 2.5% | 17.66 (-0.19) | 1266 (118.63%) |
| 2024-11-18 | 94.0 (-0.84%) | 6761 | -14 | 172 | 0 | 0 | 2.54% | 17.85 (-0.04) | 579 (-18.06%) |
| 2024-11-15 | 94.8 (0.21%) | 6775 | 6 | 172 | -24 | 32 | 2.54% | 17.89 (0.02) | 706 (-68.86%) |
| 2024-11-14 | 94.6 (-3.76%) | 6769 | 115 | 196 | 7 | 0 | 2.9% | 17.87 (0.3) | 2269 (-59.71%) |
| 2024-11-13 | 98.3 (2.29%) | 6654 | 9 | 189 | -25 | 40 | 2.84% | 17.57 (0.03) | 5633 (40.5%) |
| 2024-11-12 | 96.1 (-1.44%) | 6645 | -36 | 214 | 13 | 0 | 3.22% | 17.54 (-0.1) | 4009 (32.94%) |
| 2024-11-11 | 97.5 (4.84%) | 6681 | -186 | 201 | -37 | 30 | 3.01% | 17.64 (-0.49) | 3016 (142.2%) |
| 2024-11-08 | 93.0 (-0.32%) | 6867 | 2 | 238 | -246 | 22 | 3.47% | 18.13 (0.01) | 1245 (36.26%) |
| 2024-11-07 | 93.3 (1.74%) | 6865 | -36 | 484 | -47 | 0 | 7.05% | 18.12 (-0.1) | 913 (12.5%) |
| 2024-11-06 | 91.7 (1.66%) | 6901 | -17 | 531 | -181 | 0 | 7.69% | 18.22 (-0.04) | 812 (-51.28%) |
| 2024-11-05 | 90.2 (-1.74%) | 6918 | 28 | 712 | 44 | 0 | 10.29% | 18.26 (0.07) | 1667 (36.78%) |
| 2024-11-04 | 91.8 (-3.57%) | 6890 | 99 | 668 | 89 | 0 | 9.7% | 18.19 (0.26) | 1219 (-8.89%) |
| 2024-11-01 | 95.2 (3.03%) | 6791 | -59 | 579 | -31 | 0 | 8.53% | 17.93 (-0.15) | 1338 (54.37%) |
| 2024-10-30 | 92.4 (-0.75%) | 6850 | 23 | 610 | 19 | 0 | 8.91% | 18.08 (0.06) | 866 (-55.4%) |
| 2024-10-29 | 93.1 (-0.75%) | 6827 | -36 | 591 | 63 | 0 | 8.66% | 18.02 (-0.1) | 1943 (-27.08%) |
| 2024-10-28 | 93.8 (-4.09%) | 6863 | 36 | 528 | -72 | 0 | 7.69% | 18.12 (0.1) | 2665 (4.17%) |
| 2024-10-25 | 97.8 (-0.61%) | 6827 | 21 | 600 | 99 | 0 | 8.79% | 18.02 (0.05) | 2558 (-9.65%) |
| 2024-10-24 | 98.4 (-2.09%) | 6806 | -2 | 501 | 255 | 0 | 7.36% | 17.97 (0.0) | 2832 (89.85%) |
| 2024-10-23 | 100.5 (-0.99%) | 6808 | 71 | 246 | 29 | 0 | 3.61% | 17.97 (0.18) | 1491 (-6.31%) |
| 2024-10-22 | 101.5 (-0.98%) | 6737 | 58 | 217 | 26 | 0 | 3.22% | 17.79 (0.16) | 1592 (-17.42%) |
| 2024-10-21 | 102.5 (1.49%) | 6679 | 49 | 191 | 52 | 0 | 2.86% | 17.63 (0.13) | 1928 (-1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 101.0 (-1.94%) | 6630 | 46 | 139 | -7 | 0 | 2.1% | 17.5 (0.12) | 1951 (12.75%) |
| 2024-10-17 | 103.0 (0.0%) | 6584 | 29 | 146 | 1 | 0 | 2.22% | 17.38 (0.07) | 1731 (-46.63%) |
| 2024-10-16 | 103.0 (-4.19%) | 6555 | 289 | 145 | -33 | 0 | 2.21% | 17.31 (0.77) | 3243 (-4.27%) |
| 2024-10-15 | 107.5 (3.86%) | 6266 | -380 | 178 | 26 | 0 | 2.84% | 16.54 (-1.01) | 3387 (347.85%) |
| 2024-10-14 | 103.5 (-0.48%) | 6646 | 21 | 152 | -2 | 0 | 2.29% | 17.55 (0.06) | 756 (-3.82%) |
| 2024-10-11 | 104.0 (2.46%) | 6625 | -70 | 154 | -23 | 50 | 2.32% | 17.49 (-0.18) | 786 (-38.21%) |
| 2024-10-09 | 101.5 (-2.87%) | 6695 | 3 | 177 | -26 | 0 | 2.64% | 17.67 (0.0) | 1272 (28.08%) |
| 2024-10-08 | 104.5 (-0.48%) | 6692 | -60 | 203 | -14 | 0 | 3.03% | 17.67 (-0.16) | 993 (-49.6%) |
| 2024-10-07 | 105.0 (-0.47%) | 6752 | -91 | 217 | -183 | 0 | 3.21% | 17.83 (-0.24) | 1971 (50.83%) |
| 2024-10-04 | 105.5 (-0.47%) | 6843 | -181 | 400 | 22 | 0 | 5.85% | 18.07 (-0.47) | 1307 (-53.86%) |
| 2024-10-01 | 106.0 (-0.47%) | 7024 | 121 | 378 | 224 | 0 | 5.38% | 18.54 (0.32) | 2833 (139.06%) |
| 2024-09-30 | 106.5 (-1.39%) | 6903 | 25 | 154 | -16 | 0 | 2.23% | 18.22 (0.06) | 1185 (-36.23%) |
| 2024-09-27 | 108.0 (0.93%) | 6878 | -175 | 170 | 29 | 0 | 2.47% | 18.16 (-0.46) | 1858 (6.01%) |
| 2024-09-26 | 107.0 (-0.47%) | 7053 | -43 | 141 | 3 | 0 | 2.0% | 18.62 (-0.11) | 1752 (-57.57%) |
| 2024-09-25 | 107.5 (0.47%) | 7096 | 164 | 138 | 6 | 0 | 1.94% | 18.73 (0.43) | 4131 (-14.52%) |
| 2024-09-24 | 107.0 (2.39%) | 6932 | 246 | 132 | 23 | 0 | 1.9% | 18.3 (0.65) | 4832 (246.69%) |
| 2024-09-23 | 104.5 (1.46%) | 6686 | -47 | 109 | 6 | 0 | 1.63% | 17.65 (-0.13) | 1393 (-39.48%) |
| 2024-09-20 | 103.0 (-1.9%) | 6733 | 58 | 103 | -13 | 0 | 1.53% | 17.78 (0.16) | 2303 (-25.54%) |
| 2024-09-19 | 105.0 (3.96%) | 6675 | -43 | 116 | -1 | 0 | 1.74% | 17.62 (-0.12) | 3093 (40.71%) |
| 2024-09-18 | 101.0 (-3.81%) | 6718 | 116 | 117 | -24 | 0 | 1.74% | 17.74 (0.31) | 2198 (-32.88%) |
| 2024-09-16 | 105.0 (3.96%) | 6602 | 11 | 141 | 19 | 0 | 2.14% | 17.43 (0.03) | 3275 (240.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 101.0 (0.0%) | 6591 | 5 | 122 | 1 | 0 | 1.85% | 17.4 (0.01) | 961 (-42.13%) |
| 2024-09-12 | 101.0 (2.96%) | 6586 | -11 | 121 | -18 | 0 | 1.84% | 17.39 (-0.03) | 1661 (28.57%) |
| 2024-09-11 | 98.1 (0.1%) | 6597 | -60 | 139 | -43 | 0 | 2.11% | 17.42 (-0.15) | 1291 (-56.16%) |
| 2024-09-10 | 98.0 (-1.51%) | 6657 | -1 | 182 | -22 | 30 | 2.73% | 17.57 (-0.01) | 2946 (-13.06%) |
| 2024-09-09 | 99.5 (-1.0%) | 6658 | -94 | 204 | -226 | 30 | 3.06% | 17.58 (-0.25) | 3389 (102.42%) |
| 2024-09-06 | 100.5 (-0.5%) | 6752 | 70 | 430 | 21 | 0 | 6.37% | 17.83 (0.19) | 1674 (-47.09%) |
| 2024-09-05 | 101.0 (-1.46%) | 6682 | -72 | 409 | 190 | 0 | 6.12% | 17.64 (-0.19) | 3165 (-35.21%) |
| 2024-09-04 | 102.5 (-8.07%) | 6754 | -117 | 219 | 15 | 0 | 3.24% | 17.83 (-0.31) | 4885 (18.12%) |
| 2024-09-03 | 111.5 (-3.04%) | 6871 | 96 | 204 | 45 | 2 | 2.97% | 18.14 (0.25) | 4136 (-49.9%) |
| 2024-09-02 | 115.0 (0.0%) | 6775 | 411 | 159 | 66 | 0 | 2.35% | 17.89 (1.09) | 8256 (-47.25%) |
| 2024-08-30 | 115.0 (1.77%) | 6364 | 606 | 93 | 16 | 0 | 1.46% | 16.8 (1.6) | 15652 (151.65%) |
| 2024-08-29 | 113.0 (9.71%) | 5758 | -99 | 77 | 68 | 0 | 1.34% | 15.2 (-0.26) | 6219 (808.51%) |
| 2024-08-28 | 103.0 (0.49%) | 5857 | 13 | 9 | 5 | 0 | 0.15% | 15.46 (0.03) | 684 (-19.73%) |
| 2024-08-27 | 102.5 (-0.97%) | 5844 | 106 | 4 | 4 | 0 | 0.07% | 15.43 (0.28) | 852 (2.84%) |
| 2024-08-26 | 103.5 (-0.96%) | 5738 | 15 | 0 | 0 | 0 | 0.0% | 15.15 (0.04) | 829 (38.16%) |
| 2024-08-23 | 104.5 (-0.48%) | 5723 | -100 | 0 | 0 | 0 | 0.0% | 15.11 (-0.26) | 600 (-36.66%) |
| 2024-08-22 | 105.0 (2.44%) | 5823 | 35 | 0 | -1 | 1 | 0.0% | 15.37 (0.09) | 947 (-6.73%) |
| 2024-08-21 | 102.5 (-2.38%) | 5788 | 53 | 1 | -52 | 0 | 0.02% | 15.28 (0.14) | 1016 (-14.17%) |
| 2024-08-20 | 105.0 (0.48%) | 5735 | -35 | 53 | -20 | 0 | 0.92% | 15.14 (-0.09) | 1183 (9.99%) |
| 2024-08-19 | 104.5 (-0.48%) | 5770 | 101 | 73 | 2 | 0 | 1.27% | 15.23 (0.26) | 1076 (-38.95%) |
| 2024-08-16 | 105.0 (2.94%) | 5669 | -21 | 71 | -22 | 0 | 1.25% | 14.97 (-0.05) | 1763 (86.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 102.0 (-0.49%) | 5690 | 4 | 93 | 14 | 0 | 1.63% | 15.02 (0.01) | 944 (-31.29%) |
| 2024-08-14 | 102.5 (1.49%) | 5686 | 13 | 79 | -5 | 0 | 1.39% | 15.01 (0.03) | 1375 (-5.34%) |
| 2024-08-13 | 101.0 (1.0%) | 5673 | -49 | 84 | -3 | 0 | 1.48% | 14.98 (-0.13) | 1452 (-18.62%) |
| 2024-08-12 | 100.0 (1.83%) | 5722 | 45 | 87 | 16 | 0 | 1.52% | 15.11 (0.12) | 1785 (-16.94%) |
| 2024-08-09 | 98.2 (0.82%) | 5677 | 183 | 71 | -3 | 0 | 1.25% | 14.99 (0.49) | 2149 (84.29%) |
| 2024-08-08 | 97.4 (-1.91%) | 5494 | -9 | 74 | -5 | 0 | 1.35% | 14.5 (-0.03) | 1166 (-47.27%) |
| 2024-08-07 | 99.3 (5.98%) | 5503 | 33 | 79 | 12 | 0 | 1.44% | 14.53 (0.09) | 2211 (-42.85%) |
| 2024-08-06 | 93.7 (-1.37%) | 5470 | -836 | 67 | -12 | 0 | 1.22% | 14.44 (-2.21) | 3869 (27.99%) |
| 2024-08-05 | 95.0 (-9.95%) | 6306 | -410 | 79 | 4 | 0 | 1.25% | 16.65 (-1.08) | 3023 (-8.49%) |
| 2024-08-02 | 105.5 (-4.95%) | 6716 | 55 | 75 | 4 | 0 | 1.12% | 17.73 (0.15) | 3303 (106.53%) |
| 2024-08-01 | 111.0 (3.74%) | 6661 | 28 | 71 | 22 | 0 | 1.07% | 17.58 (0.07) | 1599 (-41.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 95.5 (-0.1%) | 0 | -5061 | 0 | -384 | 0 | N/A (0) | 12656 (-64.05%) |
| 2025-07-25 | 95.6 (1.16%) | 5061 | -299 | 384 | -51 | 7.59% | 13.36 (-0.79) | 35206 (-19.21%) |
| 2025-07-18 | 94.5 (21.62%) | 5360 | 221 | 435 | 406 | 8.12% | 14.15 (0.58) | 43577 (1754.34%) |
| 2025-07-11 | 77.7 (-1.27%) | 5139 | -58 | 29 | -5 | 0.56% | 13.57 (-0.15) | 2350 (-66.92%) |
| 2025-07-04 | 78.7 (-1.13%) | 5197 | 250 | 34 | -8 | 0.65% | 13.72 (0.66) | 7104 (87.34%) |
| 2025-06-27 | 79.6 (6.56%) | 4947 | -149 | 42 | 9 | 0.85% | 13.06 (-0.39) | 3792 (24.04%) |
| 2025-06-20 | 74.7 (-5.56%) | 5096 | 153 | 33 | -26 | 0.65% | 13.45 (0.4) | 3057 (-42.29%) |
| 2025-06-13 | 79.1 (3.81%) | 4943 | -2 | 59 | 15 | 1.19% | 13.05 (0.0) | 5297 (69.18%) |
| 2025-06-06 | 76.2 (-2.31%) | 4945 | -38 | 44 | -28 | 0.89% | 13.05 (-0.11) | 3131 (51.55%) |
| 2025-05-29 | 78.0 (-2.62%) | 4983 | 18 | 72 | 13 | 1.44% | 13.16 (0.05) | 2066 (-40.7%) |
| 2025-05-23 | 80.1 (-1.96%) | 4965 | 50 | 59 | -21 | 1.19% | 13.11 (0.13) | 3484 (-54.42%) |
| 2025-05-16 | 81.7 (7.78%) | 4915 | -348 | 80 | 41 | 1.63% | 12.98 (-0.91) | 7644 (1.34%) |
| 2025-05-09 | 75.8 (1.07%) | 5263 | 238 | 39 | -11 | 0.74% | 13.89 (0.62) | 7543 (-20.81%) |
| 2025-05-02 | 75.0 (4.02%) | 5025 | 248 | 50 | 24 | 1.0% | 13.27 (0.66) | 9525 (188.46%) |
| 2025-04-25 | 72.1 (-0.14%) | 4777 | 113 | 26 | 4 | 0.54% | 12.61 (0.3) | 3302 (-56.61%) |
| 2025-04-18 | 72.2 (7.76%) | 4664 | -34 | 22 | 3 | 0.47% | 12.31 (-0.09) | 7610 (30.33%) |
| 2025-04-11 | 67.0 (-21.64%) | 4698 | -944 | 19 | -23 | 0.4% | 12.4 (-2.49) | 5839 (76.4%) |
| 2025-04-02 | 85.5 (-5.0%) | 5642 | -370 | 42 | 24 | 0.74% | 14.89 (-0.98) | 3310 (2.35%) |
| 2025-03-28 | 90.0 (-4.76%) | 6012 | 81 | 18 | 17 | 0.3% | 15.87 (0.21) | 3234 (-22.63%) |
| 2025-03-21 | 94.5 (2.61%) | 5931 | 208 | 1 | -134 | 0.02% | 15.66 (0.55) | 4180 (24.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 92.1 (-2.75%) | 5723 | -8 | 135 | -13 | 2.36% | 15.11 (-0.02) | 3355 (27.32%) |
| 2025-03-07 | 94.7 (-4.44%) | 5731 | -3 | 148 | -30 | 2.58% | 15.13 (-0.01) | 2635 (-20.63%) |
| 2025-02-27 | 99.1 (-1.88%) | 5734 | -34 | 178 | -9 | 3.1% | 15.14 (-0.09) | 3320 (-69.37%) |
| 2025-02-21 | 101.0 (4.12%) | 5768 | -287 | 187 | 2 | 3.24% | 15.23 (-0.76) | 10840 (42.69%) |
| 2025-02-14 | 97.0 (4.3%) | 6055 | -58 | 185 | 30 | 3.06% | 15.99 (-0.15) | 7597 (-20.15%) |
| 2025-02-07 | 93.0 (-3.43%) | 6113 | 306 | 155 | 32 | 2.54% | 16.14 (0.81) | 9514 (73.84%) |
| 2025-01-22 | 96.3 (-2.73%) | 5807 | -20 | 123 | -97 | 2.12% | 15.33 (-0.05) | 5473 (-39.85%) |
| 2025-01-17 | 99.0 (-5.26%) | 5827 | -11 | 220 | -49 | 3.78% | 15.38 (-0.03) | 9099 (-52.58%) |
| 2025-01-10 | 104.5 (-4.57%) | 5838 | -905 | 269 | -88 | 4.61% | 15.41 (-2.39) | 19189 (379.4%) |
| 2025-01-03 | 109.5 (-0.9%) | 6743 | 180 | 357 | 37 | 5.29% | 17.8 (0.47) | 4002 (-1.44%) |
| 2024-12-31 | 110.5 (2.79%) | 6563 | -2 | 320 | 46 | 4.88% | 17.33 (0.0) | 4061 (-81.6%) |
| 2024-12-27 | 107.5 (8.48%) | 6565 | -103 | 274 | 85 | 4.17% | 17.33 (-0.27) | 22075 (76.24%) |
| 2024-12-20 | 99.1 (2.59%) | 6668 | -137 | 189 | -32 | 2.83% | 17.6 (-0.37) | 12526 (102.88%) |
| 2024-12-13 | 96.6 (-5.29%) | 6805 | -308 | 221 | -83 | 3.25% | 17.97 (-0.81) | 6174 (-80.32%) |
| 2024-12-06 | 102.0 (0.99%) | 7113 | -134 | 304 | -77 | 4.27% | 18.78 (-0.35) | 31374 (199.36%) |
| 2024-11-29 | 101.0 (0.0%) | 7247 | 507 | 381 | 139 | 5.26% | 19.13 (1.34) | 10480 (23.58%) |
| 2024-11-22 | 101.0 (6.54%) | 6740 | -35 | 242 | 70 | 3.59% | 17.79 (-0.1) | 8480 (-45.76%) |
| 2024-11-15 | 94.8 (1.94%) | 6775 | -92 | 172 | -66 | 2.54% | 17.89 (-0.24) | 15636 (166.9%) |
| 2024-11-08 | 93.0 (-2.31%) | 6867 | 76 | 238 | -341 | 3.47% | 18.13 (0.2) | 5858 (-14.03%) |
| 2024-11-01 | 95.2 (-2.66%) | 6791 | -36 | 579 | -21 | 8.53% | 17.93 (-0.09) | 6814 (-34.5%) |
| 2024-10-25 | 97.8 (-3.17%) | 6827 | 197 | 600 | 461 | 8.79% | 18.02 (0.52) | 10403 (-6.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 101.0 (-2.88%) | 6630 | 5 | 139 | -15 | 2.1% | 17.5 (0.01) | 11070 (120.31%) |
| 2024-10-11 | 104.0 (-1.42%) | 6625 | -218 | 154 | -246 | 2.32% | 17.49 (-0.58) | 5024 (-5.65%) |
| 2024-10-04 | 105.5 (-2.31%) | 6843 | -35 | 400 | 230 | 5.85% | 18.07 (-0.09) | 5325 (-61.87%) |
| 2024-09-27 | 108.0 (4.85%) | 6878 | 145 | 170 | 67 | 2.47% | 18.16 (0.38) | 13968 (28.51%) |
| 2024-09-20 | 103.0 (1.98%) | 6733 | 142 | 103 | -19 | 1.53% | 17.78 (0.38) | 10870 (6.04%) |
| 2024-09-13 | 101.0 (0.5%) | 6591 | -161 | 122 | -308 | 1.85% | 17.4 (-0.43) | 10250 (-53.65%) |
| 2024-09-06 | 100.5 (-12.61%) | 6752 | 388 | 430 | 337 | 6.37% | 17.83 (1.03) | 22117 (-8.75%) |
| 2024-08-30 | 115.0 (10.05%) | 6364 | 641 | 93 | 93 | 1.46% | 16.8 (1.69) | 24238 (402.43%) |
| 2024-08-23 | 104.5 (-0.48%) | 5723 | 54 | 0 | -71 | 0.0% | 15.11 (0.14) | 4824 (-34.1%) |
| 2024-08-16 | 105.0 (6.92%) | 5669 | -8 | 71 | 0 | 1.25% | 14.97 (-0.02) | 7321 (-41.05%) |
| 2024-08-09 | 98.2 (-6.92%) | 5677 | -1039 | 71 | -4 | 1.25% | 14.99 (-2.74) | 12419 (-5.77%) |
| 2024-08-02 | 105.5 (-7.86%) | 6716 | -164 | 75 | 40 | 1.12% | 17.73 (-0.43) | 13180 (88.34%) |
| 2024-07-26 | 114.5 (-8.4%) | 6880 | -103 | 35 | -16 | 0.51% | 18.16 (-0.28) | 6998 (-46.75%) |
| 2024-07-19 | 125.0 (-7.75%) | 6983 | 318 | 51 | -21 | 0.73% | 18.44 (0.84) | 13142 (-35.28%) |
| 2024-07-12 | 135.5 (-4.91%) | 6665 | -574 | 72 | -36 | 1.08% | 17.6 (-1.51) | 20304 (-29.61%) |
| 2024-07-05 | 142.5 (2.15%) | 7239 | 540 | 108 | 28 | 1.49% | 19.11 (1.42) | 28848 (54.59%) |
| 2024-06-28 | 139.5 (-1.41%) | 6699 | 149 | 80 | -41 | 1.19% | 17.69 (0.4) | 18660 (-36.04%) |
| 2024-06-21 | 141.5 (8.85%) | 6550 | -685 | 121 | -260 | 1.85% | 17.29 (-1.81) | 29174 (67.94%) |
| 2024-06-14 | 130.0 (6.12%) | 7235 | 481 | 381 | 283 | 5.27% | 19.1 (1.27) | 17372 (9.99%) |
| 2024-06-07 | 122.5 (-2.39%) | 6754 | 177 | 98 | -41 | 1.45% | 17.83 (0.47) | 15794 (141.61%) |
| 2024-05-31 | 125.5 (-3.46%) | 6577 | -153 | 139 | 22 | 2.11% | 17.36 (-0.41) | 6537 (1.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 130.0 (1.17%) | 6730 | 49 | 117 | -12 | 1.74% | 17.77 (0.13) | 6415 (-14.6%) |
| 2024-05-17 | 128.5 (-0.39%) | 6681 | 168 | 129 | -14 | 1.93% | 17.64 (0.45) | 7512 (-54.15%) |
| 2024-05-10 | 129.0 (-7.19%) | 6513 | 288 | 143 | 3 | 2.2% | 17.19 (0.76) | 16383 (23.82%) |
| 2024-05-03 | 139.0 (6.92%) | 6225 | 244 | 140 | 26 | 2.25% | 16.43 (0.64) | 13231 (52.15%) |
| 2024-04-26 | 130.0 (-0.38%) | 5981 | -57 | 114 | -17 | 1.91% | 15.79 (-0.15) | 8696 (-35.36%) |
| 2024-04-19 | 130.5 (-6.45%) | 6038 | -658 | 131 | -18 | 2.17% | 15.94 (-1.74) | 13453 (-26.07%) |
| 2024-04-12 | 139.5 (-8.82%) | 6696 | 105 | 149 | 11 | 2.23% | 17.68 (0.28) | 18197 (-6.35%) |
| 2024-04-03 | 153.0 (6.25%) | 6591 | 46 | 138 | 74 | 2.09% | 17.4 (0.12) | 19430 (0.14%) |
| 2024-03-29 | 144.0 (-5.26%) | 6545 | 586 | 64 | 64 | 0.98% | 17.28 (1.55) | 19403 (-46.65%) |
| 2024-03-22 | 152.0 (-0.98%) | 5959 | -265 | 0 | -636 | 0.0% | 15.73 (-0.7) | 36372 (16.58%) |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 563 | 636 | -18 | 10.22% | 16.43 (1.49) | 31198 (-49.74%) |
| 2024-03-08 | 148.0 (-0.67%) | 5661 | 54 | 654 | -53 | 11.55% | 14.94 (0.14) | 62081 (145.93%) |
| 2024-03-01 | 149.0 (4.93%) | 5607 | 675 | 707 | 66 | 12.61% | 14.8 (1.78) | 25242 (-65.22%) |
| 2024-02-23 | 142.0 (6.77%) | 4932 | -425 | 641 | 94 | 13.0% | 13.02 (-1.12) | 72578 (457.45%) |
| 2024-02-16 | 133.0 (4.31%) | 5357 | -425 | 547 | 28 | 10.21% | 14.14 (-1.12) | 13019 (31.74%) |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21 | 519 | -1 | 8.98% | 15.26 (-0.06) | 9883 (-62.55%) |
| 2024-02-02 | 123.0 (5.13%) | 5803 | 139 | 520 | -238 | 8.96% | 15.32 (0.37) | 26389 (94.95%) |
| 2024-01-26 | 117.0 (1.74%) | 5664 | -100 | 758 | 272 | 13.38% | 14.95 (-0.27) | 13536 (-21.7%) |
| 2024-01-19 | 115.0 (1.32%) | 5764 | 370 | 486 | -113 | 8.43% | 15.22 (0.98) | 17287 (4.35%) |
| 2024-01-12 | 113.5 (-2.99%) | 5394 | 374 | 599 | -281 | 11.1% | 14.24 (0.99) | 16567 (-53.19%) |
| 2024-01-05 | 117.0 (-10.69%) | 5020 | 1110 | 880 | -128 | 17.53% | 13.25 (2.93) | 35389 (47.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 131.0 (6.07%) | 3910 | -456 | 1008 | 174 | 25.78% | 10.32 (-1.21) | 23987 (-21.0%) |
| 2023-12-22 | 123.5 (-8.18%) | 4366 | 993 | 834 | -369 | 19.1% | 11.53 (2.63) | 30364 (45.0%) |
| 2023-12-15 | 134.5 (-3.24%) | 3373 | -270 | 1203 | -65 | 35.67% | 8.9 (-0.72) | 20941 (-62.6%) |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -896 | 1268 | -210 | 34.81% | 9.62 (-2.36) | 55998 (-41.66%) |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | 270 | 1478 | -243 | 32.56% | 11.98 (0.71) | 95982 (108.46%) |
| 2023-11-24 | 139.0 (9.45%) | 4269 | 1676 | 1721 | 377 | 40.31% | 11.27 (4.42) | 46044 (88.59%) |
| 2023-11-17 | 127.0 (-3.79%) | 2593 | -1396 | 1344 | -188 | 51.83% | 6.85 (-3.68) | 24414 (-66.83%) |
| 2023-11-10 | 132.0 (17.86%) | 3989 | -907 | 1532 | 681 | 38.41% | 10.53 (-2.4) | 73611 (21.98%) |
| 2023-11-03 | 112.0 (16.91%) | 4896 | 416 | 851 | 373 | 17.38% | 12.93 (1.1) | 60348 (620.24%) |
| 2023-10-27 | 95.8 (-3.23%) | 4480 | 23 | 478 | -3 | 10.67% | 11.83 (0.06) | 8378 (-4.05%) |
| 2023-10-20 | 99.0 (-7.04%) | 4457 | -13 | 481 | -191 | 10.79% | 11.77 (-0.03) | 8732 (66.49%) |
| 2023-10-13 | 106.5 (-0.93%) | 4470 | -403 | 672 | -60 | 15.03% | 11.8 (-1.06) | 5245 (-80.6%) |
| 2023-10-06 | 107.5 (0.0%) | 4873 | 1745 | 732 | -73 | 15.02% | 12.86 (4.6) | 27042 (362.79%) |
| 2023-09-28 | 107.5 (-3.59%) | 3128 | 129 | 805 | -134 | 25.74% | 8.26 (0.34) | 5843 (-70.6%) |
| 2023-09-22 | 111.5 (-4.7%) | 2999 | -1427 | 939 | -297 | 31.31% | 7.92 (-3.76) | 19874 (-53.13%) |
| 2023-09-15 | 117.0 (0.43%) | 4426 | -481 | 1236 | 19 | 27.93% | 11.68 (-1.27) | 42403 (-34.22%) |
| 2023-09-08 | 116.5 (16.5%) | 4907 | 700 | 1217 | 497 | 24.8% | 12.95 (1.84) | 64465 (188.56%) |
| 2023-09-01 | 100.0 (7.3%) | 4207 | 141 | 720 | 127 | 17.11% | 11.11 (0.38) | 22340 (119.58%) |
| 2023-08-25 | 93.2 (6.51%) | 4066 | -239 | 593 | 73 | 14.58% | 10.73 (-0.64) | 10174 (23.51%) |
| 2023-08-18 | 87.5 (-4.68%) | 4305 | 129 | 520 | -163 | 12.08% | 11.37 (0.35) | 8237 (-61.14%) |
| 2023-08-11 | 91.8 (-7.74%) | 4176 | 338 | 683 | -269 | 16.36% | 11.02 (0.89) | 21195 (20.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 99.5 (8.62%) | 3838 | -983 | 952 | 351 | 24.8% | 10.13 (-2.6) | 17567 (10.42%) |
| 2023-07-28 | 91.6 (-6.05%) | 4821 | -220 | 601 | -307 | 12.47% | 12.73 (-0.58) | 15909 (-22.7%) |
| 2023-07-21 | 97.5 (-0.1%) | 5041 | 259 | 908 | 48 | 18.01% | 13.31 (0.69) | 20582 (-16.87%) |
| 2023-07-14 | 97.6 (1.24%) | 4782 | 470 | 860 | 40 | 17.98% | 12.62 (1.24) | 24757 (-37.24%) |
| 2023-07-07 | 96.4 (6.76%) | 4312 | 381 | 820 | 295 | 19.02% | 11.38 (1.0) | 39450 (371.58%) |
| 2023-06-30 | 90.3 (3.67%) | 3931 | -77 | 525 | 95 | 13.36% | 10.38 (-0.2) | 8365 (128.55%) |
| 2023-06-21 | 87.1 (-3.76%) | 4008 | 79 | 430 | -47 | 10.73% | 10.58 (0.21) | 3660 (-62.23%) |
| 2023-06-16 | 90.5 (0.22%) | 3929 | -184 | 477 | 17 | 12.14% | 10.37 (-0.49) | 9690 (-60.69%) |
| 2023-06-09 | 90.3 (2.5%) | 4113 | -573 | 460 | -56 | 11.18% | 10.86 (-1.51) | 24648 (69.08%) |
| 2023-06-02 | 88.1 (8.36%) | 4686 | 452 | 516 | 178 | 11.01% | 12.37 (1.19) | 14577 (136.82%) |
| 2023-05-26 | 81.3 (4.23%) | 4234 | -77 | 338 | 15 | 7.98% | 11.18 (-0.2) | 6155 (-21.56%) |
| 2023-05-19 | 78.0 (-1.64%) | 4311 | 91 | 323 | 57 | 7.49% | 11.38 (0.24) | 7847 (22.09%) |
| 2023-05-12 | 79.3 (-1.0%) | 4220 | 47 | 266 | 50 | 6.3% | 11.14 (0.12) | 6427 (-30.66%) |
| 2023-05-05 | 80.1 (-3.26%) | 4173 | 249 | 216 | -9 | 5.18% | 11.02 (0.66) | 9270 (-17.85%) |
| 2023-04-28 | 82.8 (-6.97%) | 3924 | 265 | 225 | 225 | 5.73% | 10.36 (0.7) | 11283 (-40.23%) |
| 2023-04-21 | 89.0 (-1.55%) | 3659 | -552 | 0 | -1224 | 0.0% | 9.66 (-1.46) | 18880 (2.5%) |
| 2023-04-14 | 90.4 (-0.22%) | 4211 | -707 | 1224 | -373 | 29.07% | 11.12 (-1.86) | 18420 (85.13%) |
| 2023-04-07 | 90.6 (3.9%) | 4918 | -88 | 1597 | 69 | 32.47% | 12.98 (-0.24) | 9950 (-78.8%) |
| 2023-03-31 | 87.2 (7.79%) | 5006 | -411 | 1528 | 356 | 30.52% | 13.22 (-1.08) | 46925 (415.45%) |
| 2023-03-24 | 80.9 (5.06%) | 5417 | 220 | 1172 | 94 | 21.64% | 14.3 (0.58) | 9103 (20.89%) |
| 2023-03-17 | 77.0 (2.26%) | 5197 | -59 | 1078 | -452 | 20.74% | 13.72 (-0.16) | 7530 (25.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 75.3 (-2.84%) | 5256 | -224 | 1530 | -281 | 29.11% | 13.88 (-0.59) | 5981 (56.67%) |
| 2023-03-03 | 77.5 (1.04%) | 5480 | -49 | 1811 | 25 | 33.05% | 14.47 (-0.13) | 3818 (-72.96%) |
| 2023-02-24 | 76.7 (-0.26%) | 5529 | -285 | 1786 | 38 | 32.3% | 14.6 (-0.75) | 14119 (186.46%) |
| 2023-02-17 | 76.9 (0.79%) | 5814 | 131 | 1748 | -136 | 30.07% | 15.35 (0.35) | 4929 (-39.87%) |
| 2023-02-10 | 76.3 (0.93%) | 5683 | 16 | 1884 | -204 | 33.15% | 15.0 (0.04) | 8197 (-55.23%) |
| 2023-02-03 | 75.6 (1.89%) | 5667 | -8 | 2088 | -34 | 36.84% | 14.96 (-0.02) | 18308 (155.18%) |
| 2023-01-17 | 74.2 (5.25%) | 5675 | -207 | 2122 | 48 | 37.39% | 14.98 (-0.55) | 7174 (-57.3%) |
| 2023-01-13 | 70.5 (-3.56%) | 5882 | 8 | 2074 | -391 | 35.26% | 15.53 (0.02) | 16801 (102.31%) |
| 2023-01-06 | 73.1 (7.34%) | 5874 | -62 | 2465 | 34 | 41.96% | 15.51 (-0.16) | 8304 (106.61%) |
| 2022-12-30 | 68.1 (0.59%) | 5936 | -14 | 2431 | -38 | 40.95% | 15.67 (-0.04) | 4019 (-20.48%) |
| 2022-12-23 | 67.7 (-5.18%) | 5950 | -21 | 2469 | 83 | 41.5% | 15.71 (-0.05) | 5054 (-11.98%) |
| 2022-12-16 | 71.4 (2.29%) | 5971 | 60 | 2386 | 7 | 39.96% | 15.76 (0.16) | 5742 (-32.94%) |
| 2022-12-09 | 69.8 (-8.28%) | 5911 | 182 | 2379 | -140 | 40.25% | 15.6 (0.48) | 8562 (-32.73%) |
| 2022-12-02 | 76.1 (-4.04%) | 5729 | 422 | 2519 | -158 | 43.97% | 15.12 (1.11) | 12727 (-61.99%) |
| 2022-11-25 | 79.3 (15.26%) | 5307 | 170 | 2677 | 383 | 50.44% | 14.01 (0.45) | 33487 (355.49%) |
| 2022-11-18 | 68.8 (4.56%) | 5137 | -235 | 2294 | 0 | 44.66% | 13.56 (-0.62) | 7352 (-38.82%) |
| 2022-11-11 | 65.8 (3.62%) | 5372 | 55 | 2294 | -126 | 42.7% | 14.18 (0.14) | 12017 (9.3%) |
| 2022-11-04 | 63.5 (12.99%) | 5317 | -328 | 2420 | 22 | 45.51% | 14.04 (-0.86) | 10994 (23.9%) |
| 2022-10-28 | 56.2 (-4.26%) | 5645 | 182 | 2398 | 29 | 42.48% | 14.9 (0.48) | 8873 (41.69%) |
| 2022-10-21 | 58.7 (0.0%) | 5463 | -10 | 2369 | 295 | 43.36% | 14.42 (-0.03) | 6263 (13.23%) |
| 2022-10-14 | 58.7 (-6.08%) | 5473 | -217 | 2074 | -138 | 37.9% | 14.45 (-0.57) | 5531 (-35.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 62.5 (2.63%) | 5690 | -83 | 2212 | 366 | 38.88% | 15.02 (-0.22) | 8595 (9.41%) |
| 2022-09-30 | 60.9 (-13.25%) | 5773 | -436 | 1846 | 49 | 31.98% | 15.24 (-1.15) | 7856 (87.18%) |
| 2022-09-23 | 70.2 (-5.77%) | 6209 | -57 | 1797 | -169 | 28.94% | 16.39 (-0.15) | 4197 (6.92%) |
| 2022-09-16 | 74.5 (-0.67%) | 6266 | -1 | 1966 | -11 | 31.38% | 16.54 (0.0) | 3925 (-20.76%) |
| 2022-09-08 | 75.0 (-6.83%) | 6267 | -33 | 1977 | 98 | 31.55% | 16.54 (-0.09) | 4954 (-67.32%) |
| 2022-09-02 | 80.5 (3.74%) | 6300 | 8 | 1879 | 184 | 29.83% | 16.63 (0.02) | 15158 (7.11%) |
| 2022-08-26 | 77.6 (1.17%) | 6292 | 194 | 1695 | 82 | 26.94% | 16.61 (0.51) | 14152 (295.28%) |
| 2022-08-19 | 76.7 (1.19%) | 6098 | -275 | 1613 | 33 | 26.45% | 16.1 (-0.72) | 3580 (-23.65%) |
| 2022-08-12 | 75.8 (7.06%) | 6373 | -316 | 1580 | -27 | 24.79% | 16.82 (-0.84) | 4689 (-15.08%) |
| 2022-08-05 | 70.8 (-1.8%) | 6689 | 3 | 1607 | 190 | 24.02% | 17.66 (0.01) | 5522 (-34.05%) |
| 2022-07-29 | 72.1 (-7.09%) | 6686 | 216 | 1417 | 177 | 21.19% | 17.65 (0.57) | 8373 (104.65%) |
| 2022-07-22 | 77.6 (5.58%) | 6470 | -153 | 1240 | 114 | 19.17% | 17.08 (-0.4) | 4091 (-22.09%) |
| 2022-07-15 | 73.5 (1.66%) | 6623 | -200 | 1126 | 314 | 17.0% | 17.48 (-0.53) | 5251 (-50.47%) |
| 2022-07-08 | 72.3 (-6.23%) | 6823 | -349 | 812 | 812 | 11.9% | 18.01 (-0.92) | 10602 (50.4%) |
| 2022-07-01 | 77.1 (-6.2%) | 7172 | -444 | 0 | -773 | 0.0% | 18.93 (-1.18) | 7049 (-7.09%) |
| 2022-06-24 | 82.2 (-0.48%) | 7616 | -272 | 773 | -346 | 10.15% | 20.11 (-0.71) | 7588 (-24.91%) |
| 2022-06-17 | 82.6 (-11.56%) | 7888 | -276 | 1119 | -200 | 14.19% | 20.82 (-0.73) | 10104 (5.19%) |
| 2022-06-10 | 93.4 (-0.74%) | 8164 | 339 | 1319 | 35 | 16.16% | 21.55 (0.89) | 9606 (-18.24%) |
| 2022-06-02 | 94.1 (6.69%) | 7825 | -167 | 1284 | 188 | 16.41% | 20.66 (-0.44) | 11749 (66.05%) |
| 2022-05-27 | 88.2 (0.46%) | 7992 | 23 | 1096 | 69 | 13.71% | 21.1 (0.06) | 7075 (-39.16%) |
| 2022-05-20 | 87.8 (5.02%) | 7969 | -166 | 1027 | -133 | 12.89% | 21.04 (-0.44) | 11631 (74.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 83.6 (1.83%) | 8135 | -173 | 1160 | -259 | 14.26% | 21.48 (-0.45) | 6673 (-32.83%) |
| 2022-05-06 | 82.1 (-2.26%) | 8308 | -133 | 1419 | 252 | 17.08% | 21.93 (-0.35) | 9934 (-1.43%) |
| 2022-04-29 | 84.0 (-10.64%) | 8441 | -376 | 1167 | 434 | 13.83% | 22.28 (-1.0) | 10078 (59.85%) |
| 2022-04-22 | 94.0 (-0.42%) | 8817 | 93 | 733 | 733 | 8.31% | 23.28 (0.25) | 6304 (-6.7%) |
| 2022-04-15 | 94.4 (-3.28%) | 8724 | -128 | 0 | -672 | 0.0% | 23.03 (-0.34) | 6757 (7.98%) |
| 2022-04-08 | 97.6 (-1.21%) | 8852 | -96 | 672 | 672 | 7.59% | 23.37 (-0.25) | 6258 (-7.25%) |
| 2022-04-01 | 98.8 (-4.08%) | 8948 | -54 | 0 | -1043 | 0 | 23.62 (-0.15) | 6747 (-28.04%) |
| 2022-03-25 | 103.0 (0.49%) | 9002 | -79 | 1043 | -129 | 11.59% | 23.77 (-0.2) | 9375 (-37.09%) |
| 2022-03-18 | 102.5 (4.38%) | 9081 | 1046 | 1172 | -492 | 12.91% | 23.97 (2.76) | 14903 (22.02%) |
| 2022-03-11 | 98.2 (-7.36%) | 8035 | -370 | 1664 | -2 | 20.71% | 21.21 (-0.98) | 12213 (15.06%) |
| 2022-03-04 | 106.0 (4.43%) | 8405 | 179 | 1666 | 385 | 19.82% | 22.19 (0.47) | 10614 (5.03%) |
| 2022-02-25 | 101.5 (-7.73%) | 8226 | -768 | 1281 | 189 | 15.57% | 21.72 (-2.02) | 10106 (-28.64%) |
| 2022-02-18 | 110.0 (-3.08%) | 8994 | -644 | 1092 | -86 | 12.14% | 23.74 (-1.7) | 14162 (-20.3%) |
| 2022-02-11 | 113.5 (-2.58%) | 9638 | 846 | 1178 | -38 | 12.22% | 25.44 (2.23) | 17769 (250.74%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。