| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.74, 6339 (+0.01) | 16.48, 9744 (+0.03) | 5.54, 24 (+0.34) | 4.13, 9 (-0.04) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10175 | 241張 | 19.65 | 20.1 | 20.55 | 19.45 |
| 2026-07-03 | 1.73, 6339 (0.0) | 16.45, 9745 (-0.04) | 5.2, 22 (-0.17) | 4.17, 9 (-0.13) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10177 | 341張 | 21.65 | 20.6 | 21.75 | 20.45 |
| 2026-06-26 | 1.73, 6350 (0.0) | 16.49, 9755 (-0.09) | 5.37, 23 (-0.02) | 4.3, 9 (+0.01) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10188 | 146張 | 20.6 | 20.4 | 20.8 | 20.25 |
| 2026-06-18 | 1.73, 6358 (0.0) | 16.58, 9779 (+0.02) | 5.39, 23 (+0.01) | 4.29, 9 (0.0) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10207 | 97張 | 20.4 | 20.55 | 20.7 | 20.15 |
| 2026-06-12 | 1.73, 6366 (0.0) | 16.56, 9785 (-0.05) | 5.38, 23 (-0.01) | 4.29, 9 (+0.01) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10215 | 178張 | 20.55 | 20.65 | 20.75 | 20.1 |
| 2026-06-05 | 1.73, 6382 (-0.02) | 16.61, 9806 (+0.04) | 5.39, 23 (+0.05) | 4.28, 9 (0.0) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10235 | 209張 | 20.85 | 21.2 | 21.2 | 20.6 |
| 2026-05-29 | 1.75, 6415 (0.0) | 16.57, 9828 (-0.16) | 5.34, 23 (+0.18) | 4.28, 9 (0.0) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10263 | 375張 | 21.25 | 20.55 | 22.35 | 20.55 |
| 2026-05-22 | 1.75, 6435 (0.0) | 16.73, 9881 (-0.25) | 5.16, 22 (+0.51) | 4.28, 9 (0.0) | 4.82, 5 (0.0) | 52.24, 6 (0.0) | 10315 | 112張 | 20.55 | 21.35 | 21.35 | 20.3 |
| 2026-05-15 | 1.75, 6447 (-0.01) | 16.98, 9933 (-0.11) | 4.65, 20 (0.0) | 4.28, 9 (-0.03) | 4.82, 5 (+0.03) | 52.24, 6 (0.0) | 10368 | 392張 | 21.55 | 20.0 | 21.55 | 20.0 |
| 2026-05-08 | 1.76, 6473 (-0.01) | 17.09, 9971 (-0.04) | 4.65, 20 (+0.03) | 4.31, 9 (+0.01) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10405 | 185張 | 19.95 | 20.15 | 20.3 | 19.7 |
| 2026-04-30 | 1.77, 6501 (-0.01) | 17.13, 9998 (-0.01) | 4.62, 20 (0.0) | 4.3, 9 (+0.04) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10431 | 92張 | 20.0 | 20.3 | 20.3 | 19.75 |
| 2026-04-24 | 1.78, 6516 (0.0) | 17.14, 10016 (+0.02) | 4.62, 20 (-0.23) | 4.26, 9 (+0.04) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10450 | 178張 | 20.3 | 20.25 | 20.65 | 20.05 |
| 2026-04-17 | 1.78, 6543 (0.0) | 17.12, 10036 (-0.01) | 4.85, 21 (-0.01) | 4.22, 9 (+0.01) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10472 | 152張 | 20.7 | 20.0 | 20.8 | 20.0 |
| 2026-04-10 | 1.78, 6565 (-0.01) | 17.13, 10066 (-0.01) | 4.86, 21 (-0.32) | 4.21, 9 (+0.33) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10503 | 69張 | 20.4 | 21.0 | 21.05 | 20.4 |
| 2026-04-02 | 1.79, 6572 (+0.01) | 17.14, 10070 (0.0) | 5.18, 22 (-0.01) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10507 | 101張 | 21.2 | 20.85 | 21.2 | 20.4 |
| 2026-03-27 | 1.78, 6561 (0.0) | 17.14, 10060 (-0.01) | 5.19, 22 (+0.02) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10498 | 129張 | 21.25 | 21.0 | 21.6 | 20.1 |
| 2026-03-20 | 1.78, 6581 (0.0) | 17.15, 10084 (-0.0) | 5.17, 22 (+0.21) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10522 | 105張 | 21.25 | 21.6 | 21.95 | 20.75 |
| 2026-03-13 | 1.78, 6570 (0.0) | 17.15, 10074 (-0.06) | 4.96, 21 (+0.08) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10514 | 137張 | 21.5 | 20.2 | 22.95 | 20.05 |
| 2026-03-06 | 1.78, 6572 (0.0) | 17.21, 10097 (-0.01) | 4.88, 21 (+0.18) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10539 | 165張 | 20.35 | 20.9 | 20.95 | 20.1 |
| 2026-02-26 | 1.78, 6568 (+0.01) | 17.22, 10091 (-0.0) | 4.7, 20 (-0.01) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10532 | 253張 | 21.0 | 21.95 | 21.95 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.77, 6583 (0.0) | 17.22, 10093 (-0.07) | 4.71, 20 (-0.01) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10534 | 111張 | 21.95 | 21.95 | 22.9 | 21.5 |
| 2026-02-06 | 1.77, 6582 (0.0) | 17.29, 10106 (-0.01) | 4.72, 20 (0.0) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10548 | 235張 | 21.95 | 22.2 | 22.3 | 20.8 |
| 2026-01-30 | 1.77, 6587 (0.0) | 17.3, 10124 (-0.08) | 4.72, 20 (+0.02) | 3.88, 8 (0.0) | 4.79, 5 (0.0) | 52.24, 6 (0.0) | 10565 | 123張 | 22.2 | 23.25 | 23.3 | 22.0 |
| 2026-01-23 | 1.77, 6592 (-0.01) | 17.38, 10149 (-0.09) | 4.7, 20 (-0.07) | 3.88, 8 (-0.49) | 4.79, 5 (+0.47) | 52.24, 6 (0.0) | 10592 | 258張 | 23.25 | 23.4 | 23.5 | 22.5 |
| 2026-01-16 | 1.78, 6618 (+0.01) | 17.47, 10201 (+0.39) | 4.77, 21 (-0.09) | 4.37, 9 (+0.58) | 4.32, 5 (-0.69) | 52.24, 6 (0.0) | 10650 | 1970張 | 23.4 | 22.0 | 24.3 | 22.0 |
| 2026-01-09 | 1.77, 6620 (0.0) | 17.08, 10117 (+0.05) | 4.86, 21 (-0.02) | 3.79, 8 (0.0) | 5.01, 6 (0.0) | 52.24, 6 (0.0) | 10569 | 325張 | 20.0 | 20.35 | 20.85 | 19.7 |
| 2026-01-02 | 1.77, 6624 (0.0) | 17.03, 10110 (-0.01) | 4.88, 21 (0.0) | 3.79, 8 (0.0) | 5.01, 6 (0.0) | 52.24, 6 (0.0) | 10563 | 77張 | 20.35 | 21.0 | 21.1 | 20.35 |
| 2025-12-26 | 1.77, 6631 (0.0) | 17.04, 10114 (-0.02) | 4.88, 21 (0.0) | 3.79, 8 (0.0) | 5.01, 6 (-0.01) | 52.24, 6 (0.0) | 10567 | 44張 | 21.4 | 21.55 | 21.9 | 21.4 |
| 2025-12-19 | 1.77, 6638 (0.0) | 17.06, 10125 (+0.06) | 4.88, 21 (+0.01) | 3.79, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10576 | 169張 | 21.55 | 20.75 | 22.4 | 20.75 |
| 2025-12-12 | 1.77, 6637 (0.0) | 17.0, 10123 (+0.02) | 4.87, 21 (0.0) | 3.79, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10576 | 76張 | 20.85 | 21.2 | 21.2 | 20.2 |
| 2025-12-05 | 1.77, 6633 (0.0) | 16.98, 10119 (+0.03) | 4.87, 21 (0.0) | 3.79, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10573 | 134張 | 21.0 | 20.7 | 22.2 | 20.35 |
| 2025-11-28 | 1.77, 6641 (0.0) | 16.95, 10116 (0.0) | 4.87, 21 (-0.02) | 3.79, 8 (+0.01) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10572 | 62張 | 20.75 | 20.4 | 21.25 | 20.4 |
| 2025-11-21 | 1.77, 6646 (0.0) | 16.95, 10126 (+0.01) | 4.89, 21 (+0.01) | 3.78, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10582 | 75張 | 20.35 | 20.25 | 20.5 | 19.95 |
| 2025-11-14 | 1.77, 6653 (+0.01) | 16.94, 10114 (+0.02) | 4.88, 21 (0.0) | 3.78, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10569 | 105張 | 20.3 | 21.2 | 21.55 | 20.2 |
| 2025-11-07 | 1.76, 6650 (+0.02) | 16.92, 10112 (-0.01) | 4.88, 21 (+0.04) | 3.78, 8 (0.0) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10567 | 107張 | 20.5 | 20.65 | 21.0 | 20.4 |
| 2025-10-31 | 1.74, 6647 (+0.03) | 16.93, 10102 (+0.4) | 4.84, 21 (-0.21) | 3.78, 8 (-0.36) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10554 | 283張 | 20.65 | 21.05 | 21.2 | 20.6 |
| 2025-10-23 | 1.71, 6634 (+0.03) | 16.53, 10030 (+0.23) | 5.05, 22 (-0.04) | 4.14, 9 (-0.26) | 5.02, 6 (0.0) | 52.24, 6 (0.0) | 10484 | 267張 | 21.05 | 21.4 | 21.45 | 21.0 |
| 2025-10-17 | 1.68, 6607 (+0.02) | 16.3, 9952 (+0.24) | 5.09, 22 (-0.01) | 4.4, 9 (+1.11) | 5.02, 6 (-1.25) | 52.24, 6 (0.0) | 10404 | 349張 | 21.4 | 21.9 | 21.95 | 21.25 |
| 2025-10-09 | 1.66, 6585 (+0.01) | 16.06, 9864 (+0.02) | 5.1, 22 (-0.02) | 3.29, 7 (0.0) | 6.27, 7 (-0.04) | 52.24, 6 (0.0) | 10316 | 142張 | 21.95 | 21.85 | 22.1 | 21.5 |
| 2025-10-03 | 1.65, 6576 (0.0) | 16.04, 9839 (+0.02) | 5.12, 22 (-0.04) | 3.29, 7 (0.0) | 6.31, 7 (-0.03) | 52.24, 6 (0.0) | 10288 | 144張 | 21.85 | 22.0 | 22.4 | 21.75 |
| 2025-09-26 | 1.65, 6590 (0.0) | 16.02, 9853 (-0.01) | 5.16, 22 (0.0) | 3.29, 7 (0.0) | 6.34, 7 (-0.06) | 52.24, 6 (0.0) | 10302 | 121張 | 22.05 | 22.5 | 22.5 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.65, 6598 (0.0) | 16.03, 9862 (+0.12) | 5.16, 22 (+0.29) | 3.29, 7 (-0.44) | 6.4, 7 (0.0) | 52.24, 6 (0.0) | 10308 | 214張 | 22.2 | 22.1 | 23.2 | 21.85 |
| 2025-09-12 | 1.65, 6607 (+0.01) | 15.91, 9847 (+0.04) | 4.87, 21 (-0.01) | 3.73, 8 (-0.05) | 6.4, 7 (0.0) | 52.24, 6 (0.0) | 10294 | 142張 | 22.05 | 22.8 | 22.8 | 22.05 |
| 2025-09-05 | 1.64, 6615 (+0.03) | 15.87, 9837 (+0.17) | 4.88, 21 (+0.01) | 3.78, 8 (-0.05) | 6.4, 7 (+0.01) | 52.24, 6 (0.0) | 10281 | 225張 | 22.6 | 22.5 | 23.0 | 21.9 |
| 2025-08-29 | 1.61, 6587 (0.0) | 15.7, 9773 (-0.01) | 4.87, 21 (0.0) | 3.83, 8 (-0.01) | 6.39, 7 (0.0) | 52.24, 6 (0.0) | 10219 | 242張 | 22.65 | 23.0 | 23.0 | 22.0 |
| 2025-08-22 | 1.61, 6599 (+0.01) | 15.71, 9790 (-0.03) | 4.87, 21 (-0.01) | 3.84, 8 (-0.02) | 6.39, 7 (0.0) | 52.24, 6 (0.0) | 10235 | 82張 | 23.0 | 22.6 | 23.1 | 22.6 |
| 2025-08-15 | 1.6, 6607 (+0.02) | 15.74, 9803 (+0.07) | 4.88, 21 (-0.19) | 3.86, 8 (0.0) | 6.39, 7 (-0.01) | 52.24, 6 (0.0) | 10247 | 310張 | 22.85 | 24.25 | 24.35 | 22.4 |
| 2025-08-08 | 1.58, 6600 (0.0) | 15.67, 9801 (+0.06) | 5.07, 22 (0.0) | 3.86, 8 (0.0) | 6.4, 7 (-0.03) | 52.24, 6 (0.0) | 10245 | 125張 | 24.25 | 24.45 | 24.8 | 24.05 |
| 2025-08-01 | 1.58, 6596 (+0.01) | 15.61, 9793 (+0.15) | 5.07, 22 (+0.24) | 3.86, 8 (-0.39) | 6.43, 7 (+0.12) | 52.24, 6 (0.0) | 10241 | 268張 | 24.2 | 24.2 | 25.2 | 24.05 |
| 2025-07-25 | 1.57, 6591 (+0.01) | 15.46, 9772 (+0.25) | 4.83, 21 (+0.25) | 4.25, 9 (-1.64) | 6.31, 7 (+1.59) | 52.24, 6 (0.0) | 10217 | 1781張 | 24.4 | 29.05 | 29.15 | 23.75 |
| 2025-07-18 | 1.56, 6605 (-0.01) | 15.21, 9722 (-0.04) | 4.58, 20 (0.0) | 5.89, 12 (+0.1) | 4.72, 5 (0.0) | 52.24, 6 (0.0) | 10174 | 110張 | 29.1 | 28.8 | 29.45 | 28.45 |
| 2025-07-11 | 1.57, 6608 (0.0) | 15.25, 9734 (-0.09) | 4.58, 20 (-0.19) | 5.79, 12 (+0.19) | 4.72, 5 (0.0) | 52.24, 6 (0.0) | 10188 | 101張 | 28.95 | 29.45 | 29.45 | 28.5 |
| 2025-07-04 | 1.57, 6618 (0.0) | 15.34, 9764 (-0.07) | 4.77, 21 (-0.42) | 5.6, 12 (+0.74) | 4.72, 5 (+0.01) | 52.24, 6 (0.0) | 10220 | 232張 | 29.5 | 29.35 | 29.55 | 28.8 |
| 2025-06-27 | 1.57, 6628 (-0.01) | 15.41, 9786 (-0.04) | 5.19, 22 (+0.35) | 4.86, 10 (0.0) | 4.71, 5 (0.0) | 52.24, 6 (0.0) | 10246 | 477張 | 29.35 | 30.0 | 30.0 | 28.95 |
| 2025-06-20 | 1.58, 6630 (0.0) | 15.45, 9807 (+0.14) | 4.84, 21 (+0.07) | 4.86, 10 (-0.48) | 4.71, 5 (0.0) | 52.24, 6 (0.0) | 10270 | 643張 | 29.55 | 28.0 | 30.0 | 28.0 |
| 2025-06-13 | 1.58, 6633 (0.0) | 15.31, 9800 (-0.05) | 4.77, 21 (0.0) | 5.34, 11 (-0.05) | 4.71, 5 (0.0) | 52.24, 6 (0.0) | 10259 | 160張 | 27.9 | 27.55 | 28.55 | 27.35 |
| 2025-06-06 | 1.58, 6637 (0.0) | 15.36, 9807 (+0.01) | 4.77, 21 (0.0) | 5.39, 11 (0.0) | 4.71, 5 (+0.01) | 52.24, 6 (0.0) | 10264 | 39張 | 28.0 | 29.1 | 29.1 | 27.15 |
| 2025-05-29 | 1.58, 6642 (0.0) | 15.35, 9812 (0.0) | 4.77, 21 (-0.01) | 5.39, 11 (0.0) | 4.7, 5 (+0.02) | 52.24, 6 (0.0) | 10269 | 24張 | 28.9 | 28.6 | 29.0 | 28.1 |
| 2025-05-23 | 1.58, 6648 (0.0) | 15.35, 9818 (-0.03) | 4.78, 21 (+0.01) | 5.39, 11 (0.0) | 4.68, 5 (+0.03) | 52.24, 6 (0.0) | 10275 | 42張 | 28.3 | 28.25 | 28.7 | 27.45 |
| 2025-05-16 | 1.58, 6639 (-0.01) | 15.38, 9813 (+0.02) | 4.77, 21 (+0.02) | 5.39, 11 (0.0) | 4.65, 5 (+0.02) | 52.24, 6 (0.0) | 10269 | 45張 | 28.35 | 28.1 | 29.5 | 27.6 |
| 2025-05-09 | 1.59, 6645 (0.0) | 15.36, 9819 (-0.09) | 4.75, 21 (0.0) | 5.39, 11 (-0.6) | 4.63, 5 (+0.66) | 52.24, 6 (0.0) | 10277 | 39張 | 28.1 | 27.8 | 28.3 | 26.8 |
| 2025-05-02 | 1.59, 6651 (-0.01) | 15.45, 9838 (-0.02) | 4.75, 21 (+0.06) | 5.99, 12 (+0.05) | 3.97, 4 (0.0) | 52.24, 6 (0.0) | 10295 | 138張 | 28.25 | 26.2 | 28.5 | 25.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.6, 6655 (+0.01) | 15.47, 9846 (+0.01) | 4.69, 21 (0.0) | 5.94, 12 (-0.66) | 3.97, 4 (+0.78) | 52.24, 6 (0.0) | 10304 | 20張 | 25.7 | 25.2 | 25.85 | 25.1 |
| 2025-04-18 | 1.59, 6656 (0.0) | 15.46, 9846 (-0.01) | 4.69, 21 (+0.01) | 6.6, 13 (+0.01) | 3.19, 3 (0.0) | 52.24, 6 (0.0) | 10305 | 72張 | 25.1 | 24.45 | 26.0 | 23.9 |
| 2025-04-11 | 1.59, 6657 (+0.01) | 15.47, 9852 (-0.01) | 4.68, 21 (+0.02) | 6.59, 13 (0.0) | 3.19, 3 (0.0) | 52.24, 6 (+0.05) | 10312 | 160張 | 24.45 | 25.45 | 27.8 | 22.15 |
| 2025-04-02 | 1.58, 6643 (0.0) | 15.48, 9855 (+0.05) | 4.66, 21 (+0.02) | 6.59, 13 (+0.59) | 3.19, 3 (-0.68) | 52.19, 6 (0.0) | 10319 | 75張 | 28.25 | 28.65 | 28.7 | 27.7 |
| 2025-03-28 | 1.58, 6633 (0.0) | 15.43, 9834 (+0.01) | 4.64, 21 (+0.17) | 6.0, 12 (0.0) | 3.87, 4 (-0.01) | 52.19, 6 (0.0) | 10297 | 230張 | 28.9 | 28.05 | 30.6 | 28.05 |
| 2025-03-21 | 1.58, 6631 (0.0) | 15.42, 9828 (-0.04) | 4.47, 20 (-0.01) | 6.0, 12 (0.0) | 3.88, 4 (0.0) | 52.19, 6 (0.0) | 10293 | 101張 | 28.8 | 28.8 | 29.25 | 27.95 |
| 2025-03-14 | 1.58, 6637 (0.0) | 15.46, 9838 (-0.09) | 4.48, 20 (+0.03) | 6.0, 12 (0.0) | 3.88, 4 (+0.01) | 52.19, 6 (0.0) | 10302 | 72張 | 28.8 | 29.05 | 29.15 | 28.7 |
| 2025-03-07 | 1.58, 6637 (-0.01) | 15.55, 9848 (-0.07) | 4.45, 20 (+0.01) | 6.0, 12 (0.0) | 3.87, 4 (-0.01) | 52.19, 6 (0.0) | 10312 | 97張 | 29.05 | 29.0 | 29.25 | 28.95 |
| 2025-02-27 | 1.59, 6612 (+0.01) | 15.62, 9837 (+0.01) | 4.44, 20 (0.0) | 6.0, 12 (0.0) | 3.88, 4 (+0.02) | 52.19, 6 (0.0) | 10301 | 128張 | 29.0 | 28.3 | 29.5 | 28.25 |
| 2025-02-21 | 1.58, 6600 (0.0) | 15.61, 9826 (+0.01) | 4.44, 20 (+0.2) | 6.0, 12 (-0.64) | 3.86, 4 (+0.67) | 52.19, 6 (0.0) | 10291 | 61張 | 28.3 | 28.25 | 28.5 | 28.0 |
| 2025-02-14 | 1.58, 6583 (+0.01) | 15.6, 9806 (-0.03) | 4.24, 19 (0.0) | 6.64, 13 (+0.01) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10273 | 49張 | 28.3 | 28.05 | 28.8 | 27.95 |
| 2025-02-07 | 1.57, 6567 (0.0) | 15.63, 9792 (0.0) | 4.24, 19 (0.0) | 6.63, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10257 | 32張 | 28.2 | 28.65 | 28.65 | 27.55 |
| 2025-01-24 | 1.57, 6562 (+0.01) | 15.63, 9787 (+0.01) | 4.24, 19 (0.0) | 6.63, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10252 | 21張 | 27.2 | 27.2 | 27.9 | 27.15 |
| 2025-01-17 | 1.56, 6552 (0.0) | 15.62, 9775 (-0.03) | 4.24, 19 (0.0) | 6.63, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10241 | 43張 | 27.5 | 26.65 | 27.6 | 26.6 |
| 2025-01-10 | 1.56, 6542 (+0.02) | 15.65, 9776 (-0.02) | 4.24, 19 (+0.01) | 6.63, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10242 | 72張 | 26.8 | 27.05 | 27.9 | 26.75 |
| 2025-01-03 | 1.54, 6485 (+0.01) | 15.67, 9723 (+0.01) | 4.23, 19 (0.0) | 6.63, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10189 | 71張 | 27.1 | 27.5 | 27.5 | 26.7 |
| 2024-12-27 | 1.53, 6468 (0.0) | 15.66, 9703 (+0.02) | 4.23, 19 (+0.01) | 6.63, 13 (-0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10170 | 54張 | 27.2 | 27.2 | 27.7 | 27.15 |
| 2024-12-20 | 1.53, 6451 (+0.01) | 15.64, 9679 (+0.04) | 4.22, 19 (0.0) | 6.65, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 10147 | 45張 | 27.2 | 27.6 | 27.6 | 27.2 |
| 2024-12-13 | 1.52, 6414 (+0.03) | 15.6, 9640 (+0.07) | 4.22, 19 (-0.02) | 6.65, 13 (+0.63) | 3.19, 3 (-0.73) | 52.19, 6 (0.0) | 10110 | 185張 | 27.6 | 27.75 | 28.05 | 27.5 |
| 2024-12-06 | 1.49, 6375 (0.0) | 15.53, 9589 (-0.02) | 4.24, 19 (+0.01) | 6.02, 12 (0.0) | 3.92, 4 (0.0) | 52.19, 6 (0.0) | 10057 | 38張 | 27.8 | 27.7 | 28.0 | 27.7 |
| 2024-11-29 | 1.49, 6366 (+0.01) | 15.55, 9588 (+0.02) | 4.23, 19 (-0.01) | 6.02, 12 (0.0) | 3.92, 4 (-0.01) | 52.19, 6 (0.0) | 10056 | 71張 | 27.7 | 27.9 | 28.1 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.48, 6343 (+0.01) | 15.53, 9567 (-0.0) | 4.24, 19 (0.0) | 6.02, 12 (0.0) | 3.93, 4 (+0.02) | 52.19, 6 (0.0) | 10037 | 37張 | 28.0 | 28.0 | 28.25 | 27.65 |
| 2024-11-15 | 1.47, 6339 (+0.01) | 15.53, 9565 (0.0) | 4.24, 19 (-0.04) | 6.02, 12 (0.0) | 3.91, 4 (0.0) | 52.19, 6 (0.0) | 10035 | 102張 | 28.0 | 28.55 | 28.7 | 27.55 |
| 2024-11-08 | 1.46, 6320 (+0.01) | 15.53, 9543 (-0.03) | 4.28, 19 (0.0) | 6.02, 12 (0.0) | 3.91, 4 (+0.01) | 52.19, 6 (0.0) | 10015 | 102張 | 28.7 | 28.8 | 29.05 | 27.8 |
| 2024-11-01 | 1.45, 6299 (0.0) | 15.56, 9529 (-0.03) | 4.28, 19 (-0.01) | 6.02, 12 (0.0) | 3.9, 4 (0.0) | 52.19, 6 (0.0) | 10001 | 58張 | 28.8 | 29.0 | 29.0 | 28.6 |
| 2024-10-25 | 1.45, 6296 (+0.01) | 15.59, 9532 (-0.01) | 4.29, 19 (+0.01) | 6.02, 12 (0.0) | 3.9, 4 (-0.02) | 52.19, 6 (0.0) | 10003 | 85張 | 28.85 | 28.85 | 29.2 | 28.6 |
| 2024-10-18 | 1.44, 6290 (0.0) | 15.6, 9524 (-0.05) | 4.28, 19 (-0.23) | 6.02, 12 (0.0) | 3.92, 4 (-0.01) | 52.19, 6 (0.0) | 9992 | 162張 | 28.9 | 28.95 | 29.5 | 28.9 |
| 2024-10-11 | 1.44, 6280 (+0.02) | 15.65, 9516 (-0.01) | 4.51, 20 (0.0) | 6.02, 12 (0.0) | 3.93, 4 (+0.01) | 52.19, 6 (0.0) | 9983 | 59張 | 28.8 | 28.8 | 28.85 | 28.65 |
| 2024-10-04 | 1.42, 6261 (0.0) | 15.66, 9495 (+0.02) | 4.51, 20 (+0.01) | 6.02, 12 (0.0) | 3.92, 4 (0.0) | 52.19, 6 (0.0) | 9961 | 63張 | 28.75 | 29.25 | 29.25 | 28.75 |
| 2024-09-27 | 1.42, 6252 (+0.02) | 15.64, 9485 (+0.06) | 4.5, 20 (0.0) | 6.02, 12 (0.0) | 3.92, 4 (-0.02) | 52.19, 6 (0.0) | 9952 | 124張 | 28.9 | 29.5 | 29.5 | 28.8 |
| 2024-09-20 | 1.4, 6252 (0.0) | 15.58, 9474 (-0.03) | 4.5, 20 (-0.18) | 6.02, 12 (0.0) | 3.94, 4 (-0.01) | 52.19, 6 (0.0) | 9941 | 74張 | 28.6 | 28.25 | 29.8 | 28.2 |
| 2024-09-13 | 1.4, 6252 (0.0) | 15.61, 9473 (-0.01) | 4.68, 21 (+0.01) | 6.02, 12 (+0.01) | 3.95, 4 (0.0) | 52.19, 6 (0.0) | 9938 | 63張 | 28.25 | 28.15 | 28.25 | 27.85 |
| 2024-09-06 | 1.4, 6252 (+0.03) | 15.62, 9469 (+0.13) | 4.67, 21 (-0.15) | 6.01, 12 (0.0) | 3.95, 4 (-0.02) | 52.19, 6 (0.0) | 9934 | 221張 | 28.15 | 28.8 | 28.8 | 27.9 |
| 2024-08-30 | 1.37, 6211 (0.0) | 15.49, 9404 (+0.01) | 4.82, 22 (-0.01) | 6.01, 12 (+0.07) | 3.97, 4 (-0.03) | 52.19, 6 (0.0) | 9871 | 116張 | 28.75 | 29.2 | 29.3 | 28.75 |
| 2024-08-23 | 1.37, 6196 (+0.02) | 15.48, 9383 (+0.03) | 4.83, 22 (-0.03) | 5.94, 12 (+0.01) | 4.0, 4 (0.0) | 52.19, 6 (0.0) | 9853 | 161張 | 28.95 | 28.7 | 29.3 | 28.65 |
| 2024-08-16 | 1.35, 6156 (+0.03) | 15.45, 9334 (-0.06) | 4.86, 22 (+0.18) | 5.93, 12 (+0.01) | 4.0, 4 (+0.01) | 52.19, 6 (0.0) | 9803 | 192張 | 28.9 | 28.6 | 29.8 | 27.9 |
| 2024-08-09 | 1.32, 6122 (+0.04) | 15.51, 9320 (+0.09) | 4.68, 21 (-0.17) | 5.92, 12 (+0.04) | 3.99, 4 (+0.01) | 52.19, 6 (0.0) | 9789 | 315張 | 28.55 | 29.2 | 29.2 | 27.55 |
| 2024-08-02 | 1.28, 6010 (+0.03) | 15.42, 9182 (+0.1) | 4.85, 22 (-0.05) | 5.88, 12 (+0.01) | 3.98, 4 (+0.02) | 52.19, 6 (0.0) | 9655 | 248張 | 29.25 | 28.85 | 29.7 | 28.75 |
| 2024-07-26 | 1.25, 5901 (+0.05) | 15.32, 9053 (+0.05) | 4.9, 22 (+0.15) | 5.87, 12 (0.0) | 3.96, 4 (+0.04) | 52.19, 6 (0.0) | 9528 | 95張 | 28.85 | 28.6 | 29.1 | 28.5 |
| 2024-07-19 | 1.2, 5819 (+0.08) | 15.27, 8966 (+0.18) | 4.75, 21 (-0.04) | 5.87, 12 (0.0) | 3.92, 4 (+0.06) | 52.19, 6 (0.0) | 9443 | 407張 | 28.8 | 28.9 | 29.2 | 28.7 |
| 2024-07-12 | 1.12, 5611 (+0.05) | 15.09, 8727 (+0.04) | 4.79, 21 (+0.35) | 5.87, 12 (-0.63) | 3.86, 4 (+0.67) | 52.19, 6 (0.0) | 9205 | 464張 | 29.0 | 29.15 | 29.3 | 28.65 |
| 2024-07-05 | 1.07, 5533 (+0.04) | 15.05, 8628 (+0.07) | 4.44, 19 (-0.2) | 6.5, 13 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 9103 | 241張 | 29.15 | 29.25 | 29.35 | 29.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.03, 5470 (+0.03) | 14.98, 8551 (+0.02) | 4.64, 20 (+0.01) | 6.48, 13 (0.0) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 9029 | 155張 | 29.25 | 29.05 | 29.35 | 29.0 |
| 2024-06-21 | 1.0, 5427 (+0.03) | 14.96, 8510 (+0.12) | 4.63, 20 (0.0) | 6.48, 13 (-0.03) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8989 | 393張 | 29.0 | 30.0 | 30.15 | 28.9 |
| 2024-06-14 | 0.97, 5374 (+0.02) | 14.84, 8423 (+0.09) | 4.63, 20 (0.0) | 6.51, 13 (-0.01) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8898 | 212張 | 30.05 | 30.75 | 30.75 | 29.75 |
| 2024-06-07 | 0.95, 5316 (+0.03) | 14.75, 8363 (-0.05) | 4.63, 20 (+0.34) | 6.52, 13 (+0.32) | 3.19, 3 (-0.66) | 52.19, 6 (0.0) | 8841 | 291張 | 29.9 | 29.7 | 30.3 | 29.55 |
| 2024-05-31 | 0.92, 5273 (+0.05) | 14.8, 8332 (+0.08) | 4.29, 19 (-0.17) | 6.2, 13 (-0.63) | 3.85, 4 (+0.66) | 52.19, 6 (0.0) | 8812 | 173張 | 29.7 | 29.4 | 29.85 | 29.25 |
| 2024-05-24 | 0.87, 5189 (+0.03) | 14.72, 8230 (+0.11) | 4.46, 20 (-0.03) | 6.83, 14 (+0.11) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8710 | 436張 | 29.4 | 29.35 | 31.05 | 29.15 |
| 2024-05-17 | 0.84, 5116 (+0.03) | 14.61, 8156 (+0.03) | 4.49, 20 (+0.02) | 6.72, 14 (+0.07) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8642 | 196張 | 29.35 | 29.65 | 29.65 | 29.2 |
| 2024-05-10 | 0.81, 5045 (+0.04) | 14.58, 8074 (+0.07) | 4.47, 20 (-0.17) | 6.65, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8560 | 194張 | 29.5 | 29.35 | 29.65 | 29.35 |
| 2024-05-03 | 0.77, 4915 (+0.02) | 14.51, 7911 (-0.01) | 4.64, 21 (-0.06) | 6.63, 14 (+0.04) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8397 | 212張 | 29.5 | 29.25 | 29.6 | 29.25 |
| 2024-04-26 | 0.75, 4867 (+0.03) | 14.52, 7858 (+0.05) | 4.7, 21 (-0.01) | 6.59, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8343 | 186張 | 29.25 | 29.05 | 29.5 | 28.7 |
| 2024-04-19 | 0.72, 4779 (+0.03) | 14.47, 7762 (-0.0) | 4.71, 21 (-0.01) | 6.57, 14 (+0.04) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8249 | 220張 | 28.95 | 29.35 | 30.6 | 28.8 |
| 2024-04-12 | 0.69, 4698 (+0.04) | 14.47, 7681 (+0.03) | 4.72, 21 (+0.01) | 6.53, 14 (+0.02) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8168 | 196張 | 29.4 | 29.25 | 29.45 | 28.8 |
| 2024-04-03 | 0.65, 4588 (+0.04) | 14.44, 7581 (+0.11) | 4.71, 21 (+0.01) | 6.51, 14 (+0.01) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 8070 | 131張 | 29.15 | 28.9 | 29.5 | 28.9 |
| 2024-03-29 | 0.61, 4515 (+0.04) | 14.33, 7487 (+0.01) | 4.7, 21 (+0.01) | 6.5, 14 (+0.01) | 3.19, 3 (+0.01) | 52.19, 6 (0.0) | 7977 | 168張 | 29.2 | 29.0 | 29.4 | 28.9 |
| 2024-03-22 | 0.57, 4426 (+0.06) | 14.32, 7395 (+0.06) | 4.69, 21 (-0.34) | 6.49, 14 (+0.33) | 3.18, 3 (0.0) | 52.19, 6 (0.0) | 7887 | 240張 | 29.1 | 29.0 | 29.4 | 28.75 |
| 2024-03-15 | 0.51, 4263 (+0.14) | 14.26, 7226 (+0.13) | 5.03, 22 (+0.05) | 6.16, 13 (+0.01) | 3.18, 3 (+0.02) | 52.19, 6 (0.0) | 7717 | 317張 | 29.0 | 29.7 | 30.0 | 29.0 |
| 2024-03-08 | 0.37, 3479 (+0.03) | 14.13, 6434 (+0.24) | 4.98, 22 (-0.22) | 6.15, 13 (+0.33) | 3.16, 3 (-0.73) | 52.19, 6 (0.0) | 6929 | 738張 | 29.85 | 29.45 | 30.2 | 28.6 |
| 2024-03-01 | 0.34, 3100 (0.0) | 13.89, 6000 (-0.01) | 5.2, 23 (+0.36) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6485 | 362張 | 29.4 | 29.8 | 30.55 | 29.3 |
| 2024-02-23 | 0.34, 3101 (+0.01) | 13.9, 6007 (-0.13) | 4.84, 21 (+0.14) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6493 | 205張 | 30.15 | 30.3 | 31.15 | 30.05 |
| 2024-02-16 | 0.33, 3085 (0.0) | 14.03, 6016 (-0.02) | 4.7, 20 (-0.03) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6503 | 263張 | 30.25 | 30.5 | 30.5 | 29.5 |
| 2024-02-07 | 0.33, 3081 (0.0) | 14.05, 6012 (-0.02) | 4.73, 20 (0.0) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6497 | 15張 | 31.0 | 30.9 | 31.0 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 3078 (0.0) | 14.07, 6012 (-0.05) | 4.73, 20 (-0.16) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6497 | 100張 | 30.9 | 31.0 | 31.25 | 30.7 |
| 2024-01-26 | 0.33, 3074 (0.0) | 14.12, 6012 (-0.0) | 4.89, 21 (0.0) | 5.82, 12 (0.0) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6496 | 187張 | 31.0 | 31.0 | 31.45 | 30.5 |
| 2024-01-19 | 0.33, 3069 (0.0) | 14.12, 6006 (-0.02) | 4.89, 21 (+0.02) | 5.82, 12 (+0.02) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6491 | 126張 | 31.0 | 32.05 | 32.7 | 30.75 |
| 2024-01-12 | 0.33, 3072 (0.0) | 14.14, 6004 (-0.1) | 4.87, 21 (-0.2) | 5.8, 12 (+0.02) | 3.89, 4 (0.0) | 52.19, 6 (0.0) | 6490 | 458張 | 32.35 | 32.45 | 33.55 | 31.1 |
| 2024-01-05 | 0.33, 3074 (0.0) | 14.24, 6033 (+0.05) | 5.07, 22 (+0.29) | 5.78, 12 (-0.4) | 3.89, 4 (+0.01) | 52.19, 6 (0.0) | 6520 | 143張 | 32.4 | 31.75 | 32.85 | 31.5 |
| 2023-12-29 | 0.33, 3066 (0.0) | 14.19, 6027 (+0.06) | 4.78, 21 (+0.21) | 6.18, 13 (0.0) | 3.88, 4 (0.0) | 52.19, 6 (0.0) | 6512 | 338張 | 31.75 | 31.8 | 32.75 | 30.6 |
| 2023-12-22 | 0.33, 3076 (0.0) | 14.13, 6017 (-0.14) | 4.57, 20 (0.0) | 6.18, 13 (-0.04) | 3.88, 4 (+0.05) | 52.19, 6 (0.0) | 6505 | 600張 | 31.8 | 33.25 | 34.3 | 31.55 |
| 2023-12-15 | 0.33, 3076 (0.0) | 14.27, 6036 (-0.16) | 4.57, 20 (-0.04) | 6.22, 13 (-0.01) | 3.83, 4 (+0.65) | 52.19, 6 (0.0) | 6524 | 2070張 | 33.25 | 32.9 | 34.8 | 31.7 |
| 2023-12-08 | 0.33, 3072 (+0.01) | 14.43, 6054 (+0.06) | 4.61, 20 (-0.23) | 6.23, 13 (-0.02) | 3.18, 3 (-0.01) | 52.19, 6 (0.0) | 6552 | 607張 | 31.8 | 30.9 | 33.2 | 30.4 |
| 2023-12-01 | 0.32, 3048 (0.0) | 14.37, 6024 (+0.07) | 4.84, 21 (+0.37) | 6.25, 13 (-0.35) | 3.19, 3 (0.0) | 52.19, 6 (0.0) | 6520 | 223張 | 30.55 | 30.5 | 31.0 | 30.1 |
| 2023-11-24 | 0.32, 3051 (0.0) | 14.3, 6027 (-0.0) | 4.47, 20 (+0.17) | 6.6, 14 (-0.01) | 3.19, 3 (-0.02) | 52.19, 6 (0.0) | 6525 | 183張 | 30.45 | 30.2 | 31.2 | 29.8 |
| 2023-11-17 | 0.32, 3052 (0.0) | 14.3, 6030 (-0.02) | 4.3, 19 (+0.03) | 6.61, 14 (0.0) | 3.21, 3 (0.0) | 52.19, 6 (0.0) | 6530 | 141張 | 30.15 | 30.5 | 30.75 | 30.0 |
| 2023-11-10 | 0.32, 3052 (0.0) | 14.32, 6031 (-0.15) | 4.27, 19 (+0.17) | 6.61, 14 (-0.01) | 3.21, 3 (-0.03) | 52.19, 6 (0.0) | 6531 | 169張 | 30.4 | 29.85 | 30.95 | 29.85 |
| 2023-11-03 | 0.32, 3048 (0.0) | 14.47, 6055 (-0.02) | 4.1, 18 (-0.17) | 6.62, 14 (+0.01) | 3.24, 3 (-0.01) | 52.19, 6 (0.0) | 6551 | 119張 | 29.65 | 30.0 | 30.0 | 29.2 |
| 2023-10-27 | 0.32, 3054 (0.0) | 14.49, 6067 (+0.02) | 4.27, 19 (-0.35) | 6.61, 14 (+0.35) | 3.25, 3 (0.0) | 52.19, 6 (0.0) | 6562 | 596張 | 29.9 | 30.4 | 32.9 | 29.5 |
| 2023-10-20 | 0.32, 3055 (0.0) | 14.47, 6047 (-0.01) | 4.62, 21 (-0.25) | 6.26, 13 (+0.03) | 3.25, 3 (+0.01) | 52.19, 6 (0.0) | 6544 | 235張 | 30.0 | 30.4 | 30.95 | 29.5 |
| 2023-10-13 | 0.32, 3051 (0.0) | 14.48, 6043 (-0.04) | 4.87, 22 (-0.01) | 6.23, 13 (+0.02) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6540 | 106張 | 30.4 | 30.45 | 30.9 | 30.0 |
| 2023-10-06 | 0.32, 3055 (0.0) | 14.52, 6054 (0.0) | 4.88, 22 (+0.01) | 6.21, 13 (+0.01) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6551 | 83張 | 31.2 | 30.8 | 31.65 | 30.8 |
| 2023-09-28 | 0.32, 3060 (0.0) | 14.52, 6058 (-0.05) | 4.87, 22 (-0.02) | 6.2, 13 (+0.03) | 3.24, 3 (0.0) | 52.19, 6 (0.0) | 6556 | 59張 | 31.2 | 31.1 | 31.6 | 30.7 |