- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 118.5 (-6.69%) | 9237 | -128.0 | 24 | 2.0 | 0 | 0.26% | 24.39 (-0.33) | 2716 (76.02%) |
| 2026-07-16 | 127.0 (-3.79%) | 9365 | 34.0 | 22 | -2.0 | 0 | 0.23% | 24.72 (0.09) | 1543 (-31.15%) |
| 2026-07-15 | 132.0 (2.72%) | 9331 | 506.0 | 24 | 5.0 | 1 | 0.26% | 24.63 (1.33) | 2241 (-34.32%) |
| 2026-07-14 | 128.5 (-4.81%) | 8825 | -228.0 | 19 | -8.0 | 2 | 0.22% | 23.3 (-0.6) | 3412 (49.19%) |
| 2026-07-13 | 135.0 (-0.74%) | 9053 | -33.0 | 27 | 1.0 | 0 | 0.3% | 23.9 (-0.09) | 2287 (6.87%) |
| 2026-07-09 | 136.0 (-2.16%) | 9086 | 109.0 | 26 | -1.0 | 0 | 0.29% | 23.99 (0.29) | 2140 (-11.9%) |
| 2026-07-08 | 139.0 (2.21%) | 8977 | 36.0 | 27 | -5.0 | 0 | 0.3% | 23.7 (0.1) | 2429 (-39.11%) |
| 2026-07-07 | 136.0 (-5.88%) | 8941 | 29.0 | 32 | -4.0 | 0 | 0.36% | 23.6 (0.07) | 3989 (5.72%) |
| 2026-07-06 | 144.5 (0.35%) | 8912 | -222.0 | 36 | 0.0 | 0 | 0.4% | 23.53 (-0.58) | 3773 (70.57%) |
| 2026-07-03 | 144.0 (-0.69%) | 9134 | -72.0 | 36 | -54.0 | 55 | 0.39% | 24.11 (-0.19) | 2212 (28.01%) |
| 2026-07-02 | 145.0 (1.05%) | 9206 | -211.0 | 90 | -2.0 | 0 | 0.98% | 24.3 (-0.56) | 1728 (-56.7%) |
| 2026-07-01 | 143.5 (-4.01%) | 9417 | 274.0 | 92 | -88.0 | 0 | 0.98% | 24.86 (0.72) | 3991 (49.36%) |
| 2026-06-30 | 149.5 (5.28%) | 9143 | 243.0 | 180 | -64.0 | 0 | 1.97% | 24.14 (0.64) | 2672 (19.07%) |
| 2026-06-29 | 142.0 (0.71%) | 8900 | -170.0 | 244 | -2.0 | 0 | 2.74% | 23.5 (-0.44) | 2244 (-51.08%) |
| 2026-06-26 | 141.0 (-6.31%) | 9070 | 104.0 | 246 | -16.0 | 0 | 2.71% | 23.94 (0.27) | 4587 (46.18%) |
| 2026-06-25 | 150.5 (-2.59%) | 8966 | 339.0 | 262 | -13.0 | 0 | 2.92% | 23.67 (0.89) | 3138 (-14.54%) |
| 2026-06-24 | 154.5 (-3.13%) | 8627 | 130.0 | 275 | 110.0 | 0 | 3.19% | 22.78 (0.35) | 3672 (-18.67%) |
| 2026-06-23 | 159.5 (-3.63%) | 8497 | -533.0 | 165 | -14.0 | 0 | 1.94% | 22.43 (-1.41) | 4515 (-12.5%) |
| 2026-06-22 | 165.5 (-0.3%) | 9030 | 100.0 | 179 | 2.0 | 0 | 1.98% | 23.84 (0.26) | 5160 (-32.56%) |
| 2026-06-18 | 166.0 (2.15%) | 8930 | -501.0 | 177 | 32.0 | 0 | 1.98% | 23.58 (-1.32) | 7651 (63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 162.5 (1.56%) | 9431 | -80.0 | 145 | 3.0 | 0 | 1.54% | 24.9 (-0.21) | 4668 (-28.7%) |
| 2026-06-16 | 160.0 (2.56%) | 9511 | 298.0 | 142 | 38.0 | 0 | 1.49% | 25.11 (0.79) | 6547 (112.56%) |
| 2026-06-15 | 156.0 (3.31%) | 9213 | -44.0 | 104 | 1.0 | 0 | 1.13% | 24.32 (-0.12) | 3080 (0.56%) |
| 2026-06-12 | 151.0 (3.78%) | 9257 | 174.0 | 103 | 63.0 | 0 | 1.11% | 24.44 (0.46) | 3063 (-10.88%) |
| 2026-06-11 | 145.5 (-1.02%) | 9083 | 125.0 | 40 | -15.0 | 0 | 0.44% | 23.98 (0.33) | 3437 (-37.93%) |
| 2026-06-10 | 147.0 (-4.55%) | 8958 | -263.0 | 55 | -61.0 | 0 | 0.61% | 23.65 (-0.69) | 5537 (-3.84%) |
| 2026-06-09 | 154.0 (6.94%) | 9221 | 78.0 | 116 | 23.0 | 0 | 1.26% | 24.34 (0.2) | 5758 (40.85%) |
| 2026-06-08 | 144.0 (-7.69%) | 9143 | -376.0 | 93 | -35.0 | 0 | 1.02% | 24.14 (-0.99) | 4088 (3.6%) |
| 2026-06-05 | 156.0 (-1.89%) | 9519 | -207.0 | 128 | 5.0 | 1 | 1.34% | 25.13 (-0.55) | 3946 (30.84%) |
| 2026-06-04 | 159.0 (-3.34%) | 9726 | -219.0 | 123 | -17.0 | 0 | 1.26% | 25.68 (-0.57) | 3016 (-64.04%) |
| 2026-06-03 | 164.5 (-2.08%) | 9945 | 618.0 | 140 | -53.0 | 0 | 1.41% | 26.25 (1.63) | 8386 (46.99%) |
| 2026-06-02 | 168.0 (1.2%) | 9327 | 455.0 | 193 | -3.0 | 0 | 2.07% | 24.62 (1.2) | 5705 (54.61%) |
| 2026-06-01 | 166.0 (-1.78%) | 8872 | -179.0 | 196 | 47.0 | 0 | 2.21% | 23.42 (-0.47) | 3690 (-34.62%) |
| 2026-05-29 | 169.0 (2.11%) | 9051 | 176.0 | 149 | -14.0 | 0 | 1.65% | 23.89 (0.46) | 5644 (-41.01%) |
| 2026-05-28 | 165.5 (-4.61%) | 8875 | -349.0 | 163 | -7.0 | 0 | 1.84% | 23.43 (-0.92) | 9567 (-35.94%) |
| 2026-05-27 | 173.5 (-3.07%) | 9224 | 485.0 | 170 | -60.0 | 0 | 1.84% | 24.35 (1.28) | 14935 (5.04%) |
| 2026-05-26 | 179.0 (9.82%) | 8739 | 936.0 | 230 | 79.0 | 0 | 2.63% | 23.07 (2.47) | 14218 (43.33%) |
| 2026-05-25 | 163.0 (2.19%) | 7803 | 109.0 | 151 | 21.0 | 0 | 1.94% | 20.6 (0.29) | 9920 (19.84%) |
| 2026-05-22 | 159.5 (7.05%) | 7694 | -447.0 | 130 | 18.0 | 0 | 1.69% | 20.31 (-1.18) | 8278 (126.73%) |
| 2026-05-21 | 149.0 (3.11%) | 8141 | 91.0 | 112 | 5.0 | 0 | 1.38% | 21.49 (0.24) | 3651 (8.82%) |
| 2026-05-20 | 144.5 (2.12%) | 8050 | -3.0 | 107 | 10.0 | 1 | 1.33% | 21.25 (-0.01) | 3355 (-21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 141.5 (-4.07%) | 8053 | 224.0 | 97 | -61.0 | 1 | 1.2% | 21.26 (0.59) | 4264 (9.98%) |
| 2026-05-18 | 147.5 (-1.67%) | 7829 | 199.0 | 158 | 32.0 | 0 | 2.02% | 20.67 (0.53) | 3877 (-49.24%) |
| 2026-05-15 | 150.0 (-2.6%) | 7630 | -774.0 | 126 | -21.0 | 0 | 1.65% | 20.14 (-2.05) | 7638 (58.86%) |
| 2026-05-14 | 154.0 (-1.91%) | 8404 | 317.0 | 147 | -12.0 | 2 | 1.75% | 22.19 (0.84) | 4808 (-25.7%) |
| 2026-05-13 | 157.0 (-0.63%) | 8087 | -616.0 | 159 | 2.0 | 0 | 1.97% | 21.35 (-1.63) | 6471 (-26.26%) |
| 2026-05-12 | 158.0 (-2.47%) | 8703 | 208.0 | 157 | -11.0 | 0 | 1.8% | 22.98 (0.55) | 8776 (-40.46%) |
| 2026-05-11 | 162.0 (1.57%) | 8495 | 170.0 | 168 | -542.0 | 0 | 1.98% | 22.43 (0.45) | 14740 (-49.61%) |
| 2026-05-08 | 159.5 (2.9%) | 8325 | 502.0 | 710 | -21.0 | 0 | 8.53% | 21.98 (1.33) | 29253 (289.83%) |
| 2026-05-07 | 155.0 (-0.64%) | 7823 | 125.0 | 731 | 4.0 | 0 | 9.34% | 20.65 (0.33) | 7504 (-47.34%) |
| 2026-05-06 | 156.0 (1.3%) | 7698 | -158.0 | 727 | 19.0 | 0 | 9.44% | 20.32 (-0.42) | 14249 (64.63%) |
| 2026-05-05 | 154.0 (2.33%) | 7856 | 415.0 | 708 | 18.0 | 0 | 9.01% | 20.74 (1.1) | 8655 (1.31%) |
| 2026-05-04 | 150.5 (4.51%) | 7441 | 423.0 | 690 | 3.0 | 0 | 9.27% | 19.64 (1.11) | 8543 (6.95%) |
| 2026-04-30 | 144.0 (1.41%) | 7018 | 124.0 | 687 | 10.0 | 0 | 9.79% | 18.53 (0.33) | 7988 (77.99%) |
| 2026-04-29 | 142.0 (-1.05%) | 6894 | 352.0 | 677 | 7.0 | 0 | 9.82% | 18.2 (0.93) | 4488 (-31.2%) |
| 2026-04-28 | 143.5 (7.09%) | 6542 | -45.0 | 670 | 102.0 | 0 | 10.24% | 17.27 (-0.12) | 6523 (-8.86%) |
| 2026-04-27 | 134.0 (-2.9%) | 6587 | 101.0 | 568 | 20.0 | 2 | 8.62% | 17.39 (0.27) | 7157 (-9.65%) |
| 2026-04-24 | 138.0 (1.85%) | 6486 | -731.0 | 548 | 8.0 | 0 | 8.45% | 17.12 (-1.93) | 7921 (-42.89%) |
| 2026-04-23 | 135.5 (-9.36%) | 7217 | -277.0 | 540 | -152.0 | 0 | 7.48% | 19.05 (-0.73) | 13869 (33.13%) |
| 2026-04-22 | 149.5 (2.4%) | 7494 | -516.0 | 692 | 24.0 | 0 | 9.23% | 19.78 (-1.37) | 10418 (-2.15%) |
| 2026-04-21 | 146.0 (-2.67%) | 8010 | -487.0 | 668 | -15.0 | 0 | 8.34% | 21.15 (-1.28) | 10647 (-53.62%) |
| 2026-04-20 | 150.0 (1.01%) | 8497 | -472.0 | 683 | -10.0 | 0 | 8.04% | 22.43 (-1.25) | 22954 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 148.5 (5.32%) | 8969 | 1419.0 | 693 | 58.0 | 0 | 7.73% | 23.68 (3.75) | 26021 (147.63%) |
| 2026-04-16 | 141.0 (5.22%) | 7550 | 235.0 | 635 | 13.0 | 0 | 8.41% | 19.93 (0.62) | 10508 (155.61%) |
| 2026-04-15 | 134.0 (-1.47%) | 7315 | 80.0 | 622 | -7.0 | 0 | 8.5% | 19.31 (0.21) | 4111 (-29.75%) |
| 2026-04-14 | 136.0 (-1.81%) | 7235 | 174.0 | 629 | -16.0 | 0 | 8.69% | 19.1 (0.46) | 5852 (-26.71%) |
| 2026-04-13 | 138.5 (-4.15%) | 7061 | 149.0 | 645 | -27.0 | 0 | 9.13% | 18.64 (0.39) | 7985 (-4.19%) |
| 2026-04-10 | 144.5 (1.4%) | 6912 | 568.0 | 672 | -5.0 | 0 | 9.72% | 18.25 (1.5) | 8334 (-11.11%) |
| 2026-04-09 | 142.5 (-2.06%) | 6344 | 270.0 | 677 | 3.0 | 0 | 10.67% | 16.75 (0.71) | 9376 (-44.35%) |
| 2026-04-08 | 145.5 (5.43%) | 6074 | 217.0 | 674 | 4.0 | 0 | 11.1% | 16.04 (0.58) | 16849 (40.43%) |
| 2026-04-07 | 138.0 (9.96%) | 5857 | -96.0 | 670 | 160.0 | 0 | 11.44% | 15.46 (-0.26) | 11998 (149.08%) |
| 2026-04-02 | 125.5 (2.03%) | 5953 | 275.0 | 510 | 131.0 | 0 | 8.57% | 15.72 (0.73) | 4817 (10.61%) |
| 2026-04-01 | 123.0 (4.24%) | 5678 | -47.0 | 379 | 349.0 | 0 | 6.67% | 14.99 (-0.12) | 4355 (2.69%) |
| 2026-03-31 | 118.0 (-5.98%) | 5725 | -38.0 | 30 | -9.0 | 0 | 0.52% | 15.11 (-0.1) | 4241 (-30.95%) |
| 2026-03-30 | 125.5 (-3.09%) | 5763 | -382.0 | 39 | -361.0 | 0 | 0.68% | 15.21 (-1.01) | 6142 (52.52%) |
| 2026-03-27 | 129.5 (3.6%) | 6145 | 459.0 | 400 | 58.0 | 0 | 6.51% | 16.22 (1.21) | 4027 (-35.62%) |
| 2026-03-26 | 125.0 (-1.19%) | 5686 | -160.0 | 342 | 342.0 | 0 | 6.01% | 15.01 (-0.42) | 6255 (38.05%) |
| 2026-03-25 | 126.5 (4.55%) | 5846 | 12.0 | 0 | 0.0 | 0 | 0.0% | 15.43 (0.03) | 4531 (5.64%) |
| 2026-03-24 | 121.0 (-0.41%) | 5834 | 339.0 | 0 | 0.0 | 0 | 0.0% | 15.4 (0.89) | 4289 (-13.56%) |
| 2026-03-23 | 121.5 (-8.3%) | 5495 | -104.0 | 0 | -1.0 | 1 | 0.0% | 14.51 (-0.27) | 4962 (-17.66%) |
| 2026-03-20 | 132.5 (-2.21%) | 5599 | 562.0 | 1 | -211.0 | 8 | 0.02% | 14.78 (1.48) | 6026 (-35.75%) |
| 2026-03-19 | 135.5 (0.74%) | 5037 | -55.0 | 212 | -278.0 | 1 | 4.21% | 13.3 (-0.14) | 9379 (67.72%) |
| 2026-03-18 | 134.5 (3.86%) | 5092 | -30.0 | 490 | -4.0 | 0 | 9.62% | 13.44 (-0.08) | 5592 (36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 129.5 (-2.26%) | 5122 | -286.0 | 494 | -11.0 | 0 | 9.64% | 13.52 (-0.76) | 4100 (-21.52%) |
| 2026-03-16 | 132.5 (-2.93%) | 5408 | 284.0 | 505 | -50.0 | 1 | 9.34% | 14.28 (0.75) | 5224 (-3.97%) |
| 2026-03-13 | 136.5 (1.49%) | 5124 | -190.0 | 555 | 49.0 | 0 | 10.83% | 13.53 (-0.5) | 5440 (-31.39%) |
| 2026-03-12 | 134.5 (-1.82%) | 5314 | -31.0 | 506 | -22.0 | 0 | 9.52% | 14.03 (-0.08) | 7929 (-25.58%) |
| 2026-03-11 | 137.0 (6.2%) | 5345 | -153.0 | 528 | 67.0 | 1 | 9.88% | 14.11 (-0.4) | 10655 (18.28%) |
| 2026-03-10 | 129.0 (2.38%) | 5498 | 188.0 | 461 | 13.0 | 0 | 8.38% | 14.51 (0.49) | 9008 (23.35%) |
| 2026-03-09 | 126.0 (0.0%) | 5310 | -280.0 | 448 | 16.0 | 0 | 8.44% | 14.02 (-0.74) | 7303 (5.67%) |
| 2026-03-06 | 126.0 (0.8%) | 5590 | -404.0 | 432 | 13.0 | 0 | 7.73% | 14.76 (-1.06) | 6911 (-51.0%) |
| 2026-03-05 | 125.0 (-1.19%) | 5994 | 266.0 | 419 | -9.0 | 0 | 6.99% | 15.82 (0.7) | 14105 (29.9%) |
| 2026-03-04 | 126.5 (-7.66%) | 5728 | -764.0 | 428 | 58.0 | 0 | 7.47% | 15.12 (-2.02) | 10858 (-64.05%) |
| 2026-03-03 | 137.0 (8.73%) | 6492 | 2079.0 | 370 | 265.0 | 0 | 5.7% | 17.14 (5.49) | 30206 (419.45%) |
| 2026-03-02 | 126.0 (2.44%) | 4413 | 488.0 | 105 | 6.0 | 0 | 2.38% | 11.65 (1.29) | 5815 (-28.92%) |
| 2026-02-26 | 123.0 (2.07%) | 3925 | 356.0 | 99 | 28.0 | 0 | 2.52% | 10.36 (0.94) | 8181 (111.5%) |
| 2026-02-25 | 120.5 (-2.43%) | 3569 | 107.0 | 71 | -18.0 | 1 | 1.99% | 9.42 (0.28) | 3868 (-40.57%) |
| 2026-02-24 | 123.5 (7.86%) | 3462 | -154.0 | 89 | 33.0 | 0 | 2.57% | 9.14 (-0.41) | 6508 (205.54%) |
| 2026-02-23 | 114.5 (3.15%) | 3616 | -38.0 | 56 | 3.0 | 0 | 1.55% | 9.55 (-0.1) | 2130 (-33.99%) |
| 2026-02-11 | 111.0 (-4.31%) | 3654 | 25.0 | 53 | -39.0 | 0 | 1.45% | 9.65 (0.07) | 3227 (-38.69%) |
| 2026-02-10 | 116.0 (0.43%) | 3629 | 55.0 | 92 | -1.0 | 0 | 2.54% | 9.58 (0.14) | 5263 (97.93%) |
| 2026-02-09 | 115.5 (3.59%) | 3574 | -55.0 | 93 | -5.0 | 0 | 2.6% | 9.44 (-0.14) | 2659 (-9.19%) |
| 2026-02-06 | 111.5 (-4.29%) | 3629 | 2.0 | 98 | -10.0 | 0 | 2.7% | 9.58 (0.0) | 2928 (-13.04%) |
| 2026-02-05 | 116.5 (0.87%) | 3627 | -224.0 | 108 | 11.0 | 0 | 2.98% | 9.58 (-0.59) | 3367 (-31.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 115.5 (6.94%) | 3851 | 185.0 | 97 | -153.0 | 0 | 2.52% | 10.17 (0.49) | 4915 (108.17%) |
| 2026-02-03 | 108.0 (4.35%) | 3666 | -73.0 | 250 | 5.0 | 0 | 6.82% | 9.68 (-0.19) | 2361 (-21.51%) |
| 2026-02-02 | 103.5 (-7.59%) | 3739 | -164.0 | 245 | -12.0 | 0 | 6.55% | 9.87 (-0.43) | 3008 (32.57%) |
| 2026-01-30 | 112.0 (-4.27%) | 3903 | -59.0 | 257 | 27.0 | 0 | 6.58% | 10.3 (-0.16) | 2269 (-43.98%) |
| 2026-01-29 | 117.0 (-5.26%) | 3962 | -230.0 | 230 | -24.0 | 0 | 5.81% | 10.46 (-0.61) | 4050 (-35.15%) |
| 2026-01-28 | 123.5 (-0.8%) | 4192 | -85.0 | 254 | 46.0 | 0 | 6.06% | 11.07 (-0.22) | 6245 (44.76%) |
| 2026-01-27 | 124.5 (1.22%) | 4277 | -80.0 | 208 | 14.0 | 0 | 4.86% | 11.29 (-0.21) | 4314 (49.48%) |
| 2026-01-26 | 123.0 (-1.99%) | 4357 | -56.0 | 194 | -9.0 | 0 | 4.45% | 11.5 (-0.15) | 2886 (-43.33%) |
| 2026-01-23 | 125.5 (0.0%) | 4413 | -172.0 | 203 | 11.0 | 1 | 4.6% | 11.65 (-0.45) | 5093 (-48.63%) |
| 2026-01-22 | 125.5 (1.21%) | 4585 | 233.0 | 192 | 27.0 | 0 | 4.19% | 12.1 (0.61) | 9915 (-37.64%) |
| 2026-01-21 | 124.0 (2.06%) | 4352 | -586.0 | 165 | 13.0 | 0 | 3.79% | 11.49 (-1.55) | 15900 (35.12%) |
| 2026-01-20 | 121.5 (9.95%) | 4938 | 1226.0 | 152 | 63.0 | 0 | 3.08% | 13.04 (3.24) | 11767 (858.22%) |
| 2026-01-19 | 110.5 (-1.34%) | 3712 | 41.0 | 89 | -5.0 | 0 | 2.4% | 9.8 (0.11) | 1228 (1.91%) |
| 2026-01-16 | 112.0 (-1.32%) | 3671 | 66.0 | 94 | -4.0 | 0 | 2.56% | 9.69 (0.17) | 1205 (-21.65%) |
| 2026-01-15 | 113.5 (0.44%) | 3605 | 83.0 | 98 | 1.0 | 0 | 2.72% | 9.52 (0.22) | 1538 (-18.75%) |
| 2026-01-14 | 113.0 (-0.44%) | 3522 | -51.0 | 97 | 0.0 | 0 | 2.75% | 9.3 (-0.13) | 1893 (-55.72%) |
| 2026-01-13 | 113.5 (-1.3%) | 3573 | -147.0 | 97 | -6.0 | 0 | 2.71% | 9.43 (-0.39) | 4275 (-16.03%) |
| 2026-01-12 | 115.0 (3.6%) | 3720 | 124.0 | 103 | 18.0 | 0 | 2.77% | 9.82 (0.33) | 5091 (83.39%) |
| 2026-01-09 | 111.0 (0.91%) | 3596 | -1.0 | 85 | 2.0 | 0 | 2.36% | 9.49 (-0.01) | 2776 (-37.63%) |
| 2026-01-08 | 110.0 (0.92%) | 3597 | -255.0 | 83 | 2.0 | 0 | 2.31% | 9.5 (-0.67) | 4451 (22.31%) |
| 2026-01-07 | 109.0 (2.83%) | 3852 | -171.0 | 81 | 2.0 | 0 | 2.1% | 10.17 (-0.45) | 3639 (38.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 106.0 (1.92%) | 4023 | 86.0 | 79 | -2.0 | 0 | 1.96% | 10.62 (0.23) | 2633 (59.77%) |
| 2026-01-05 | 104.0 (-1.42%) | 3937 | -56.0 | 81 | -24.0 | 0 | 2.06% | 10.39 (-0.15) | 1648 (15.49%) |
| 2026-01-02 | 105.5 (-0.94%) | 3993 | 191.0 | 105 | -4.0 | 0 | 2.63% | 10.54 (0.5) | 1427 (10.96%) |
| 2025-12-31 | 106.5 (-0.93%) | 3802 | -9.0 | 109 | -3.0 | 1 | 2.87% | 10.04 (-0.02) | 1286 (24.61%) |
| 2025-12-30 | 107.5 (-0.46%) | 3811 | 45.0 | 112 | -9.0 | 0 | 2.94% | 10.06 (0.12) | 1032 (-57.27%) |
| 2025-12-29 | 108.0 (-4.85%) | 3766 | 5.0 | 121 | -38.0 | 0 | 3.21% | 9.94 (0.01) | 2415 (39.68%) |
| 2025-12-26 | 113.5 (-1.3%) | 3761 | 33.0 | 159 | -9.0 | 0 | 4.23% | 9.93 (0.09) | 1729 (25.38%) |
| 2025-12-24 | 115.0 (0.0%) | 3728 | 22.0 | 168 | -9.0 | 0 | 4.51% | 9.84 (0.06) | 1379 (-78.67%) |
| 2025-12-23 | 115.0 (1.32%) | 3706 | 84.0 | 177 | -3.0 | 0 | 4.78% | 9.78 (0.22) | 6464 (-15.4%) |
| 2025-12-22 | 113.5 (9.66%) | 3622 | 198.0 | 180 | 51.0 | 0 | 4.97% | 9.56 (0.52) | 7641 (674.95%) |
| 2025-12-19 | 103.5 (2.48%) | 3424 | -47.0 | 129 | 8.0 | 0 | 3.77% | 9.04 (-0.12) | 986 (-1.5%) |
| 2025-12-18 | 101.0 (-2.42%) | 3471 | -129.0 | 121 | 12.0 | 0 | 3.49% | 9.16 (-0.34) | 1001 (0.7%) |
| 2025-12-17 | 103.5 (0.0%) | 3600 | -64.0 | 109 | 1.0 | 0 | 3.03% | 9.5 (-0.17) | 994 (-63.52%) |
| 2025-12-16 | 103.5 (-1.43%) | 3664 | 26.0 | 108 | -3.0 | 0 | 2.95% | 9.67 (0.07) | 2725 (29.89%) |
| 2025-12-15 | 105.0 (2.44%) | 3638 | -10.0 | 111 | 14.0 | 0 | 3.05% | 9.6 (-0.03) | 2098 (-20.83%) |
| 2025-12-12 | 102.5 (-1.44%) | 3648 | 135.0 | 97 | 0.0 | 0 | 2.66% | 9.63 (0.36) | 2650 (33.23%) |
| 2025-12-11 | 104.0 (-0.95%) | 3513 | 29.0 | 97 | 0.0 | 0 | 2.76% | 9.27 (0.07) | 1989 (-44.11%) |
| 2025-12-10 | 105.0 (-4.11%) | 3484 | 0.0 | 97 | 5.0 | 0 | 2.78% | 9.2 (0.0) | 3559 (-65.18%) |
| 2025-12-09 | 109.5 (2.82%) | 3484 | 371.0 | 92 | -44.0 | 0 | 2.64% | 9.2 (0.98) | 10222 (833.52%) |
| 2025-12-08 | 106.5 (0.47%) | 3113 | -30.0 | 136 | 1.0 | 0 | 4.37% | 8.22 (-0.08) | 1095 (12.42%) |
| 2025-12-05 | 106.0 (0.47%) | 3143 | -16.0 | 135 | -1.0 | 0 | 4.3% | 8.3 (-0.04) | 974 (19.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 105.5 (0.0%) | 3159 | -31.0 | 136 | 8.0 | 0 | 4.31% | 8.34 (-0.08) | 817 (-54.15%) |
| 2025-12-03 | 105.5 (0.48%) | 3190 | -95.0 | 128 | 6.0 | 0 | 4.01% | 8.42 (-0.25) | 1782 (0.0%) |
| 2025-12-02 | 105.0 (1.45%) | 3285 | 42.0 | 122 | -6.0 | 0 | 3.71% | 8.67 (0.11) | 1782 (44.06%) |
| 2025-12-01 | 103.5 (0.0%) | 3243 | 79.0 | 128 | 1.0 | 0 | 3.95% | 8.56 (0.21) | 1237 (-62.73%) |
| 2025-11-28 | 103.5 (5.61%) | 3164 | -98.0 | 127 | -55.0 | 0 | 4.01% | 8.35 (-0.26) | 3319 (95.12%) |
| 2025-11-27 | 98.0 (-2.49%) | 3262 | 58.0 | 182 | 18.0 | 0 | 5.58% | 8.61 (0.15) | 1701 (43.18%) |
| 2025-11-26 | 100.5 (1.21%) | 3204 | -10.0 | 164 | 4.0 | 0 | 5.12% | 8.46 (-0.02) | 1188 (-55.3%) |
| 2025-11-25 | 99.3 (3.01%) | 3214 | -98.0 | 160 | -96.0 | 0 | 4.98% | 8.48 (-0.26) | 2658 (-48.3%) |
| 2025-11-24 | 96.4 (2.99%) | 3312 | -17.0 | 256 | -85.0 | 0 | 7.73% | 8.74 (-0.05) | 5141 (-24.64%) |
| 2025-11-21 | 93.6 (-10.0%) | 3329 | 236.0 | 341 | 261.0 | 0 | 10.24% | 8.79 (0.62) | 6822 (129.77%) |
| 2025-11-20 | 104.0 (0.0%) | 3093 | 2.0 | 80 | -8.0 | 0 | 2.59% | 8.17 (0.01) | 2969 (112.22%) |
| 2025-11-19 | 104.0 (-1.42%) | 3091 | 54.0 | 88 | -29.0 | 0 | 2.85% | 8.16 (0.14) | 1399 (-16.58%) |
| 2025-11-18 | 105.5 (-4.09%) | 3037 | 4.0 | 117 | -79.0 | 0 | 3.85% | 8.02 (0.01) | 1677 (-7.3%) |
| 2025-11-17 | 110.0 (3.77%) | 3033 | 64.0 | 196 | -34.0 | 0 | 6.46% | 8.01 (0.17) | 1809 (-53.91%) |
| 2025-11-14 | 106.0 (-9.4%) | 2969 | -123.0 | 230 | 117.0 | 0 | 7.75% | 7.84 (-0.32) | 3925 (116.02%) |
| 2025-11-13 | 117.0 (1.3%) | 3092 | -36.0 | 113 | 2.0 | 0 | 3.65% | 8.16 (-0.1) | 1817 (-4.37%) |
| 2025-11-12 | 115.5 (0.87%) | 3128 | 67.0 | 111 | 7.0 | 0 | 3.55% | 8.26 (0.18) | 1900 (52.49%) |
| 2025-11-11 | 114.5 (0.88%) | 3061 | -85.0 | 104 | 9.0 | 0 | 3.4% | 8.08 (-0.23) | 1246 (-35.14%) |
| 2025-11-10 | 113.5 (-2.99%) | 3146 | 93.0 | 95 | -28.0 | 0 | 3.02% | 8.31 (0.25) | 1921 (-26.48%) |
| 2025-11-07 | 117.0 (-2.09%) | 3053 | -83.0 | 123 | -10.0 | 0 | 4.03% | 8.06 (-0.22) | 2613 (-37.1%) |
| 2025-11-06 | 119.5 (-0.42%) | 3136 | 113.0 | 133 | 12.0 | 0 | 4.24% | 8.28 (0.3) | 4154 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 120.0 (4.35%) | 3023 | 304.0 | 121 | 12.0 | 0 | 4.0% | 7.98 (0.8) | 5247 (59.43%) |
| 2025-11-04 | 115.0 (-2.95%) | 2719 | -79.0 | 109 | -20.0 | 0 | 4.01% | 7.18 (-0.21) | 3291 (-55.26%) |
| 2025-11-03 | 118.5 (6.76%) | 2798 | -192.0 | 129 | 18.0 | 0 | 4.61% | 7.39 (-0.5) | 7356 (14.08%) |
| 2025-10-31 | 111.0 (4.72%) | 2990 | 130.0 | 111 | 15.0 | 0 | 3.71% | 7.89 (0.34) | 6448 (164.91%) |
| 2025-10-30 | 106.0 (-5.36%) | 2860 | 145.0 | 96 | -43.0 | 0 | 3.36% | 7.55 (0.38) | 2434 (46.89%) |
| 2025-10-29 | 112.0 (0.45%) | 2715 | 8.0 | 139 | -14.0 | 0 | 5.12% | 7.17 (0.02) | 1657 (9.95%) |
| 2025-10-28 | 111.5 (0.0%) | 2707 | 30.0 | 153 | 9.0 | 0 | 5.65% | 7.15 (0.08) | 1507 (158.05%) |
| 2025-10-27 | 111.5 (1.36%) | 2677 | -15.0 | 144 | -1.0 | 0 | 5.38% | 7.07 (-0.04) | 584 (-24.35%) |
| 2025-10-23 | 110.0 (-0.9%) | 2692 | 45.0 | 145 | -11.0 | 0 | 5.39% | 7.11 (0.12) | 772 (-68.67%) |
| 2025-10-22 | 111.0 (1.37%) | 2647 | -38.0 | 156 | 19.0 | 0 | 5.89% | 6.99 (-0.1) | 2464 (25.33%) |
| 2025-10-21 | 109.5 (3.79%) | 2685 | -50.0 | 137 | 26.0 | 0 | 5.1% | 7.09 (-0.13) | 1966 (-16.27%) |
| 2025-10-20 | 105.5 (2.43%) | 2735 | -291.0 | 111 | 40.0 | 2 | 4.06% | 7.22 (-0.77) | 2348 (-29.85%) |
| 2025-10-17 | 103.0 (-6.36%) | 3026 | -54.0 | 71 | -3.0 | 0 | 2.35% | 7.99 (-0.14) | 3347 (53.6%) |
| 2025-10-16 | 110.0 (0.0%) | 3080 | 1.0 | 74 | 2.0 | 0 | 2.4% | 8.13 (0.0) | 2179 (57.78%) |
| 2025-10-15 | 110.0 (0.0%) | 3079 | -16.0 | 72 | -7.0 | 0 | 2.34% | 8.13 (-0.04) | 1381 (-30.36%) |
| 2025-10-14 | 110.0 (-2.22%) | 3095 | -48.0 | 79 | 5.0 | 0 | 2.55% | 8.17 (-0.13) | 1983 (3.12%) |
| 2025-10-13 | 112.5 (-2.17%) | 3143 | 2.0 | 74 | -39.0 | 0 | 2.35% | 8.3 (0.01) | 1923 (-16.64%) |
| 2025-10-09 | 115.0 (0.0%) | 3141 | -69.0 | 113 | 4.0 | 0 | 3.6% | 8.29 (-0.18) | 2307 (11.94%) |
| 2025-10-08 | 115.0 (1.77%) | 3210 | -329.0 | 109 | 21.0 | 0 | 3.4% | 8.47 (-0.87) | 2061 (6.4%) |
| 2025-10-07 | 113.0 (1.8%) | 3539 | -82.0 | 88 | -24.0 | 0 | 2.49% | 9.34 (-0.22) | 1937 (38.75%) |
| 2025-10-03 | 111.0 (-2.2%) | 3621 | -12.0 | 112 | -41.0 | 0 | 3.09% | 9.56 (-0.03) | 1396 (-18.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 113.5 (0.44%) | 3633 | 37.0 | 153 | -10.0 | 1 | 4.21% | 9.59 (0.1) | 1710 (-18.53%) |
| 2025-10-01 | 113.0 (-1.74%) | 3596 | 108.0 | 163 | 32.0 | 0 | 4.53% | 9.49 (0.28) | 2099 (-33.09%) |
| 2025-09-30 | 115.0 (4.07%) | 3488 | -166.0 | 131 | 33.0 | 0 | 3.76% | 9.21 (-0.44) | 3137 (-8.86%) |
| 2025-09-26 | 110.5 (-5.96%) | 3654 | -1.0 | 98 | -37.0 | 0 | 2.68% | 9.65 (0.0) | 3442 (-74.75%) |
| 2025-09-25 | 117.5 (0.86%) | 3655 | 14.0 | 135 | 4.0 | 0 | 3.69% | 9.65 (0.04) | 13632 (274.2%) |
| 2025-09-24 | 116.5 (2.19%) | 3641 | -86.0 | 131 | 20.0 | 0 | 3.6% | 9.61 (-0.23) | 3643 (26.19%) |
| 2025-09-23 | 114.0 (-2.98%) | 3727 | 92.0 | 111 | -23.0 | 0 | 2.98% | 9.84 (0.24) | 2887 (-63.19%) |
| 2025-09-22 | 117.5 (7.31%) | 3635 | 222.0 | 134 | 39.0 | 0 | 3.69% | 9.6 (0.59) | 7843 (576.12%) |
| 2025-09-19 | 109.5 (-1.35%) | 3413 | 34.0 | 95 | -2.0 | 0 | 2.78% | 9.01 (0.09) | 1160 (-48.33%) |
| 2025-09-18 | 111.0 (0.91%) | 3379 | -67.0 | 97 | -2.0 | 0 | 2.87% | 8.92 (-0.18) | 2245 (35.16%) |
| 2025-09-17 | 110.0 (-1.35%) | 3446 | 35.0 | 99 | -14.0 | 0 | 2.87% | 9.1 (0.1) | 1661 (5.26%) |
| 2025-09-16 | 111.5 (2.29%) | 3411 | -21.0 | 113 | 16.0 | 0 | 3.31% | 9.0 (-0.06) | 1578 (74.56%) |
| 2025-09-15 | 109.0 (-0.91%) | 3432 | 8.0 | 97 | 5.0 | 0 | 2.83% | 9.06 (0.02) | 904 (-45.84%) |
| 2025-09-12 | 110.0 (-0.9%) | 3424 | 17.0 | 92 | -11.0 | 0 | 2.69% | 9.04 (0.05) | 1669 (-17.74%) |
| 2025-09-11 | 111.0 (-2.2%) | 3407 | -29.0 | 103 | 34.0 | 0 | 3.02% | 8.99 (-0.08) | 2029 (-33.37%) |
| 2025-09-10 | 113.5 (-2.16%) | 3436 | 43.0 | 69 | -40.0 | 0 | 2.01% | 9.07 (0.11) | 3045 (62.49%) |
| 2025-09-09 | 116.0 (-0.85%) | 3393 | -35.0 | 109 | -12.0 | 0 | 3.21% | 8.96 (-0.09) | 1874 (-44.95%) |
| 2025-09-08 | 117.0 (1.74%) | 3428 | -177.0 | 121 | 11.0 | 0 | 3.53% | 9.05 (-0.47) | 3404 (26.83%) |
| 2025-09-05 | 115.0 (0.88%) | 3605 | -334.0 | 110 | 4.0 | 0 | 3.05% | 9.52 (-0.88) | 2684 (10.09%) |
| 2025-09-04 | 114.0 (0.44%) | 3939 | -77.0 | 106 | -7.0 | 0 | 2.69% | 10.4 (-0.2) | 2438 (-49.39%) |
| 2025-09-03 | 113.5 (5.09%) | 4016 | -26.0 | 113 | 52.0 | 0 | 2.81% | 10.6 (-0.07) | 4817 (62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 108.0 (-3.57%) | 4042 | 138.0 | 61 | 33.0 | 0 | 1.51% | 10.67 (0.36) | 2963 (39.24%) |
| 2025-09-01 | 112.0 (-0.44%) | 3904 | 101.0 | 28 | 12.0 | 0 | 0.72% | 10.31 (0.27) | 2128 (-6.21%) |
| 2025-08-29 | 112.5 (-1.32%) | 3803 | -105.0 | 16 | 4.0 | 0 | 0.42% | 10.04 (-0.28) | 2269 (81.09%) |
| 2025-08-28 | 114.0 (0.88%) | 3908 | -99.0 | 12 | 10.0 | 0 | 0.31% | 10.32 (-0.26) | 1253 (-59.13%) |
| 2025-08-27 | 113.0 (-1.74%) | 4007 | 187.0 | 2 | 2.0 | 0 | 0.05% | 10.58 (0.5) | 3066 (-30.71%) |
| 2025-08-26 | 115.0 (1.32%) | 3820 | 24.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (0.06) | 4425 (-13.27%) |
| 2025-08-25 | 113.5 (6.07%) | 3796 | -194.0 | 0 | 0.0 | 0 | 0.0% | 10.02 (-0.51) | 5102 (175.34%) |
| 2025-08-22 | 107.0 (-0.93%) | 3990 | 73.0 | 0 | 0.0 | 0 | 0.0% | 10.53 (0.19) | 1853 (20.56%) |
| 2025-08-21 | 108.0 (2.37%) | 3917 | -28.0 | 0 | -73.0 | 1 | 0.0% | 10.34 (-0.07) | 1537 (-39.58%) |
| 2025-08-20 | 105.5 (-3.65%) | 3945 | -309.0 | 73 | -91.0 | 0 | 1.85% | 10.41 (-0.82) | 2544 (-11.27%) |
| 2025-08-19 | 109.5 (-2.23%) | 4254 | -125.0 | 164 | -66.0 | 5 | 3.86% | 11.23 (-0.33) | 2867 (-53.72%) |
| 2025-08-18 | 112.0 (1.36%) | 4379 | -36.0 | 230 | -51.0 | 5 | 5.25% | 11.56 (-0.1) | 6195 (-15.31%) |
| 2025-08-15 | 110.5 (0.0%) | 4415 | -131.0 | 281 | -42.0 | 0 | 6.36% | 11.66 (-0.34) | 7315 (51.54%) |
| 2025-08-14 | 110.5 (3.27%) | 4546 | 70.0 | 323 | 6.0 | 0 | 7.11% | 12.0 (0.18) | 4827 (-6.05%) |
| 2025-08-13 | 107.0 (-2.73%) | 4476 | -62.0 | 317 | -34.0 | 0 | 7.08% | 11.82 (-0.16) | 5138 (59.57%) |
| 2025-08-12 | 110.0 (0.92%) | 4538 | -54.0 | 351 | -4.0 | 0 | 7.73% | 11.98 (-0.14) | 3220 (-42.71%) |
| 2025-08-11 | 109.0 (2.83%) | 4592 | -904.0 | 355 | 11.0 | 0 | 7.73% | 12.12 (-2.39) | 5621 (-48.34%) |
| 2025-08-08 | 106.0 (0.95%) | 5496 | -333.0 | 344 | -14.0 | 0 | 6.26% | 14.51 (-0.88) | 10880 (1.11%) |
| 2025-08-07 | 105.0 (5.11%) | 5829 | -236.0 | 358 | 40.0 | 0 | 6.14% | 15.39 (-0.62) | 10761 (82.24%) |
| 2025-08-06 | 99.9 (1.32%) | 6065 | -165.0 | 318 | 23.0 | 0 | 5.24% | 16.01 (-0.44) | 5905 (-50.33%) |
| 2025-08-05 | 98.6 (-4.27%) | 6230 | 377.0 | 295 | -56.0 | 0 | 4.74% | 16.45 (1.0) | 11889 (183.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 103.0 (0.49%) | 5853 | -142.0 | 351 | 6.0 | 0 | 6.0% | 15.45 (-0.38) | 4198 (-63.79%) |
| 2025-08-01 | 102.5 (6.99%) | 5995 | 950.0 | 345 | 91.0 | 1 | 5.75% | 15.83 (2.51) | 11592 (523.56%) |
| 2025-07-31 | 95.8 (0.31%) | 5045 | -69.0 | 254 | -25.0 | 0 | 5.03% | 13.32 (-0.18) | 1859 (-23.97%) |
| 2025-07-30 | 95.5 (0.53%) | 5114 | 50.0 | 279 | -3.0 | 0 | 5.46% | 13.5 (0.13) | 2445 (-31.03%) |
| 2025-07-29 | 95.0 (-1.04%) | 5064 | 6.0 | 282 | -36.0 | 0 | 5.57% | 13.37 (0.02) | 3545 (-46.82%) |
| 2025-07-28 | 96.0 (0.42%) | 5058 | -3.0 | 318 | -66.0 | 0 | 6.29% | 13.35 (-0.01) | 6666 (-51.33%) |
| 2025-07-25 | 95.6 (7.42%) | 5061 | -257.0 | 384 | 182.0 | 0 | 7.59% | 13.36 (-0.68) | 13696 (770.69%) |
| 2025-07-24 | 89.0 (0.11%) | 5318 | 114.0 | 202 | -27.0 | 0 | 3.8% | 14.04 (0.3) | 1573 (-52.81%) |
| 2025-07-23 | 88.9 (-1.22%) | 5204 | 125.0 | 229 | -32.0 | 0 | 4.4% | 13.74 (0.33) | 3333 (-45.96%) |
| 2025-07-22 | 90.0 (-6.25%) | 5079 | -170.0 | 261 | -164.0 | 0 | 5.14% | 13.41 (-0.45) | 6168 (-40.9%) |
| 2025-07-21 | 96.0 (1.59%) | 5249 | -111.0 | 425 | -10.0 | 0 | 8.1% | 13.86 (-0.29) | 10436 (-35.1%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 118.5 (-12.87%) | 9237 | 151.0 | 24.0 | -2.0 | 0.26% | 24.39 (0.4) | 12199 (-1.07%) |
| 2026-07-09 | 136.0 (-5.56%) | 9086 | -48.0 | 26.0 | -10.0 | 0.29% | 23.99 (-0.12) | 12331 (-4.02%) |
| 2026-07-03 | 144.0 (2.13%) | 9134 | 64.0 | 36.0 | -210.0 | 0.39% | 24.11 (0.17) | 12847 (-39.03%) |
| 2026-06-26 | 141.0 (-15.06%) | 9070 | 140.0 | 246.0 | 69.0 | 2.71% | 23.94 (0.36) | 21072 (-3.98%) |
| 2026-06-18 | 166.0 (9.93%) | 8930 | -327.0 | 177.0 | 74.0 | 1.98% | 23.58 (-0.86) | 21946 (0.29%) |
| 2026-06-12 | 151.0 (-3.21%) | 9257 | -262.0 | 103.0 | -25.0 | 1.11% | 24.44 (-0.69) | 21883 (-11.56%) |
| 2026-06-05 | 156.0 (-7.69%) | 9519 | 468.0 | 128.0 | -21.0 | 1.34% | 25.13 (1.24) | 24743 (-54.42%) |
| 2026-05-29 | 169.0 (5.96%) | 9051 | 1357.0 | 149.0 | 19.0 | 1.65% | 23.89 (3.58) | 54284 (131.74%) |
| 2026-05-22 | 159.5 (6.33%) | 7694 | 64.0 | 130.0 | 4.0 | 1.69% | 20.31 (0.17) | 23425 (-44.8%) |
| 2026-05-15 | 150.0 (-5.96%) | 7630 | -695.0 | 126.0 | -584.0 | 1.65% | 20.14 (-1.84) | 42433 (-37.79%) |
| 2026-05-08 | 159.5 (10.76%) | 8325 | 1307.0 | 710.0 | 23.0 | 8.53% | 21.98 (3.45) | 68204 (160.76%) |
| 2026-04-30 | 144.0 (4.35%) | 7018 | 532.0 | 687.0 | 139.0 | 9.79% | 18.53 (1.41) | 26156 (-60.25%) |
| 2026-04-24 | 138.0 (-7.07%) | 6486 | -2483.0 | 548.0 | -145.0 | 8.45% | 17.12 (-6.56) | 65809 (20.8%) |
| 2026-04-17 | 148.5 (2.77%) | 8969 | 2057.0 | 693.0 | 21.0 | 7.73% | 23.68 (5.43) | 54477 (17.01%) |
| 2026-04-10 | 144.5 (15.14%) | 6912 | 959.0 | 672.0 | 162.0 | 9.72% | 18.25 (2.53) | 46557 (138.08%) |
| 2026-04-02 | 125.5 (-3.09%) | 5953 | -192.0 | 510.0 | 110.0 | 8.57% | 15.72 (-0.5) | 19555 (-18.74%) |
| 2026-03-27 | 129.5 (-2.26%) | 6145 | 546.0 | 400.0 | 399.0 | 6.51% | 16.22 (1.44) | 24064 (-20.64%) |
| 2026-03-20 | 132.5 (-2.93%) | 5599 | 475.0 | 1.0 | -554.0 | 0.02% | 14.78 (1.25) | 30321 (-24.83%) |
| 2026-03-13 | 136.5 (8.33%) | 5124 | -466.0 | 555.0 | 123.0 | 10.83% | 13.53 (-1.23) | 40335 (-40.59%) |
| 2026-03-06 | 126.0 (2.44%) | 5590 | 1665.0 | 432.0 | 333.0 | 7.73% | 14.76 (4.4) | 67895 (228.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 123.0 (10.81%) | 3925 | 271.0 | 99.0 | 46.0 | 2.52% | 10.36 (0.71) | 20687 (85.55%) |
| 2026-02-11 | 111.0 (-0.45%) | 3654 | 25.0 | 53.0 | -45.0 | 1.45% | 9.65 (0.07) | 11149 (-32.75%) |
| 2026-02-06 | 111.5 (-0.45%) | 3629 | -274.0 | 98.0 | -159.0 | 2.7% | 9.58 (-0.72) | 16579 (-16.12%) |
| 2026-01-30 | 112.0 (-10.76%) | 3903 | -510.0 | 257.0 | 54.0 | 6.58% | 10.3 (-1.35) | 19764 (-54.98%) |
| 2026-01-23 | 125.5 (12.05%) | 4413 | 742.0 | 203.0 | 109.0 | 4.6% | 11.65 (1.96) | 43903 (213.55%) |
| 2026-01-16 | 112.0 (0.9%) | 3671 | 75.0 | 94.0 | 9.0 | 2.56% | 9.69 (0.2) | 14002 (-7.56%) |
| 2026-01-09 | 111.0 (5.21%) | 3596 | -397.0 | 85.0 | -20.0 | 2.36% | 9.49 (-1.05) | 15147 (145.89%) |
| 2026-01-02 | 105.5 (-7.05%) | 3993 | 232.0 | 105.0 | -54.0 | 2.63% | 10.54 (0.61) | 6160 (-64.21%) |
| 2025-12-26 | 113.5 (9.66%) | 3761 | 337.0 | 159.0 | 30.0 | 4.23% | 9.93 (0.89) | 17213 (120.57%) |
| 2025-12-19 | 103.5 (0.98%) | 3424 | -224.0 | 129.0 | 32.0 | 3.77% | 9.04 (-0.59) | 7804 (-60.01%) |
| 2025-12-12 | 102.5 (-3.3%) | 3648 | 505.0 | 97.0 | -38.0 | 2.66% | 9.63 (1.33) | 19515 (196.04%) |
| 2025-12-05 | 106.0 (2.42%) | 3143 | -21.0 | 135.0 | 8.0 | 4.3% | 8.3 (-0.05) | 6592 (-52.94%) |
| 2025-11-28 | 103.5 (10.58%) | 3164 | -165.0 | 127.0 | -214.0 | 4.01% | 8.35 (-0.44) | 14007 (-4.56%) |
| 2025-11-21 | 93.6 (-11.7%) | 3329 | 360.0 | 341.0 | 111.0 | 10.24% | 8.79 (0.95) | 14676 (35.78%) |
| 2025-11-14 | 106.0 (-9.4%) | 2969 | -84.0 | 230.0 | 107.0 | 7.75% | 7.84 (-0.22) | 10809 (-52.3%) |
| 2025-11-07 | 117.0 (5.41%) | 3053 | 63.0 | 123.0 | 12.0 | 4.03% | 8.06 (0.17) | 22661 (79.42%) |
| 2025-10-31 | 111.0 (0.91%) | 2990 | 298.0 | 111.0 | -34.0 | 3.71% | 7.89 (0.78) | 12630 (67.28%) |
| 2025-10-23 | 110.0 (6.8%) | 2692 | -334.0 | 145.0 | 74.0 | 5.39% | 7.11 (-0.88) | 7550 (-30.18%) |
| 2025-10-17 | 103.0 (-10.43%) | 3026 | -115.0 | 71.0 | -42.0 | 2.35% | 7.99 (-0.3) | 10813 (71.5%) |
| 2025-10-09 | 115.0 (3.6%) | 3141 | -480.0 | 113.0 | 1.0 | 3.6% | 8.29 (-1.27) | 6305 (-24.42%) |
| 2025-10-03 | 111.0 (0.45%) | 3621 | -33.0 | 112.0 | 14.0 | 3.09% | 9.56 (-0.09) | 8342 (-73.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 110.5 (0.91%) | 3654 | 241.0 | 98.0 | 3.0 | 2.68% | 9.65 (0.64) | 31447 (316.63%) |
| 2025-09-19 | 109.5 (-0.45%) | 3413 | -11.0 | 95.0 | 3.0 | 2.78% | 9.01 (-0.03) | 7548 (-37.21%) |
| 2025-09-12 | 110.0 (-4.35%) | 3424 | -181.0 | 92.0 | -18.0 | 2.69% | 9.04 (-0.48) | 12021 (-20.02%) |
| 2025-09-05 | 115.0 (2.22%) | 3605 | -198.0 | 110.0 | 94.0 | 3.05% | 9.52 (-0.52) | 15030 (-6.73%) |
| 2025-08-29 | 112.5 (5.14%) | 3803 | -187.0 | 16.0 | 16.0 | 0.42% | 10.04 (-0.49) | 16115 (7.46%) |
| 2025-08-22 | 107.0 (-3.17%) | 3990 | -425.0 | 0.0 | -281.0 | 0.0% | 10.53 (-1.13) | 14996 (-42.59%) |
| 2025-08-15 | 110.5 (4.25%) | 4415 | -1081.0 | 281.0 | -63.0 | 6.36% | 11.66 (-2.85) | 26121 (-40.13%) |
| 2025-08-08 | 106.0 (3.41%) | 5496 | -499.0 | 344.0 | -1.0 | 6.26% | 14.51 (-1.32) | 43633 (67.13%) |
| 2025-08-01 | 102.5 (7.22%) | 5995 | 934.0 | 345.0 | -39.0 | 5.75% | 15.83 (2.47) | 26107 (-25.85%) |
| 2025-07-25 | 95.6 (1.16%) | 5061 | -299.0 | 384.0 | -51.0 | 7.59% | 13.36 (-0.79) | 35206 (-19.21%) |
| 2025-07-18 | 94.5 (21.62%) | 5360 | 221.0 | 435.0 | 406.0 | 8.12% | 14.15 (0.58) | 43577 (1754.34%) |
| 2025-07-11 | 77.7 (-1.27%) | 5139 | -58.0 | 29.0 | -5.0 | 0.56% | 13.57 (-0.15) | 2350 (-66.92%) |
| 2025-07-04 | 78.7 (-1.13%) | 5197 | 250.0 | 34.0 | -8.0 | 0.65% | 13.72 (0.66) | 7104 (87.34%) |
| 2025-06-27 | 79.6 (6.56%) | 4947 | -149.0 | 42.0 | 9.0 | 0.85% | 13.06 (-0.39) | 3792 (24.04%) |
| 2025-06-20 | 74.7 (-5.56%) | 5096 | 153.0 | 33.0 | -26.0 | 0.65% | 13.45 (0.4) | 3057 (-42.29%) |
| 2025-06-13 | 79.1 (3.81%) | 4943 | -2.0 | 59.0 | 15.0 | 1.19% | 13.05 (0.0) | 5297 (69.18%) |
| 2025-06-06 | 76.2 (-2.31%) | 4945 | -38.0 | 44.0 | -28.0 | 0.89% | 13.05 (-0.11) | 3131 (51.55%) |
| 2025-05-29 | 78.0 (-2.62%) | 4983 | 18.0 | 72.0 | 13.0 | 1.44% | 13.16 (0.05) | 2066 (-40.7%) |
| 2025-05-23 | 80.1 (-1.96%) | 4965 | 50.0 | 59.0 | -21.0 | 1.19% | 13.11 (0.13) | 3484 (-54.42%) |
| 2025-05-16 | 81.7 (7.78%) | 4915 | -348.0 | 80.0 | 41.0 | 1.63% | 12.98 (-0.91) | 7644 (1.34%) |
| 2025-05-09 | 75.8 (1.07%) | 5263 | 238.0 | 39.0 | -11.0 | 0.74% | 13.89 (0.62) | 7543 (-20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 75.0 (4.02%) | 5025 | 248.0 | 50.0 | 24.0 | 1.0% | 13.27 (0.66) | 9525 (188.46%) |
| 2025-04-25 | 72.1 (-0.14%) | 4777 | 113.0 | 26.0 | 4.0 | 0.54% | 12.61 (0.3) | 3302 (-56.61%) |
| 2025-04-18 | 72.2 (7.76%) | 4664 | -34.0 | 22.0 | 3.0 | 0.47% | 12.31 (-0.09) | 7610 (30.33%) |
| 2025-04-11 | 67.0 (-21.64%) | 4698 | -944.0 | 19.0 | -23.0 | 0.4% | 12.4 (-2.49) | 5839 (76.4%) |
| 2025-04-02 | 85.5 (-5.0%) | 5642 | -370.0 | 42.0 | 24.0 | 0.74% | 14.89 (-0.98) | 3310 (2.35%) |
| 2025-03-28 | 90.0 (-4.76%) | 6012 | 81.0 | 18.0 | 17.0 | 0.3% | 15.87 (0.21) | 3234 (-22.63%) |
| 2025-03-21 | 94.5 (2.61%) | 5931 | 208.0 | 1.0 | -134.0 | 0.02% | 15.66 (0.55) | 4180 (24.59%) |
| 2025-03-14 | 92.1 (-2.75%) | 5723 | -8.0 | 135.0 | -13.0 | 2.36% | 15.11 (-0.02) | 3355 (27.32%) |
| 2025-03-07 | 94.7 (-4.44%) | 5731 | -3.0 | 148.0 | -30.0 | 2.58% | 15.13 (-0.01) | 2635 (-20.63%) |
| 2025-02-27 | 99.1 (-1.88%) | 5734 | -34.0 | 178.0 | -9.0 | 3.1% | 15.14 (-0.09) | 3320 (-69.37%) |
| 2025-02-21 | 101.0 (4.12%) | 5768 | -287.0 | 187.0 | 2.0 | 3.24% | 15.23 (-0.76) | 10840 (42.69%) |
| 2025-02-14 | 97.0 (4.3%) | 6055 | -58.0 | 185.0 | 30.0 | 3.06% | 15.99 (-0.15) | 7597 (-20.15%) |
| 2025-02-07 | 93.0 (-3.43%) | 6113 | 306.0 | 155.0 | 32.0 | 2.54% | 16.14 (0.81) | 9514 (73.84%) |
| 2025-01-22 | 96.3 (-2.73%) | 5807 | -20.0 | 123.0 | -97.0 | 2.12% | 15.33 (-0.05) | 5473 (-39.85%) |
| 2025-01-17 | 99.0 (-5.26%) | 5827 | -11.0 | 220.0 | -49.0 | 3.78% | 15.38 (-0.03) | 9099 (-52.58%) |
| 2025-01-10 | 104.5 (-4.57%) | 5838 | -905.0 | 269.0 | -88.0 | 4.61% | 15.41 (-2.39) | 19189 (137.96%) |
| 2025-01-03 | 109.5 (1.86%) | 6743 | 178.0 | 357.0 | 83.0 | 5.29% | 17.8 (0.47) | 8064 (-63.47%) |
| 2024-12-27 | 107.5 (8.48%) | 6565 | -103.0 | 274.0 | 85.0 | 4.17% | 17.33 (-0.27) | 22075 (76.24%) |
| 2024-12-20 | 99.1 (2.59%) | 6668 | -137.0 | 189.0 | -32.0 | 2.83% | 17.6 (-0.37) | 12526 (102.88%) |
| 2024-12-13 | 96.6 (-5.29%) | 6805 | -308.0 | 221.0 | -83.0 | 3.25% | 17.97 (-0.81) | 6174 (-80.32%) |
| 2024-12-06 | 102.0 (0.99%) | 7113 | -134.0 | 304.0 | -77.0 | 4.27% | 18.78 (-0.35) | 31374 (199.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 101.0 (0.0%) | 7247 | 507.0 | 381.0 | 139.0 | 5.26% | 19.13 (1.34) | 10480 (23.58%) |
| 2024-11-22 | 101.0 (6.54%) | 6740 | -35.0 | 242.0 | 70.0 | 3.59% | 17.79 (-0.1) | 8480 (-45.76%) |
| 2024-11-15 | 94.8 (1.94%) | 6775 | -92.0 | 172.0 | -66.0 | 2.54% | 17.89 (-0.24) | 15636 (166.9%) |
| 2024-11-08 | 93.0 (-2.31%) | 6867 | 76.0 | 238.0 | -341.0 | 3.47% | 18.13 (0.2) | 5858 (-14.03%) |
| 2024-11-01 | 95.2 (-2.66%) | 6791 | -36.0 | 579.0 | -21.0 | 8.53% | 17.93 (-0.09) | 6814 (-34.5%) |
| 2024-10-25 | 97.8 (-3.17%) | 6827 | 197.0 | 600.0 | 461.0 | 8.79% | 18.02 (0.52) | 10403 (-6.02%) |
| 2024-10-18 | 101.0 (-2.88%) | 6630 | 5.0 | 139.0 | -15.0 | 2.1% | 17.5 (0.01) | 11070 (120.31%) |
| 2024-10-11 | 104.0 (-1.42%) | 6625 | -218.0 | 154.0 | -246.0 | 2.32% | 17.49 (-0.58) | 5024 (-5.65%) |
| 2024-10-04 | 105.5 (-2.31%) | 6843 | -35.0 | 400.0 | 230.0 | 5.85% | 18.07 (-0.09) | 5325 (-61.87%) |
| 2024-09-27 | 108.0 (4.85%) | 6878 | 145.0 | 170.0 | 67.0 | 2.47% | 18.16 (0.38) | 13968 (28.51%) |
| 2024-09-20 | 103.0 (1.98%) | 6733 | 142.0 | 103.0 | -19.0 | 1.53% | 17.78 (0.38) | 10870 (6.04%) |
| 2024-09-13 | 101.0 (0.5%) | 6591 | -161.0 | 122.0 | -308.0 | 1.85% | 17.4 (-0.43) | 10250 (-53.65%) |
| 2024-09-06 | 100.5 (-12.61%) | 6752 | 388.0 | 430.0 | 337.0 | 6.37% | 17.83 (1.03) | 22117 (-8.75%) |
| 2024-08-30 | 115.0 (10.05%) | 6364 | 641.0 | 93.0 | 93.0 | 1.46% | 16.8 (1.69) | 24238 (402.43%) |
| 2024-08-23 | 104.5 (-0.48%) | 5723 | 54.0 | 0.0 | -71.0 | 0.0% | 15.11 (0.14) | 4824 (-34.1%) |
| 2024-08-16 | 105.0 (6.92%) | 5669 | -8.0 | 71.0 | 0.0 | 1.25% | 14.97 (-0.02) | 7321 (-41.05%) |
| 2024-08-09 | 98.2 (-6.92%) | 5677 | -1039.0 | 71.0 | -4.0 | 1.25% | 14.99 (-2.74) | 12419 (-5.77%) |
| 2024-08-02 | 105.5 (-7.86%) | 6716 | -164.0 | 75.0 | 40.0 | 1.12% | 17.73 (-0.43) | 13180 (88.34%) |
| 2024-07-26 | 114.5 (-8.4%) | 6880 | -103.0 | 35.0 | -16.0 | 0.51% | 18.16 (-0.28) | 6998 (-46.75%) |
| 2024-07-19 | 125.0 (-7.75%) | 6983 | 318.0 | 51.0 | -21.0 | 0.73% | 18.44 (0.84) | 13142 (-35.28%) |
| 2024-07-12 | 135.5 (-4.91%) | 6665 | -574.0 | 72.0 | -36.0 | 1.08% | 17.6 (-1.51) | 20304 (-29.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 142.5 (2.15%) | 7239 | 540.0 | 108.0 | 28.0 | 1.49% | 19.11 (1.42) | 28848 (54.59%) |
| 2024-06-28 | 139.5 (-1.41%) | 6699 | 149.0 | 80.0 | -41.0 | 1.19% | 17.69 (0.4) | 18660 (-36.04%) |
| 2024-06-21 | 141.5 (8.85%) | 6550 | -685.0 | 121.0 | -260.0 | 1.85% | 17.29 (-1.81) | 29174 (67.94%) |
| 2024-06-14 | 130.0 (6.12%) | 7235 | 481.0 | 381.0 | 283.0 | 5.27% | 19.1 (1.27) | 17372 (9.99%) |
| 2024-06-07 | 122.5 (-2.39%) | 6754 | 177.0 | 98.0 | -41.0 | 1.45% | 17.83 (0.47) | 15794 (141.61%) |
| 2024-05-31 | 125.5 (-3.46%) | 6577 | -153.0 | 139.0 | 22.0 | 2.11% | 17.36 (-0.41) | 6537 (1.9%) |
| 2024-05-24 | 130.0 (1.17%) | 6730 | 49.0 | 117.0 | -12.0 | 1.74% | 17.77 (0.13) | 6415 (-14.6%) |
| 2024-05-17 | 128.5 (-0.39%) | 6681 | 168.0 | 129.0 | -14.0 | 1.93% | 17.64 (0.45) | 7512 (-54.15%) |
| 2024-05-10 | 129.0 (-7.19%) | 6513 | 288.0 | 143.0 | 3.0 | 2.2% | 17.19 (0.76) | 16383 (23.82%) |
| 2024-05-03 | 139.0 (6.92%) | 6225 | 244.0 | 140.0 | 26.0 | 2.25% | 16.43 (0.64) | 13231 (52.15%) |
| 2024-04-26 | 130.0 (-0.38%) | 5981 | -57.0 | 114.0 | -17.0 | 1.91% | 15.79 (-0.15) | 8696 (-35.36%) |
| 2024-04-19 | 130.5 (-6.45%) | 6038 | -658.0 | 131.0 | -18.0 | 2.17% | 15.94 (-1.74) | 13453 (-26.07%) |
| 2024-04-12 | 139.5 (-8.82%) | 6696 | 105.0 | 149.0 | 11.0 | 2.23% | 17.68 (0.28) | 18197 (-6.35%) |
| 2024-04-03 | 153.0 (6.25%) | 6591 | 46.0 | 138.0 | 74.0 | 2.09% | 17.4 (0.12) | 19430 (0.14%) |
| 2024-03-29 | 144.0 (-5.26%) | 6545 | 586.0 | 64.0 | 64.0 | 0.98% | 17.28 (1.55) | 19403 (-46.65%) |
| 2024-03-22 | 152.0 (-0.98%) | 5959 | -265.0 | 0.0 | -636.0 | 0.0% | 15.73 (-0.7) | 36372 (16.58%) |
| 2024-03-15 | 153.5 (3.72%) | 6224 | 563.0 | 636.0 | -18.0 | 10.22% | 16.43 (1.49) | 31198 (-49.74%) |
| 2024-03-08 | 148.0 (-0.67%) | 5661 | 54.0 | 654.0 | -53.0 | 11.55% | 14.94 (0.14) | 62081 (145.93%) |
| 2024-03-01 | 149.0 (4.93%) | 5607 | 675.0 | 707.0 | 66.0 | 12.61% | 14.8 (1.78) | 25242 (-65.22%) |
| 2024-02-23 | 142.0 (6.77%) | 4932 | -425.0 | 641.0 | 94.0 | 13.0% | 13.02 (-1.12) | 72578 (457.45%) |
| 2024-02-16 | 133.0 (4.31%) | 5357 | -425.0 | 547.0 | 28.0 | 10.21% | 14.14 (-1.12) | 13019 (31.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 127.5 (3.66%) | 5782 | -21.0 | 519.0 | -1.0 | 8.98% | 15.26 (-0.06) | 9883 (-62.55%) |
| 2024-02-02 | 123.0 (5.13%) | 5803 | 139.0 | 520.0 | -238.0 | 8.96% | 15.32 (0.37) | 26389 (94.95%) |
| 2024-01-26 | 117.0 (1.74%) | 5664 | -100.0 | 758.0 | 272.0 | 13.38% | 14.95 (-0.27) | 13536 (-21.7%) |
| 2024-01-19 | 115.0 (1.32%) | 5764 | 370.0 | 486.0 | -113.0 | 8.43% | 15.22 (0.98) | 17287 (4.35%) |
| 2024-01-12 | 113.5 (-2.99%) | 5394 | 374.0 | 599.0 | -281.0 | 11.1% | 14.24 (0.99) | 16567 (-53.19%) |
| 2024-01-05 | 117.0 (-10.69%) | 5020 | 1110.0 | 880.0 | -128.0 | 17.53% | 13.25 (2.93) | 35389 (47.54%) |
| 2023-12-29 | 131.0 (6.07%) | 3910 | -456.0 | 1008.0 | 174.0 | 25.78% | 10.32 (-1.21) | 23987 (-21.0%) |
| 2023-12-22 | 123.5 (-8.18%) | 4366 | 993.0 | 834.0 | -369.0 | 19.1% | 11.53 (2.63) | 30364 (45.0%) |
| 2023-12-15 | 134.5 (-3.24%) | 3373 | -270.0 | 1203.0 | -65.0 | 35.67% | 8.9 (-0.72) | 20941 (-62.6%) |
| 2023-12-08 | 139.0 (1.09%) | 3643 | -896.0 | 1268.0 | -210.0 | 34.81% | 9.62 (-2.36) | 55998 (-41.66%) |
| 2023-12-01 | 137.5 (-1.08%) | 4539 | 270.0 | 1478.0 | -243.0 | 32.56% | 11.98 (0.71) | 95982 (108.46%) |
| 2023-11-24 | 139.0 (9.45%) | 4269 | 1676.0 | 1721.0 | 377.0 | 40.31% | 11.27 (4.42) | 46044 (88.59%) |
| 2023-11-17 | 127.0 (-3.79%) | 2593 | -1396.0 | 1344.0 | -188.0 | 51.83% | 6.85 (-3.68) | 24414 (-66.83%) |
| 2023-11-10 | 132.0 (17.86%) | 3989 | -907.0 | 1532.0 | 681.0 | 38.41% | 10.53 (-2.4) | 73611 (21.98%) |
| 2023-11-03 | 112.0 (16.91%) | 4896 | 416.0 | 851.0 | 373.0 | 17.38% | 12.93 (1.1) | 60348 (620.24%) |
| 2023-10-27 | 95.8 (-3.23%) | 4480 | 23.0 | 478.0 | -3.0 | 10.67% | 11.83 (0.06) | 8378 (-4.05%) |
| 2023-10-20 | 99.0 (-7.04%) | 4457 | -13.0 | 481.0 | -191.0 | 10.79% | 11.77 (-0.03) | 8732 (66.49%) |
| 2023-10-13 | 106.5 (-0.93%) | 4470 | -403.0 | 672.0 | -60.0 | 15.03% | 11.8 (-1.06) | 5245 (-80.6%) |
| 2023-10-06 | 107.5 (0.0%) | 4873 | 1745.0 | 732.0 | -73.0 | 15.02% | 12.86 (4.6) | 27042 (362.79%) |
| 2023-09-28 | 107.5 (-3.59%) | 3128 | 129.0 | 805.0 | -134.0 | 25.74% | 8.26 (0.34) | 5843 (-70.6%) |
| 2023-09-22 | 111.5 (-4.7%) | 2999 | -1427.0 | 939.0 | -297.0 | 31.31% | 7.92 (-3.76) | 19874 (-53.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 117.0 (0.43%) | 4426 | -481.0 | 1236.0 | 19.0 | 27.93% | 11.68 (-1.27) | 42403 (-34.22%) |
| 2023-09-08 | 116.5 (16.5%) | 4907 | 700.0 | 1217.0 | 497.0 | 24.8% | 12.95 (1.84) | 64465 (188.56%) |
| 2023-09-01 | 100.0 (7.3%) | 4207 | 141.0 | 720.0 | 127.0 | 17.11% | 11.11 (0.38) | 22340 (119.58%) |
| 2023-08-25 | 93.2 (6.51%) | 4066 | -239.0 | 593.0 | 73.0 | 14.58% | 10.73 (-0.64) | 10174 (23.51%) |
| 2023-08-18 | 87.5 (-4.68%) | 4305 | 129.0 | 520.0 | -163.0 | 12.08% | 11.37 (0.35) | 8237 (-61.14%) |
| 2023-08-11 | 91.8 (-7.74%) | 4176 | 338.0 | 683.0 | -269.0 | 16.36% | 11.02 (0.89) | 21195 (20.66%) |
| 2023-08-04 | 99.5 (8.62%) | 3838 | -983.0 | 952.0 | 351.0 | 24.8% | 10.13 (-2.6) | 17567 (10.42%) |
| 2023-07-28 | 91.6 (-6.05%) | 4821 | -220.0 | 601.0 | -307.0 | 12.47% | 12.73 (-0.58) | 15909 (-22.7%) |
| 2023-07-21 | 97.5 (-0.1%) | 5041 | 259.0 | 908.0 | 48.0 | 18.01% | 13.31 (0.69) | 20582 (-16.87%) |
| 2023-07-14 | 97.6 (1.24%) | 4782 | 470.0 | 860.0 | 40.0 | 17.98% | 12.62 (1.24) | 24757 (-37.24%) |
| 2023-07-07 | 96.4 (6.76%) | 4312 | 381.0 | 820.0 | 295.0 | 19.02% | 11.38 (1.0) | 39450 (371.58%) |
| 2023-06-30 | 90.3 (3.67%) | 3931 | -77.0 | 525.0 | 95.0 | 13.36% | 10.38 (-0.2) | 8365 (128.55%) |
| 2023-06-21 | 87.1 (-3.76%) | 4008 | 79.0 | 430.0 | -47.0 | 10.73% | 10.58 (0.21) | 3660 (-62.23%) |
| 2023-06-16 | 90.5 (0.22%) | 3929 | -184.0 | 477.0 | 17.0 | 12.14% | 10.37 (-0.49) | 9690 (-60.69%) |
| 2023-06-09 | 90.3 (2.5%) | 4113 | -573.0 | 460.0 | -56.0 | 11.18% | 10.86 (-1.51) | 24648 (69.08%) |
| 2023-06-02 | 88.1 (8.36%) | 4686 | 452.0 | 516.0 | 178.0 | 11.01% | 12.37 (1.19) | 14577 (136.82%) |
| 2023-05-26 | 81.3 (4.23%) | 4234 | -77.0 | 338.0 | 15.0 | 7.98% | 11.18 (-0.2) | 6155 (-21.56%) |
| 2023-05-19 | 78.0 (-1.64%) | 4311 | 91.0 | 323.0 | 57.0 | 7.49% | 11.38 (0.24) | 7847 (22.09%) |
| 2023-05-12 | 79.3 (-1.0%) | 4220 | 47.0 | 266.0 | 50.0 | 6.3% | 11.14 (0.12) | 6427 (-30.66%) |
| 2023-05-05 | 80.1 (-3.26%) | 4173 | 249.0 | 216.0 | -9.0 | 5.18% | 11.02 (0.66) | 9270 (-17.85%) |
| 2023-04-28 | 82.8 (-6.97%) | 3924 | 265.0 | 225.0 | 225.0 | 5.73% | 10.36 (0.7) | 11283 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 89.0 (-1.55%) | 3659 | -552.0 | 0.0 | -1224.0 | 0.0% | 9.66 (-1.46) | 18880 (2.5%) |
| 2023-04-14 | 90.4 (-0.22%) | 4211 | -707.0 | 1224.0 | -373.0 | 29.07% | 11.12 (-1.86) | 18420 (85.13%) |
| 2023-04-07 | 90.6 (3.9%) | 4918 | -88.0 | 1597.0 | 69.0 | 32.47% | 12.98 (-0.24) | 9950 (-78.8%) |
| 2023-03-31 | 87.2 (7.79%) | 5006 | -411.0 | 1528.0 | 356.0 | 30.52% | 13.22 (-1.08) | 46925 (415.45%) |
| 2023-03-24 | 80.9 (5.06%) | 5417 | 220.0 | 1172.0 | 94.0 | 21.64% | 14.3 (0.58) | 9103 (20.89%) |
| 2023-03-17 | 77.0 (2.26%) | 5197 | -59.0 | 1078.0 | -452.0 | 20.74% | 13.72 (-0.16) | 7530 (25.89%) |
| 2023-03-10 | 75.3 (-2.84%) | 5256 | -224.0 | 1530.0 | -281.0 | 29.11% | 13.88 (-0.59) | 5981 (56.67%) |
| 2023-03-03 | 77.5 (1.04%) | 5480 | -49.0 | 1811.0 | 25.0 | 33.05% | 14.47 (-0.13) | 3818 (-72.96%) |
| 2023-02-24 | 76.7 (-0.26%) | 5529 | -285.0 | 1786.0 | 38.0 | 32.3% | 14.6 (-0.75) | 14119 (186.46%) |
| 2023-02-17 | 76.9 (0.79%) | 5814 | 131.0 | 1748.0 | -136.0 | 30.07% | 15.35 (0.35) | 4929 (-39.87%) |
| 2023-02-10 | 76.3 (0.93%) | 5683 | 16.0 | 1884.0 | -204.0 | 33.15% | 15.0 (0.04) | 8197 (-55.23%) |
| 2023-02-03 | 75.6 (1.89%) | 5667 | -8.0 | 2088.0 | -34.0 | 36.84% | 14.96 (-0.02) | 18308 (155.18%) |
| 2023-01-17 | 74.2 (5.25%) | 5675 | -207.0 | 2122.0 | 48.0 | 37.39% | 14.98 (-0.55) | 7174 (-57.3%) |
| 2023-01-13 | 70.5 (-3.56%) | 5882 | 8.0 | 2074.0 | -391.0 | 35.26% | 15.53 (0.02) | 16801 (102.31%) |