| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.7, 37960 (0.0) | 14.62, 49534 (+0.13) | 6.08, 121 (+0.05) | 5.18, 51 (-0.3) | 8.32, 38 (-0.55) | 39.79, 20 (+0.53) | 52437 | 2553張 | 4.96 | 5.12 | 5.16 | 4.91 |
| 2026-07-03 | 0.7, 37947 (0.0) | 14.49, 49449 (-0.07) | 6.03, 120 (-0.06) | 5.48, 53 (+0.08) | 8.87, 39 (-0.09) | 39.26, 18 (+0.09) | 52349 | 6527張 | 5.61 | 4.83 | 5.61 | 4.83 |
| 2026-06-26 | 0.7, 37938 (-0.01) | 14.56, 49505 (-0.03) | 6.09, 121 (+0.12) | 5.4, 52 (+0.15) | 8.96, 40 (-0.97) | 39.17, 18 (+0.84) | 52408 | 2806張 | 4.83 | 5.09 | 5.13 | 4.83 |
| 2026-06-18 | 0.71, 37990 (-0.01) | 14.59, 49563 (-0.07) | 5.97, 118 (-0.08) | 5.25, 51 (+0.06) | 9.93, 45 (+0.18) | 38.33, 17 (-0.07) | 52467 | 2412張 | 5.07 | 5.1 | 5.14 | 4.9 |
| 2026-06-12 | 0.72, 38029 (0.0) | 14.66, 49647 (-0.05) | 6.05, 120 (+0.08) | 5.19, 50 (0.0) | 9.75, 44 (+0.05) | 38.4, 17 (-0.01) | 52544 | 2472張 | 5.1 | 4.92 | 5.11 | 4.8 |
| 2026-06-05 | 0.72, 38035 (-0.01) | 14.71, 49705 (-0.07) | 5.97, 118 (+0.1) | 5.19, 50 (-0.27) | 9.7, 44 (+0.38) | 38.41, 17 (-0.12) | 52603 | 5612張 | 5.06 | 4.84 | 5.46 | 4.78 |
| 2026-05-29 | 0.73, 38074 (0.0) | 14.78, 49803 (-0.11) | 5.87, 117 (+0.2) | 5.46, 53 (-0.49) | 9.32, 43 (+1.42) | 38.53, 17 (-0.82) | 52708 | 3734張 | 4.82 | 4.8 | 4.83 | 4.68 |
| 2026-05-22 | 0.73, 38120 (0.0) | 14.89, 49957 (0.0) | 5.67, 113 (+0.02) | 5.95, 57 (+0.28) | 7.9, 37 (-0.79) | 39.35, 19 (+0.48) | 52876 | 2643張 | 4.8 | 4.8 | 4.89 | 4.64 |
| 2026-05-15 | 0.73, 38143 (-0.01) | 14.89, 50018 (-0.1) | 5.65, 112 (-0.13) | 5.67, 55 (+0.3) | 8.69, 40 (-0.11) | 38.87, 18 (-0.03) | 52940 | 2947張 | 4.8 | 4.98 | 5.09 | 4.77 |
| 2026-05-08 | 0.74, 38155 (0.0) | 14.99, 50094 (-0.1) | 5.78, 113 (-0.19) | 5.37, 52 (+0.19) | 8.8, 41 (-0.11) | 38.9, 18 (+0.03) | 53011 | 2256張 | 5.01 | 5.03 | 5.1 | 4.9 |
| 2026-04-30 | 0.74, 38231 (-0.01) | 15.09, 50262 (-0.08) | 5.97, 117 (-0.04) | 5.18, 50 (+0.1) | 8.91, 41 (-0.36) | 38.87, 18 (+0.42) | 53172 | 2090張 | 5.02 | 5.03 | 5.29 | 4.97 |
| 2026-04-24 | 0.75, 38217 (0.0) | 15.17, 50323 (-0.07) | 6.01, 118 (-0.11) | 5.08, 49 (+0.21) | 9.27, 42 (+0.65) | 38.45, 17 (-0.77) | 53239 | 3244張 | 5.1 | 5.59 | 5.6 | 5.1 |
| 2026-04-17 | 0.75, 38267 (-0.01) | 15.24, 50458 (-0.12) | 6.12, 121 (+0.02) | 4.87, 47 (-0.22) | 8.62, 40 (-0.2) | 39.22, 19 (+0.58) | 53369 | 4195張 | 5.52 | 5.56 | 5.9 | 5.5 |
| 2026-04-10 | 0.76, 38467 (0.0) | 15.36, 50762 (-0.09) | 6.1, 119 (-0.09) | 5.09, 49 (-0.12) | 8.82, 39 (-0.21) | 38.64, 18 (+0.48) | 53680 | 3705張 | 5.53 | 6.19 | 6.21 | 5.47 |
| 2026-04-02 | 0.76, 37373 (0.0) | 15.45, 49771 (+0.09) | 6.19, 121 (+0.17) | 5.21, 50 (-0.1) | 9.03, 40 (-0.04) | 38.16, 17 (+0.02) | 52694 | 7650張 | 6.16 | 6.2 | 6.72 | 6.06 |
| 2026-03-27 | 0.76, 37020 (0.0) | 15.36, 49330 (-0.24) | 6.02, 119 (+0.22) | 5.31, 52 (-0.24) | 9.07, 41 (+0.81) | 38.14, 17 (-0.35) | 52261 | 6427張 | 6.12 | 6.31 | 6.49 | 6.03 |
| 2026-03-20 | 0.76, 36445 (0.0) | 15.6, 48903 (-0.01) | 5.8, 114 (+0.15) | 5.55, 54 (-0.27) | 8.26, 38 (+0.13) | 38.49, 18 (+0.03) | 51833 | 11059張 | 6.25 | 6.16 | 6.65 | 5.95 |
| 2026-03-13 | 0.76, 35640 (0.0) | 15.61, 48059 (+0.47) | 5.65, 112 (-0.04) | 5.82, 56 (+0.06) | 8.13, 37 (-0.03) | 38.46, 18 (-0.51) | 50990 | 14598張 | 5.83 | 6.34 | 6.34 | 5.65 |
| 2026-03-06 | 0.76, 34821 (-0.01) | 15.14, 46876 (-0.1) | 5.69, 113 (-0.05) | 5.76, 55 (+0.02) | 8.16, 38 (+0.01) | 38.97, 19 (+0.03) | 49801 | 3375張 | 5.77 | 5.43 | 5.77 | 5.2 |
| 2026-02-26 | 0.77, 34280 (0.0) | 15.24, 46400 (-0.06) | 5.74, 114 (-0.07) | 5.74, 55 (-0.21) | 8.15, 38 (+0.39) | 38.94, 19 (+0.01) | 49315 | 2992張 | 5.43 | 5.09 | 5.68 | 5.09 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.77, 34108 (0.0) | 15.3, 46279 (-0.04) | 5.81, 115 (+0.01) | 5.95, 57 (-0.06) | 7.76, 36 (0.0) | 38.93, 19 (+0.03) | 49208 | 1022張 | 5.19 | 5.46 | 5.46 | 5.16 |
| 2026-02-06 | 0.77, 33904 (0.0) | 15.34, 46132 (-0.08) | 5.8, 116 (-0.31) | 6.01, 57 (+0.06) | 7.76, 36 (-0.2) | 38.9, 19 (+0.47) | 49060 | 4376張 | 5.38 | 5.62 | 5.9 | 5.34 |
| 2026-01-30 | 0.77, 33716 (0.0) | 15.42, 46018 (+0.37) | 6.11, 122 (-0.23) | 5.95, 57 (+0.28) | 7.96, 37 (-0.43) | 38.43, 18 (+0.03) | 48953 | 9181張 | 5.56 | 5.82 | 6.25 | 5.53 |
| 2026-01-23 | 0.77, 33505 (-0.01) | 15.05, 45427 (+0.03) | 6.34, 126 (+0.09) | 5.67, 54 (-0.58) | 8.39, 40 (+0.16) | 38.4, 18 (+0.05) | 48351 | 10935張 | 5.82 | 4.79 | 6.33 | 4.79 |
| 2026-01-16 | 0.78, 33456 (0.0) | 15.02, 45387 (-0.05) | 6.25, 125 (+0.12) | 6.25, 60 (+0.01) | 8.23, 38 (+0.01) | 38.35, 18 (+0.04) | 48291 | 1431張 | 4.78 | 4.86 | 4.91 | 4.76 |
| 2026-01-09 | 0.78, 33364 (0.0) | 15.07, 45314 (-0.01) | 6.13, 122 (+0.01) | 6.24, 60 (-0.02) | 8.22, 38 (+0.32) | 38.31, 18 (-0.3) | 48221 | 1374張 | 4.85 | 4.84 | 4.93 | 4.71 |
| 2026-01-02 | 0.78, 33312 (-0.01) | 15.08, 45292 (-0.05) | 6.12, 122 (-0.07) | 6.26, 60 (+0.01) | 7.9, 37 (-0.3) | 38.61, 19 (+0.37) | 48206 | 1048張 | 4.79 | 4.85 | 4.86 | 4.76 |
| 2025-12-26 | 0.79, 33297 (0.0) | 15.13, 45308 (+0.01) | 6.19, 123 (+0.11) | 6.25, 60 (-0.13) | 8.2, 38 (-0.04) | 38.24, 18 (+0.08) | 48218 | 1494張 | 4.86 | 4.92 | 4.94 | 4.85 |
| 2025-12-19 | 0.79, 33221 (0.0) | 15.12, 45237 (-0.03) | 6.08, 121 (-0.04) | 6.38, 61 (-0.07) | 8.24, 38 (+0.52) | 38.16, 18 (-0.41) | 48147 | 1321張 | 4.9 | 4.89 | 5.02 | 4.86 |
| 2025-12-12 | 0.79, 33151 (0.0) | 15.15, 45179 (+0.01) | 6.12, 121 (0.0) | 6.45, 61 (+0.13) | 7.72, 36 (-0.15) | 38.57, 19 (-0.01) | 48083 | 1358張 | 4.89 | 4.99 | 5.0 | 4.84 |
| 2025-12-05 | 0.79, 33088 (0.0) | 15.14, 45120 (-0.02) | 6.12, 121 (-0.02) | 6.32, 60 (-0.28) | 7.87, 37 (+0.33) | 38.58, 19 (-0.03) | 48025 | 1495張 | 4.96 | 4.94 | 5.04 | 4.9 |
| 2025-11-28 | 0.79, 33025 (0.0) | 15.16, 45073 (-0.03) | 6.14, 122 (-0.14) | 6.6, 62 (-0.05) | 7.54, 35 (-0.13) | 38.61, 19 (+0.37) | 47980 | 1181張 | 4.93 | 4.93 | 4.98 | 4.77 |
| 2025-11-21 | 0.79, 32978 (0.0) | 15.19, 45043 (-0.04) | 6.28, 124 (-0.04) | 6.65, 62 (+0.03) | 7.67, 35 (-0.01) | 38.24, 18 (+0.03) | 47961 | 966張 | 4.93 | 5.15 | 5.15 | 4.85 |
| 2025-11-14 | 0.79, 32907 (-0.01) | 15.23, 45001 (-0.01) | 6.32, 125 (+0.07) | 6.62, 62 (+0.02) | 7.68, 35 (+0.04) | 38.21, 18 (-0.01) | 47920 | 2995張 | 5.11 | 5.08 | 5.2 | 5.05 |
| 2025-11-07 | 0.8, 32894 (0.0) | 15.24, 44989 (+0.03) | 6.25, 123 (+0.16) | 6.6, 62 (-0.22) | 7.64, 35 (+0.08) | 38.22, 18 (+0.04) | 47914 | 4517張 | 5.13 | 4.97 | 5.23 | 4.89 |
| 2025-10-31 | 0.8, 32855 (0.0) | 15.21, 44953 (-0.04) | 6.09, 120 (-0.08) | 6.82, 65 (+0.26) | 7.56, 35 (-0.03) | 38.18, 18 (-0.32) | 47885 | 4422張 | 4.97 | 5.04 | 5.15 | 4.95 |
| 2025-10-23 | 0.8, 32849 (0.0) | 15.25, 44981 (-0.03) | 6.17, 122 (+0.05) | 6.56, 63 (+0.11) | 7.59, 35 (0.0) | 38.5, 19 (-0.01) | 47910 | 1098張 | 5.03 | 5.16 | 5.16 | 5.02 |
| 2025-10-17 | 0.8, 32860 (-0.01) | 15.28, 45008 (-0.02) | 6.12, 121 (+0.06) | 6.45, 62 (+0.08) | 7.59, 35 (-0.01) | 38.51, 19 (0.0) | 47939 | 1424張 | 5.13 | 5.04 | 5.15 | 5.01 |
| 2025-10-09 | 0.81, 32864 (0.0) | 15.3, 45023 (-0.02) | 6.06, 120 (-0.12) | 6.37, 61 (+0.1) | 7.6, 35 (-0.32) | 38.51, 19 (+0.37) | 47961 | 599張 | 5.04 | 5.05 | 5.1 | 5.0 |
| 2025-10-03 | 0.81, 32883 (0.0) | 15.32, 45065 (-0.02) | 6.18, 122 (-0.05) | 6.27, 60 (-0.33) | 7.92, 36 (+0.41) | 38.14, 18 (+0.02) | 48003 | 895張 | 5.05 | 5.07 | 5.13 | 5.02 |
| 2025-09-26 | 0.81, 32858 (0.0) | 15.34, 45037 (+0.04) | 6.23, 124 (-0.02) | 6.6, 63 (-0.22) | 7.51, 34 (+0.39) | 38.12, 18 (-0.35) | 47986 | 2665張 | 5.07 | 4.99 | 5.13 | 4.91 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.81, 32850 (-0.01) | 15.3, 45018 (-0.03) | 6.25, 125 (-0.16) | 6.82, 65 (+0.02) | 7.12, 34 (+1.2) | 38.47, 19 (-1.0) | 47959 | 3276張 | 4.98 | 5.11 | 5.16 | 4.98 |
| 2025-09-12 | 0.82, 32818 (0.0) | 15.33, 44996 (-0.01) | 6.41, 127 (+0.15) | 6.8, 64 (-0.11) | 5.92, 28 (+0.01) | 39.47, 21 (-0.01) | 47930 | 2157張 | 5.12 | 5.24 | 5.24 | 5.07 |
| 2025-09-05 | 0.82, 32865 (0.0) | 15.34, 45066 (-0.01) | 6.26, 124 (-0.01) | 6.91, 66 (-0.19) | 5.91, 28 (+0.16) | 39.48, 21 (+0.08) | 48001 | 917張 | 5.28 | 5.22 | 5.33 | 5.17 |
| 2025-08-29 | 0.82, 32853 (0.0) | 15.35, 45071 (-0.01) | 6.27, 124 (+0.12) | 7.1, 67 (+0.05) | 5.75, 27 (-0.15) | 39.4, 19 (-0.03) | 48005 | 617張 | 5.23 | 5.39 | 5.39 | 5.22 |
| 2025-08-22 | 0.82, 32860 (-0.01) | 15.36, 45081 (-0.01) | 6.15, 122 (+0.01) | 7.05, 67 (-0.13) | 5.9, 28 (+0.17) | 39.43, 19 (-0.04) | 48017 | 850張 | 5.31 | 5.39 | 5.47 | 5.2 |
| 2025-08-15 | 0.83, 32854 (0.0) | 15.37, 45094 (-0.02) | 6.14, 122 (-0.02) | 7.18, 68 (+0.08) | 5.73, 27 (0.0) | 39.47, 19 (+0.01) | 48036 | 499張 | 5.4 | 5.44 | 5.48 | 5.32 |
| 2025-08-08 | 0.83, 32860 (0.0) | 15.39, 45116 (-0.03) | 6.16, 122 (-0.04) | 7.1, 67 (+0.02) | 5.73, 27 (0.0) | 39.46, 19 (0.0) | 48062 | 532張 | 5.45 | 5.56 | 5.6 | 5.41 |
| 2025-08-01 | 0.83, 32856 (0.0) | 15.42, 45143 (-0.02) | 6.2, 123 (-0.02) | 7.08, 67 (-0.02) | 5.73, 27 (+0.14) | 39.46, 19 (+0.04) | 48087 | 582張 | 5.56 | 5.6 | 5.69 | 5.35 |
| 2025-07-25 | 0.83, 32820 (0.0) | 15.44, 45140 (-0.04) | 6.22, 123 (+0.06) | 7.1, 67 (+0.09) | 5.59, 26 (-0.26) | 39.42, 19 (+0.1) | 48087 | 717張 | 5.6 | 5.64 | 5.72 | 5.47 |
| 2025-07-18 | 0.83, 32835 (0.0) | 15.48, 45180 (+0.01) | 6.16, 122 (-0.09) | 7.01, 66 (+0.27) | 5.85, 27 (-0.16) | 39.32, 19 (+0.09) | 48124 | 1223張 | 5.61 | 5.38 | 5.72 | 5.34 |
| 2025-07-11 | 0.83, 32858 (0.0) | 15.47, 45176 (0.0) | 6.25, 124 (0.0) | 6.74, 63 (-0.17) | 6.01, 28 (+0.17) | 39.23, 19 (-0.02) | 48128 | 360張 | 5.37 | 5.39 | 5.45 | 5.25 |
| 2025-07-04 | 0.83, 32844 (0.0) | 15.47, 45179 (-0.05) | 6.25, 124 (+0.13) | 6.91, 64 (+0.08) | 5.84, 27 (-0.2) | 39.25, 19 (+0.05) | 48127 | 800張 | 5.4 | 5.23 | 5.55 | 5.18 |
| 2025-06-27 | 0.83, 32858 (-0.01) | 15.52, 45207 (-0.02) | 6.12, 122 (-0.07) | 6.83, 64 (+0.01) | 6.04, 28 (-0.39) | 39.2, 19 (+0.44) | 48156 | 1703張 | 5.3 | 5.14 | 5.43 | 5.05 |
| 2025-06-20 | 0.84, 32859 (0.0) | 15.54, 45222 (+0.05) | 6.19, 123 (+0.08) | 6.82, 63 (-0.07) | 6.43, 29 (+0.31) | 38.76, 18 (-0.41) | 48171 | 709張 | 5.21 | 5.41 | 5.49 | 5.13 |
| 2025-06-13 | 0.84, 32860 (0.0) | 15.49, 45219 (-0.02) | 6.11, 122 (+0.01) | 6.89, 64 (0.0) | 6.12, 28 (-0.41) | 39.17, 19 (+0.41) | 48164 | 1172張 | 5.34 | 5.88 | 5.95 | 5.3 |
| 2025-06-06 | 0.84, 32846 (0.0) | 15.51, 45225 (+0.03) | 6.1, 122 (+0.07) | 6.89, 64 (+0.1) | 6.53, 29 (+0.44) | 38.76, 18 (-0.57) | 48172 | 2448張 | 5.9 | 6.37 | 6.44 | 5.7 |
| 2025-05-29 | 0.84, 32826 (0.0) | 15.48, 45187 (-0.03) | 6.03, 120 (-0.05) | 6.79, 63 (-0.13) | 6.09, 27 (+0.15) | 39.33, 19 (-0.02) | 48131 | 949張 | 6.35 | 6.5 | 6.61 | 6.2 |
| 2025-05-23 | 0.84, 32825 (0.0) | 15.51, 45200 (-0.01) | 6.08, 121 (-0.2) | 6.92, 64 (+0.38) | 5.94, 26 (+0.05) | 39.35, 19 (-0.28) | 48142 | 1332張 | 6.5 | 6.57 | 6.65 | 6.29 |
| 2025-05-16 | 0.84, 32871 (-0.01) | 15.52, 45273 (-0.05) | 6.28, 125 (+0.21) | 6.54, 60 (-0.12) | 5.89, 26 (-0.16) | 39.63, 20 (+0.19) | 48214 | 4376張 | 6.56 | 6.56 | 6.99 | 6.32 |
| 2025-05-09 | 0.85, 32863 (0.0) | 15.57, 45281 (-0.01) | 6.07, 121 (+0.03) | 6.66, 62 (-0.02) | 6.05, 27 (-0.65) | 39.44, 20 (+0.93) | 48231 | 6409張 | 6.54 | 5.85 | 6.72 | 5.62 |
| 2025-05-02 | 0.85, 32831 (0.0) | 15.58, 45268 (-0.01) | 6.04, 121 (+0.04) | 6.68, 63 (+0.09) | 6.7, 29 (-0.03) | 38.51, 20 (+0.05) | 48242 | 665張 | 5.86 | 5.68 | 5.9 | 5.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.85, 32823 (0.0) | 15.59, 45270 (-0.01) | 6.0, 120 (-0.04) | 6.59, 62 (-0.01) | 6.73, 29 (+0.01) | 38.46, 20 (+0.07) | 48252 | 874張 | 5.68 | 5.81 | 5.85 | 5.44 |
| 2025-04-18 | 0.85, 32714 (0.0) | 15.6, 45187 (-0.01) | 6.04, 121 (-0.12) | 6.6, 62 (+0.04) | 6.72, 29 (+0.2) | 38.39, 20 (+0.01) | 48174 | 1555張 | 5.76 | 5.5 | 5.82 | 5.4 |
| 2025-04-11 | 0.85, 32779 (0.0) | 15.61, 45240 (-0.05) | 6.16, 123 (-0.11) | 6.56, 61 (-0.28) | 6.52, 28 (+0.42) | 38.38, 20 (+0.19) | 48235 | 3755張 | 5.46 | 5.63 | 5.63 | 4.6 |
| 2025-04-02 | 0.85, 32077 (0.0) | 15.66, 44584 (0.0) | 6.27, 125 (-0.19) | 6.84, 65 (+0.09) | 6.1, 26 (+0.04) | 38.19, 20 (-0.11) | 47586 | 1445張 | 6.25 | 6.2 | 6.29 | 5.95 |
| 2025-03-28 | 0.85, 31797 (0.0) | 15.66, 44311 (-0.02) | 6.46, 130 (+0.05) | 6.75, 64 (0.0) | 6.06, 26 (0.0) | 38.3, 20 (-0.02) | 47306 | 1379張 | 6.29 | 6.52 | 6.74 | 6.26 |
| 2025-03-21 | 0.85, 31370 (0.0) | 15.68, 43910 (-0.05) | 6.41, 129 (+0.04) | 6.75, 64 (-0.11) | 6.06, 26 (+0.17) | 38.32, 20 (+0.04) | 46903 | 1326張 | 6.54 | 6.5 | 6.73 | 6.47 |
| 2025-03-14 | 0.85, 30959 (0.0) | 15.73, 43522 (0.0) | 6.37, 128 (-0.19) | 6.86, 65 (+0.21) | 5.89, 25 (+0.37) | 38.28, 20 (-0.38) | 46515 | 1728張 | 6.49 | 6.8 | 6.8 | 6.32 |
| 2025-03-07 | 0.85, 30307 (0.0) | 15.73, 42882 (-0.05) | 6.56, 131 (+0.18) | 6.65, 63 (+0.1) | 5.52, 24 (-0.15) | 38.66, 21 (+0.06) | 45881 | 1773張 | 6.8 | 6.72 | 6.97 | 6.65 |
| 2025-02-27 | 0.85, 29901 (0.0) | 15.78, 42507 (-0.03) | 6.38, 128 (-0.23) | 6.55, 62 (+0.05) | 5.67, 25 (-0.41) | 38.6, 21 (+0.32) | 45510 | 1234張 | 6.77 | 6.65 | 6.94 | 6.65 |
| 2025-02-21 | 0.85, 29594 (0.0) | 15.81, 42219 (+0.05) | 6.61, 133 (-0.02) | 6.5, 62 (-0.1) | 6.08, 27 (+0.16) | 38.28, 20 (-0.06) | 45219 | 2044張 | 6.73 | 6.64 | 6.85 | 6.56 |
| 2025-02-14 | 0.85, 29229 (-0.01) | 15.76, 41840 (+0.08) | 6.63, 132 (-0.02) | 6.6, 63 (-0.4) | 5.92, 26 (+0.17) | 38.34, 20 (+0.04) | 44834 | 4707張 | 6.63 | 6.16 | 7.03 | 6.07 |
| 2025-02-07 | 0.86, 29024 (+0.01) | 15.68, 41563 (+0.02) | 6.65, 133 (-0.07) | 7.0, 68 (+0.16) | 5.75, 26 (-0.13) | 38.3, 20 (+0.02) | 44560 | 1223張 | 6.16 | 6.13 | 6.3 | 6.0 |
| 2025-01-24 | 0.85, 28842 (-0.01) | 15.66, 41370 (-0.0) | 6.72, 134 (-0.02) | 6.84, 66 (-0.04) | 5.88, 27 (+0.03) | 38.28, 20 (-0.03) | 44362 | 421張 | 6.13 | 6.15 | 6.17 | 6.1 |
| 2025-01-17 | 0.86, 28733 (+0.01) | 15.66, 41271 (-0.01) | 6.74, 135 (-0.03) | 6.88, 66 (+0.14) | 5.85, 27 (-0.11) | 38.31, 20 (+0.03) | 44265 | 1053張 | 6.18 | 6.0 | 6.25 | 5.92 |
| 2025-01-10 | 0.85, 28603 (0.0) | 15.67, 41155 (0.0) | 6.77, 135 (+0.05) | 6.74, 65 (-0.07) | 5.96, 28 (+0.07) | 38.28, 20 (-0.03) | 44145 | 2054張 | 6.01 | 6.26 | 6.27 | 6.0 |
| 2025-01-03 | 0.85, 28553 (-0.01) | 15.67, 41109 (-0.0) | 6.72, 134 (-0.13) | 6.81, 65 (-0.05) | 5.89, 28 (+0.1) | 38.31, 20 (-0.07) | 44103 | 1299張 | 6.26 | 6.64 | 6.65 | 6.26 |
| 2024-12-27 | 0.86, 28497 (+0.01) | 15.67, 41053 (-0.01) | 6.85, 136 (+0.09) | 6.86, 65 (-0.38) | 5.79, 28 (+0.39) | 38.38, 20 (+0.04) | 44047 | 975張 | 6.68 | 6.66 | 6.73 | 6.65 |
| 2024-12-20 | 0.85, 28459 (0.0) | 15.68, 41021 (+0.02) | 6.76, 134 (+0.12) | 7.24, 68 (-0.31) | 5.4, 25 (+0.14) | 38.34, 20 (+0.02) | 44016 | 1500張 | 6.64 | 6.78 | 6.84 | 6.6 |
| 2024-12-13 | 0.85, 28384 (-0.01) | 15.66, 40951 (-0.06) | 6.64, 132 (-0.04) | 7.55, 71 (-0.03) | 5.26, 24 (+0.05) | 38.32, 20 (0.0) | 43949 | 1004張 | 6.78 | 7.03 | 7.05 | 6.78 |
| 2024-12-06 | 0.86, 28345 (0.0) | 15.72, 40932 (+0.01) | 6.68, 133 (-0.05) | 7.58, 71 (+0.03) | 5.21, 24 (0.0) | 38.32, 20 (-0.03) | 43926 | 655張 | 7.04 | 6.91 | 7.06 | 6.89 |
| 2024-11-29 | 0.86, 28301 (0.0) | 15.71, 40904 (+0.01) | 6.73, 134 (+0.01) | 7.55, 71 (+0.14) | 5.21, 24 (+0.06) | 38.35, 20 (-0.07) | 43904 | 1444張 | 6.92 | 7.15 | 7.18 | 6.84 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.86, 28263 (0.0) | 15.7, 40879 (-0.01) | 6.72, 134 (+0.11) | 7.41, 70 (+0.01) | 5.15, 24 (0.0) | 38.42, 20 (0.0) | 43885 | 1073張 | 7.02 | 7.18 | 7.18 | 6.87 |
| 2024-11-15 | 0.86, 28242 (0.0) | 15.71, 40864 (-0.01) | 6.61, 132 (+0.13) | 7.4, 70 (-0.19) | 5.15, 24 (-0.12) | 38.42, 20 (+0.07) | 43874 | 1259張 | 6.9 | 6.8 | 7.0 | 6.8 |
| 2024-11-08 | 0.86, 28230 (0.0) | 15.72, 40867 (-0.03) | 6.48, 129 (-0.12) | 7.59, 72 (+0.38) | 5.27, 24 (-0.3) | 38.35, 20 (+0.05) | 43863 | 1061張 | 7.05 | 7.07 | 7.16 | 7.04 |
| 2024-11-01 | 0.86, 28210 (0.0) | 15.75, 40871 (-0.01) | 6.6, 131 (+0.03) | 7.21, 69 (-0.04) | 5.57, 26 (+0.16) | 38.3, 20 (-0.05) | 43868 | 1341張 | 7.07 | 7.16 | 7.19 | 7.03 |
| 2024-10-25 | 0.86, 28153 (0.0) | 15.76, 40830 (+0.02) | 6.57, 130 (+0.05) | 7.25, 69 (+0.03) | 5.41, 25 (-0.16) | 38.35, 20 (+0.07) | 43830 | 1555張 | 7.16 | 7.16 | 7.23 | 7.05 |
| 2024-10-18 | 0.86, 28150 (0.0) | 15.74, 40825 (-0.05) | 6.52, 129 (+0.11) | 7.22, 69 (+0.09) | 5.57, 26 (-0.23) | 38.28, 20 (+0.04) | 43826 | 1713張 | 7.16 | 7.35 | 7.41 | 7.11 |
| 2024-10-11 | 0.86, 28149 (0.0) | 15.79, 40854 (+0.1) | 6.41, 127 (-0.41) | 7.13, 69 (-0.02) | 5.8, 27 (+0.41) | 38.24, 20 (+0.01) | 43854 | 4427張 | 7.34 | 8.01 | 8.07 | 7.34 |
| 2024-10-04 | 0.86, 28133 (0.0) | 15.69, 40748 (+0.06) | 6.82, 134 (-0.05) | 7.15, 69 (-0.1) | 5.39, 25 (-0.04) | 38.23, 20 (-0.01) | 43759 | 9073張 | 7.91 | 7.28 | 8.22 | 7.25 |
| 2024-09-27 | 0.86, 28094 (0.0) | 15.63, 40651 (-0.01) | 6.87, 135 (+0.25) | 7.25, 69 (+0.16) | 5.43, 25 (-0.74) | 38.24, 20 (+0.37) | 43667 | 1729張 | 7.28 | 7.16 | 7.37 | 7.06 |
| 2024-09-20 | 0.86, 28064 (0.0) | 15.64, 40640 (-0.02) | 6.62, 131 (+0.01) | 7.09, 68 (+0.01) | 6.17, 28 (+0.07) | 37.87, 19 (-0.02) | 43655 | 908張 | 7.14 | 7.12 | 7.24 | 7.08 |
| 2024-09-13 | 0.86, 28055 (0.0) | 15.66, 40641 (-0.02) | 6.61, 131 (+0.06) | 7.08, 68 (-0.05) | 6.1, 28 (+0.42) | 37.89, 19 (-0.23) | 43657 | 1581張 | 7.12 | 6.98 | 7.25 | 6.81 |
| 2024-09-06 | 0.86, 28053 (0.0) | 15.68, 40662 (+0.04) | 6.55, 128 (+0.05) | 7.13, 68 (+0.23) | 5.68, 27 (-0.31) | 38.12, 19 (-0.02) | 43684 | 1448張 | 6.94 | 7.15 | 7.16 | 6.69 |
| 2024-08-30 | 0.86, 28015 (0.0) | 15.64, 40603 (-0.01) | 6.5, 127 (-0.05) | 6.9, 67 (+0.22) | 5.99, 28 (-0.21) | 38.14, 19 (+0.06) | 43617 | 1254張 | 7.13 | 7.18 | 7.22 | 7.0 |
| 2024-08-23 | 0.86, 28015 (-0.01) | 15.65, 40607 (-0.01) | 6.55, 128 (+0.13) | 6.68, 65 (+0.02) | 6.2, 29 (+0.03) | 38.08, 19 (-0.02) | 43614 | 1289張 | 7.18 | 7.03 | 7.18 | 6.98 |
| 2024-08-16 | 0.87, 28021 (+0.01) | 15.66, 40622 (-0.03) | 6.42, 126 (+0.11) | 6.66, 65 (-0.1) | 6.17, 29 (+0.12) | 38.1, 19 (+0.02) | 43630 | 1802張 | 7.02 | 6.88 | 7.15 | 6.88 |
| 2024-08-09 | 0.86, 27984 (0.0) | 15.69, 40624 (+0.05) | 6.31, 124 (-0.09) | 6.76, 66 (+0.09) | 6.05, 28 (+0.48) | 38.08, 19 (-0.83) | 43644 | 5081張 | 6.88 | 7.3 | 7.3 | 6.3 |
| 2024-08-02 | 0.86, 27952 (0.0) | 15.64, 40562 (+0.02) | 6.4, 125 (0.0) | 6.67, 65 (+0.19) | 5.57, 27 (-0.3) | 38.91, 21 (-0.02) | 43550 | 2886張 | 7.35 | 7.45 | 7.49 | 7.2 |
| 2024-07-26 | 0.86, 27930 (0.0) | 15.62, 40519 (+0.02) | 6.4, 125 (-0.16) | 6.48, 63 (+0.14) | 5.87, 27 (-0.49) | 38.93, 21 (+0.43) | 43487 | 1860張 | 7.43 | 7.64 | 7.7 | 7.3 |
| 2024-07-19 | 0.86, 27920 (0.0) | 15.6, 40504 (+0.02) | 6.56, 127 (-0.01) | 6.34, 62 (+0.06) | 6.36, 28 (-0.15) | 38.5, 20 (+0.5) | 43461 | 5027張 | 7.62 | 8.22 | 8.24 | 7.6 |
| 2024-07-12 | 0.86, 27929 (0.0) | 15.58, 40503 (+0.11) | 6.57, 128 (+0.05) | 6.28, 61 (-0.03) | 6.51, 30 (+0.43) | 38.0, 19 (-0.43) | 43472 | 10649張 | 8.09 | 7.59 | 8.18 | 7.59 |
| 2024-07-05 | 0.86, 27917 (0.0) | 15.47, 40359 (+0.02) | 6.52, 129 (0.0) | 6.31, 62 (-0.37) | 6.08, 29 (+0.42) | 38.43, 20 (-0.16) | 43356 | 3647張 | 7.55 | 7.31 | 7.65 | 7.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.86, 27926 (-0.01) | 15.45, 40348 (+0.08) | 6.52, 129 (+0.1) | 6.68, 65 (-0.36) | 5.66, 27 (+0.13) | 38.59, 20 (+0.01) | 43339 | 3336張 | 7.3 | 7.51 | 7.52 | 7.19 |
| 2024-06-21 | 0.87, 27939 (+0.01) | 15.37, 40291 (-0.0) | 6.42, 127 (-0.13) | 7.04, 68 (+0.58) | 5.53, 27 (-0.41) | 38.58, 20 (-0.06) | 43282 | 3670張 | 7.51 | 7.52 | 7.65 | 7.37 |
| 2024-06-14 | 0.86, 27949 (0.0) | 15.37, 40326 (0.0) | 6.55, 128 (-0.09) | 6.46, 63 (-0.3) | 5.94, 29 (+0.39) | 38.64, 20 (+0.03) | 43312 | 2919張 | 7.46 | 7.59 | 7.81 | 7.4 |
| 2024-06-07 | 0.86, 27943 (0.0) | 15.37, 40335 (+0.02) | 6.64, 129 (+0.02) | 6.76, 65 (+0.43) | 5.55, 26 (-0.46) | 38.61, 20 (0.0) | 43328 | 4365張 | 7.59 | 7.7 | 7.8 | 7.36 |
| 2024-05-31 | 0.86, 27961 (0.0) | 15.35, 40332 (-0.09) | 6.62, 130 (-0.05) | 6.33, 62 (+0.51) | 6.01, 29 (-0.25) | 38.61, 20 (+0.07) | 43326 | 4109張 | 7.67 | 7.47 | 7.96 | 7.4 |
| 2024-05-24 | 0.86, 27973 (-0.01) | 15.44, 40397 (+0.02) | 6.67, 132 (+0.19) | 5.82, 58 (-0.4) | 6.26, 31 (+0.47) | 38.54, 20 (-0.07) | 43408 | 3277張 | 7.44 | 7.59 | 7.77 | 7.32 |
| 2024-05-17 | 0.87, 28001 (0.0) | 15.42, 40403 (0.0) | 6.48, 127 (-0.14) | 6.22, 61 (+0.24) | 5.79, 28 (-0.23) | 38.61, 20 (-0.03) | 43431 | 3524張 | 7.55 | 7.72 | 7.79 | 7.38 |
| 2024-05-10 | 0.87, 28036 (0.0) | 15.42, 40445 (-0.04) | 6.62, 130 (+0.11) | 5.98, 58 (-0.07) | 6.02, 29 (-0.01) | 38.64, 20 (+0.01) | 43472 | 6079張 | 7.72 | 7.63 | 7.89 | 7.6 |
| 2024-05-03 | 0.87, 28130 (0.0) | 15.46, 40569 (-0.04) | 6.51, 128 (-0.17) | 6.05, 59 (+0.1) | 6.03, 29 (+0.07) | 38.63, 20 (+0.07) | 43596 | 6092張 | 7.63 | 7.72 | 7.94 | 7.62 |
| 2024-04-26 | 0.87, 28182 (0.0) | 15.5, 40637 (+0.05) | 6.68, 131 (-0.54) | 5.95, 58 (+0.18) | 5.96, 29 (-0.23) | 38.56, 20 (+0.66) | 43670 | 6861張 | 7.7 | 7.22 | 7.84 | 7.12 |
| 2024-04-19 | 0.87, 28145 (0.0) | 15.45, 40577 (-0.01) | 7.22, 140 (-0.01) | 5.77, 56 (-0.23) | 6.19, 29 (+0.22) | 37.9, 19 (+0.02) | 43636 | 2557張 | 7.12 | 7.3 | 7.3 | 7.08 |
| 2024-04-12 | 0.87, 28167 (+0.01) | 15.46, 40603 (-0.01) | 7.23, 140 (-0.09) | 6.0, 58 (+0.27) | 5.97, 28 (-0.58) | 37.88, 19 (+0.4) | 43668 | 1624張 | 7.31 | 7.12 | 7.38 | 7.12 |
| 2024-04-03 | 0.86, 27566 (0.0) | 15.47, 40015 (-0.01) | 7.32, 142 (+0.03) | 5.73, 56 (+0.09) | 6.55, 30 (+0.35) | 37.48, 18 (-0.37) | 43077 | 530張 | 7.12 | 7.15 | 7.2 | 7.1 |
| 2024-03-29 | 0.86, 27414 (0.0) | 15.48, 39870 (-0.04) | 7.29, 142 (-0.08) | 5.64, 55 (+0.13) | 6.2, 29 (-0.3) | 37.85, 19 (+0.37) | 42939 | 2020張 | 7.14 | 7.09 | 7.3 | 7.09 |
| 2024-03-22 | 0.86, 27227 (0.0) | 15.52, 39692 (+0.04) | 7.37, 143 (+0.08) | 5.51, 54 (-0.3) | 6.5, 30 (-0.13) | 37.48, 18 (+0.01) | 42754 | 1815張 | 7.1 | 7.1 | 7.24 | 7.06 |
| 2024-03-15 | 0.86, 26967 (0.0) | 15.48, 39404 (0.0) | 7.29, 141 (+0.3) | 5.81, 56 (-0.26) | 6.63, 30 (-0.1) | 37.47, 18 (+0.01) | 42455 | 3091張 | 7.1 | 7.4 | 7.65 | 7.01 |
| 2024-03-08 | 0.86, 26435 (+0.01) | 15.48, 38877 (-0.02) | 6.99, 136 (-0.17) | 6.07, 59 (-0.19) | 6.73, 30 (+0.43) | 37.46, 18 (+0.01) | 41922 | 3141張 | 7.43 | 7.77 | 7.9 | 7.41 |
| 2024-03-01 | 0.85, 26033 (0.0) | 15.5, 38501 (-0.05) | 7.16, 139 (-0.11) | 6.26, 60 (-0.09) | 6.3, 28 (+0.23) | 37.45, 18 (+0.02) | 41559 | 1914張 | 7.76 | 7.85 | 7.96 | 7.66 |
| 2024-02-23 | 0.85, 25769 (0.0) | 15.55, 38270 (-0.04) | 7.27, 141 (+0.24) | 6.35, 60 (-0.25) | 6.07, 27 (+0.35) | 37.43, 18 (+0.01) | 41327 | 5942張 | 7.89 | 7.56 | 8.29 | 7.56 |
| 2024-02-16 | 0.85, 25418 (0.0) | 15.59, 37954 (-0.02) | 7.03, 138 (-0.1) | 6.6, 63 (+0.13) | 5.72, 26 (+0.1) | 37.42, 18 (0.0) | 41053 | 1964張 | 7.55 | 7.19 | 7.65 | 7.17 |
| 2024-02-07 | 0.85, 25364 (0.0) | 15.61, 37908 (-0.01) | 7.13, 140 (+0.1) | 6.47, 62 (+0.08) | 5.62, 26 (-0.3) | 37.42, 18 (+0.07) | 41012 | 314張 | 7.15 | 7.18 | 7.2 | 7.12 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.85, 25305 (0.0) | 15.62, 37861 (+0.01) | 7.03, 138 (+0.07) | 6.39, 62 (-0.22) | 5.92, 27 (+0.36) | 37.35, 18 (-0.38) | 40957 | 1178張 | 7.18 | 7.4 | 7.46 | 7.14 |
| 2024-01-26 | 0.85, 25170 (0.0) | 15.61, 37701 (-0.02) | 6.96, 137 (-0.04) | 6.61, 64 (+0.02) | 5.56, 25 (0.0) | 37.73, 19 (0.0) | 40787 | 700張 | 7.36 | 7.21 | 7.39 | 7.16 |
| 2024-01-19 | 0.85, 25038 (+0.01) | 15.63, 37588 (-0.03) | 7.0, 138 (-0.13) | 6.59, 64 (+0.1) | 5.56, 26 (-0.02) | 37.73, 19 (+0.01) | 40678 | 1616張 | 7.2 | 7.48 | 7.48 | 7.1 |
| 2024-01-12 | 0.84, 24930 (0.0) | 15.66, 37512 (-0.02) | 7.13, 142 (+0.16) | 6.49, 63 (-0.09) | 5.58, 26 (-0.27) | 37.72, 19 (+0.42) | 40591 | 1402張 | 7.41 | 7.54 | 7.64 | 7.4 |
| 2024-01-05 | 0.84, 24869 (0.0) | 15.68, 37448 (-0.02) | 6.97, 138 (-0.16) | 6.58, 64 (+0.2) | 5.85, 26 (+0.45) | 37.3, 18 (-0.47) | 40528 | 2219張 | 7.54 | 7.69 | 7.79 | 7.43 |
| 2023-12-29 | 0.84, 24840 (0.0) | 15.7, 37447 (+0.16) | 7.13, 141 (0.0) | 6.38, 62 (-0.08) | 5.4, 25 (-0.02) | 37.77, 19 (-0.17) | 40535 | 11722張 | 7.55 | 7.25 | 7.88 | 7.21 |
| 2023-12-22 | 0.84, 24805 (+0.01) | 15.54, 37248 (+0.06) | 7.13, 140 (-0.03) | 6.46, 62 (+0.07) | 5.42, 25 (-0.18) | 37.94, 19 (+0.08) | 40320 | 1297張 | 7.17 | 7.17 | 7.23 | 7.12 |
| 2023-12-15 | 0.83, 24754 (0.0) | 15.48, 37167 (+0.01) | 7.16, 141 (-0.02) | 6.39, 61 (-0.06) | 5.6, 26 (+0.16) | 37.86, 19 (-0.03) | 40246 | 1270張 | 7.17 | 7.22 | 7.25 | 7.14 |
| 2023-12-08 | 0.83, 24693 (+0.01) | 15.47, 37118 (+0.02) | 7.18, 140 (+0.02) | 6.45, 61 (+0.15) | 5.44, 25 (-0.16) | 37.89, 20 (0.0) | 40203 | 1319張 | 7.21 | 7.21 | 7.29 | 7.15 |
| 2023-12-01 | 0.82, 24631 (0.0) | 15.45, 37058 (0.0) | 7.16, 140 (+0.14) | 6.3, 60 (+0.19) | 5.6, 26 (-0.27) | 37.89, 20 (-0.06) | 40147 | 1005張 | 7.15 | 7.21 | 7.26 | 7.1 |
| 2023-11-24 | 0.82, 24581 (0.0) | 15.45, 36988 (-0.01) | 7.02, 138 (0.0) | 6.11, 59 (-0.14) | 5.87, 27 (-0.36) | 37.95, 20 (+0.47) | 40074 | 1332張 | 7.21 | 7.13 | 7.3 | 7.1 |
| 2023-11-17 | 0.82, 24536 (0.0) | 15.46, 36958 (-0.0) | 7.02, 138 (+0.1) | 6.25, 60 (-0.16) | 6.23, 28 (+0.23) | 37.48, 19 (0.0) | 40043 | 1464張 | 7.09 | 7.07 | 7.15 | 7.03 |
| 2023-11-10 | 0.82, 24518 (+0.01) | 15.46, 36954 (+0.02) | 6.92, 136 (-0.09) | 6.41, 61 (+0.03) | 6.0, 27 (-0.02) | 37.48, 19 (+0.07) | 40042 | 727張 | 7.05 | 7.03 | 7.1 | 7.0 |
| 2023-11-03 | 0.81, 24483 (0.0) | 15.44, 36912 (-0.02) | 7.01, 138 (-0.21) | 6.38, 61 (+0.13) | 6.02, 27 (-0.04) | 37.41, 19 (+0.02) | 40001 | 1129張 | 7.02 | 7.05 | 7.1 | 6.99 |
| 2023-10-27 | 0.81, 24452 (0.0) | 15.46, 36884 (-0.01) | 7.22, 141 (+0.02) | 6.25, 60 (+0.02) | 6.06, 27 (-0.01) | 37.39, 19 (+0.02) | 39968 | 882張 | 7.04 | 7.0 | 7.13 | 7.0 |
| 2023-10-20 | 0.81, 24414 (0.0) | 15.47, 36856 (+0.01) | 7.2, 141 (+0.11) | 6.23, 60 (-0.1) | 6.07, 27 (+0.4) | 37.37, 19 (-0.51) | 39938 | 1361張 | 7.01 | 7.18 | 7.18 | 6.99 |
| 2023-10-13 | 0.81, 24396 (0.0) | 15.46, 36836 (-0.0) | 7.09, 139 (+0.07) | 6.33, 61 (-0.06) | 5.67, 25 (+0.01) | 37.88, 20 (0.0) | 39910 | 720張 | 7.16 | 7.29 | 7.29 | 7.11 |
| 2023-10-06 | 0.81, 24400 (0.0) | 15.46, 36835 (+0.01) | 7.02, 138 (+0.27) | 6.39, 62 (-0.09) | 5.66, 25 (+0.05) | 37.88, 20 (-0.06) | 39909 | 1150張 | 7.17 | 7.15 | 7.26 | 7.11 |
| 2023-09-28 | 0.81, 24397 (0.0) | 15.45, 36837 (+0.02) | 6.75, 133 (+0.04) | 6.48, 63 (-0.17) | 5.61, 25 (0.0) | 37.94, 20 (-0.07) | 39916 | 1082張 | 7.14 | 7.29 | 7.39 | 7.06 |