- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.85 (+0.57) | 0.0 (0.0) | 0.04 (0.0) | 972 | 26.13 | 0 | 0.0 | 2 | 0.05 | 3720 | 21.95 | 21.8 | 22.3 | 21.8 |
| 2024-04-25 | 3.28 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | 181 | 3.72 | 0 | 0.0 | -60 | -1.23 | 4863 | 21.65 | 21.65 | 22.1 | 21.4 |
| 2024-04-24 | 3.33 (-0.88) | 0.0 (0.0) | 0.07 (+0.02) | -1357 | -8.25 | 0 | 0.0 | 38 | 0.23 | 16450 | 21.8 | 21.6 | 22.4 | 21.6 |
| 2024-04-23 | 4.21 (-0.18) | 0.0 (0.0) | 0.05 (-0.01) | -73 | -1.59 | 0 | 0.0 | -14 | -0.3 | 4591 | 24.0 | 24.55 | 24.6 | 23.5 |
| 2024-04-22 | 4.39 (+0.22) | 0.0 (0.0) | 0.06 (+0.03) | 229 | 4.47 | 0 | 0.0 | 41 | 0.8 | 5127 | 23.85 | 25.2 | 25.4 | 23.85 |
| 2024-04-19 | 4.17 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 1032 | 11.23 | 0 | 0.0 | -2 | -0.02 | 9186 | 24.65 | 25.8 | 25.95 | 24.0 |
| 2024-04-18 | 3.76 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -145 | -2.05 | 0 | 0.0 | 0 | 0.0 | 7084 | 26.15 | 26.45 | 26.75 | 25.75 |
| 2024-04-17 | 3.83 (+0.66) | 0.0 (0.0) | 0.03 (+0.01) | 1023 | 17.49 | 0 | 0.0 | 23 | 0.39 | 5850 | 26.2 | 25.25 | 26.2 | 25.25 |
| 2024-04-16 | 3.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -140 | -1.9 | 0 | 0.0 | 0 | 0.0 | 7370 | 25.2 | 25.9 | 25.95 | 24.8 |
| 2024-04-15 | 3.17 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 616 | 7.0 | 0 | 0.0 | -4 | -0.05 | 8796 | 26.0 | 25.8 | 26.75 | 25.2 |
| 2024-04-12 | 2.79 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -453 | -2.62 | 0 | 0.0 | 0 | 0.0 | 17276 | 26.15 | 25.7 | 26.85 | 25.65 |
| 2024-04-11 | 3.01 (+0.6) | 0.0 (0.0) | 0.02 (0.0) | 828 | 3.48 | 0 | 0.0 | 3 | 0.01 | 23791 | 25.75 | 25.6 | 26.35 | 25.0 |
| 2024-04-10 | 2.41 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 170 | 5.16 | 0 | 0.0 | 0 | 0.0 | 3297 | 24.5 | 24.6 | 24.8 | 24.25 |
| 2024-04-09 | 2.21 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -2137 | -19.62 | 0 | 0.0 | -4 | -0.04 | 10893 | 24.75 | 25.05 | 25.65 | 24.2 |
| 2024-04-08 | 2.7 (-0.2) | 0.0 (0.0) | 0.02 (-0.01) | -871 | -11.15 | 0 | 0.0 | -9 | -0.12 | 7814 | 24.4 | 23.4 | 25.05 | 23.25 |
| 2024-04-03 | 2.9 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | -10 | -0.65 | 0 | 0.0 | 0 | 0.0 | 1539 | 23.3 | 23.25 | 23.4 | 23.1 |
| 2024-04-02 | 2.78 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 51 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4734 | 23.4 | 23.85 | 24.1 | 23.15 |
| 2024-04-01 | 2.72 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -115 | -4.4 | 0 | 0.0 | 5 | 0.19 | 2614 | 23.75 | 24.0 | 24.25 | 23.75 |
| 2024-03-29 | 2.78 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 93 | 2.0 | 0 | 0.0 | -8 | -0.17 | 4647 | 23.75 | 23.8 | 24.5 | 23.75 |
| 2024-03-28 | 2.76 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -598 | -10.91 | 0 | 0.0 | -8 | -0.15 | 5482 | 23.65 | 23.7 | 24.25 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.06 (-0.51) | 0.0 (0.0) | 0.03 (0.0) | -856 | -11.24 | 0 | 0.0 | 0 | 0.0 | 7615 | 23.55 | 23.55 | 23.8 | 22.9 |
| 2024-03-26 | 3.57 (+0.77) | 0.0 (0.0) | 0.03 (+0.01) | 1362 | 11.52 | 0 | 0.0 | 19 | 0.16 | 11820 | 23.4 | 25.0 | 25.05 | 23.35 |
| 2024-03-25 | 2.8 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -104 | -1.83 | 0 | 0.0 | 2 | 0.04 | 5683 | 25.2 | 25.0 | 25.5 | 25.0 |
| 2024-03-22 | 2.95 (+0.53) | 0.0 (0.0) | 0.02 (0.0) | 899 | 11.23 | 0 | 0.0 | -3 | -0.04 | 8003 | 24.9 | 25.2 | 25.5 | 24.8 |
| 2024-03-21 | 2.42 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 251 | 2.71 | 0 | 0.0 | 0 | 0.0 | 9262 | 25.6 | 25.75 | 26.3 | 25.4 |
| 2024-03-20 | 2.34 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 684 | 5.35 | 0 | 0.0 | 6 | 0.05 | 12786 | 25.4 | 25.95 | 26.1 | 25.05 |
| 2024-03-19 | 1.89 (-0.93) | 0.0 (0.0) | 0.02 (0.0) | -1443 | -4.59 | 0 | 0.0 | -1 | -0.0 | 31425 | 25.95 | 25.7 | 27.5 | 25.7 |
| 2024-03-18 | 2.82 (-3.03) | 0.0 (0.0) | 0.02 (0.0) | -5078 | -16.58 | 0 | 0.0 | 5 | 0.02 | 30628 | 25.35 | 25.2 | 26.3 | 25.2 |
| 2024-03-15 | 5.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 93 | 1.7 | 0 | 0.0 | 0 | 0.0 | 5474 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2024-03-14 | 5.84 (-0.98) | 0.0 (0.0) | 0.02 (0.0) | -892 | -4.04 | 0 | 0.0 | 0 | 0.0 | 22066 | 31.1 | 31.2 | 32.65 | 31.0 |
| 2024-03-13 | 6.82 (+2.19) | 0.0 (0.0) | 0.02 (-0.02) | 4355 | 5.34 | 0 | 0.0 | -30 | -0.04 | 81515 | 32.95 | 35.0 | 35.55 | 31.2 |
| 2024-03-12 | 4.63 (+0.94) | 0.0 (0.0) | 0.04 (+0.04) | 1401 | 4.16 | 0 | 0.0 | 59 | 0.18 | 33711 | 33.55 | 30.95 | 33.55 | 30.7 |
| 2024-03-11 | 3.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -196 | -1.67 | 0 | 0.0 | 0 | 0.0 | 11728 | 30.5 | 29.3 | 30.5 | 28.6 |
| 2024-03-08 | 3.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -255 | -1.27 | 0 | 0.0 | -5 | -0.02 | 20121 | 27.75 | 27.5 | 28.5 | 27.05 |
| 2024-03-07 | 3.66 (-2.71) | 0.0 (0.0) | 0.0 (0.0) | -4642 | -21.6 | 0 | 0.0 | 0 | 0.0 | 21487 | 27.0 | 29.2 | 29.3 | 26.8 |
| 2024-03-06 | 6.37 (-1.24) | 0.0 (0.0) | 0.0 (-0.09) | -2286 | -4.07 | 0 | 0.0 | -140 | -0.25 | 56204 | 29.2 | 29.9 | 30.65 | 28.65 |
| 2024-03-05 | 7.61 (+0.51) | 0.0 (0.0) | 0.09 (+0.08) | 773 | 2.02 | 0 | 0.0 | 138 | 0.36 | 38279 | 29.25 | 28.3 | 29.25 | 27.0 |
| 2024-03-04 | 7.1 (+0.82) | 0.0 (0.0) | 0.01 (+0.01) | 1365 | 7.99 | 0 | 0.0 | 1 | 0.01 | 17084 | 26.6 | 24.45 | 26.6 | 24.45 |
| 2024-03-01 | 6.28 (+1.62) | 0.0 (0.0) | 0.0 (-0.01) | 2761 | 28.52 | 0 | 0.0 | -2 | -0.02 | 9681 | 24.2 | 23.65 | 24.45 | 22.8 |
| 2024-02-29 | 4.66 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -924 | -23.11 | 0 | 0.0 | -4 | -0.1 | 3998 | 23.4 | 23.7 | 23.85 | 23.25 |
| 2024-02-27 | 5.21 (-0.42) | 0.0 (0.0) | 0.01 (0.0) | -848 | -13.39 | 0 | 0.0 | 2 | 0.03 | 6334 | 23.7 | 23.75 | 24.25 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.63 (-1.17) | 0.0 (0.0) | 0.01 (0.0) | -2008 | -35.53 | 0 | 0.0 | -1 | -0.02 | 5651 | 23.5 | 23.95 | 24.2 | 23.5 |
| 2024-02-23 | 6.8 (+0.77) | 0.0 (0.0) | 0.01 (0.0) | 1253 | 13.39 | 0 | 0.0 | 3 | 0.03 | 9359 | 23.9 | 23.95 | 24.8 | 23.8 |
| 2024-02-22 | 6.03 (-0.85) | 0.0 (0.0) | 0.01 (0.0) | -1379 | -30.16 | 0 | 0.0 | -1 | -0.02 | 4573 | 23.8 | 24.45 | 24.55 | 23.7 |
| 2024-02-21 | 6.88 (+0.49) | 0.0 (0.0) | 0.01 (0.0) | 535 | 10.08 | 0 | 0.0 | -3 | -0.06 | 5308 | 24.0 | 24.1 | 24.45 | 23.65 |
| 2024-02-20 | 6.39 (-2.13) | 0.0 (0.0) | 0.01 (+0.01) | -3657 | -35.22 | 0 | 0.0 | 6 | 0.06 | 10382 | 23.95 | 24.55 | 24.9 | 23.5 |
| 2024-02-19 | 8.52 (+1.57) | 0.0 (0.0) | 0.0 (-0.01) | 2660 | 25.28 | 0 | 0.0 | -3 | -0.03 | 10521 | 24.65 | 23.85 | 24.85 | 23.55 |
| 2024-02-16 | 6.95 (-1.11) | 0.0 (0.0) | 0.01 (0.0) | -1756 | -21.13 | 0 | 0.0 | 1 | 0.01 | 8312 | 23.7 | 23.9 | 24.0 | 23.35 |
| 2024-02-15 | 8.06 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 519 | 7.64 | 0 | 0.0 | 4 | 0.06 | 6794 | 23.8 | 24.5 | 24.75 | 23.8 |
| 2024-02-05 | 7.75 (+1.55) | 0.0 (0.0) | 0.0 (0.0) | 2692 | 23.85 | 0 | 0.0 | 5 | 0.04 | 11287 | 24.15 | 23.55 | 25.0 | 23.45 |
| 2024-02-02 | 6.2 (+1.19) | 0.0 (0.0) | 0.0 (0.0) | 2034 | 30.44 | 0 | 0.0 | 0 | 0.0 | 6683 | 23.4 | 22.8 | 23.5 | 22.75 |
| 2024-02-01 | 5.01 (-2.91) | 0.0 (0.0) | 0.0 (0.0) | -4860 | -30.57 | 0 | 0.0 | 1 | 0.01 | 15899 | 22.6 | 24.25 | 24.4 | 22.15 |
| 2024-01-31 | 7.92 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 923 | 13.41 | 0 | 0.0 | -3 | -0.04 | 6882 | 24.45 | 23.65 | 24.5 | 23.6 |
| 2024-01-30 | 7.26 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 637 | 11.39 | 0 | 0.0 | -14 | -0.25 | 5592 | 23.65 | 23.65 | 24.25 | 23.35 |
| 2024-01-29 | 6.84 (+0.88) | 0.0 (0.0) | 0.01 (0.0) | 1437 | 29.69 | 0 | 0.0 | 0 | 0.0 | 4840 | 23.65 | 22.9 | 23.65 | 22.85 |
| 2024-01-26 | 5.96 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -354 | -20.71 | 0 | 0.0 | 6 | 0.35 | 1709 | 22.55 | 22.7 | 22.85 | 22.5 |
| 2024-01-25 | 6.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 77 | 3.1 | 0 | 0.0 | 0 | 0.0 | 2481 | 22.55 | 22.7 | 23.15 | 22.4 |
| 2024-01-24 | 6.15 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -917 | -30.07 | 0 | 0.0 | 0 | 0.0 | 3050 | 22.55 | 22.8 | 23.35 | 22.55 |
| 2024-01-23 | 6.83 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -747 | -21.06 | 0 | 0.0 | 4 | 0.11 | 3547 | 22.65 | 23.0 | 23.2 | 22.6 |
| 2024-01-22 | 7.3 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1759 | 40.4 | 0 | 0.0 | -1 | -0.02 | 4354 | 23.1 | 23.1 | 23.45 | 22.95 |
| 2024-01-19 | 6.25 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 368 | 11.13 | 0 | 0.0 | 0 | 0.0 | 3305 | 22.95 | 23.15 | 23.35 | 22.85 |
| 2024-01-18 | 6.19 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -623 | -10.8 | 0 | 0.0 | -2 | -0.03 | 5768 | 22.95 | 23.0 | 23.8 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.49 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -278 | -6.1 | 0 | 0.0 | -5 | -0.11 | 4561 | 22.8 | 22.45 | 23.1 | 22.25 |
| 2024-01-16 | 6.9 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -153 | -6.21 | 0 | 0.0 | 0 | 0.0 | 2463 | 22.45 | 22.3 | 22.65 | 22.1 |
| 2024-01-15 | 7.05 (+0.36) | 0.0 (0.0) | 0.0 (-0.05) | 667 | 21.63 | 0 | 0.0 | -108 | -3.5 | 3084 | 22.3 | 21.8 | 22.65 | 21.8 |
| 2024-01-12 | 6.69 (-0.35) | 0.0 (0.0) | 0.05 (0.0) | -106 | -3.81 | 0 | 0.0 | 0 | 0.0 | 2781 | 21.6 | 21.85 | 22.2 | 21.55 |
| 2024-01-11 | 7.04 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | 10 | 0.22 | 0 | 0.0 | -6 | -0.13 | 4537 | 21.95 | 21.8 | 22.1 | 21.35 |
| 2024-01-10 | 7.14 (-1.38) | 0.0 (0.0) | 0.06 (+0.02) | -2523 | -24.38 | 0 | 0.0 | 26 | 0.25 | 10347 | 21.75 | 21.7 | 22.75 | 21.7 |
| 2024-01-09 | 8.52 (+0.68) | 0.0 (0.0) | 0.04 (-0.01) | 1303 | 14.51 | 0 | 0.0 | -8 | -0.09 | 8982 | 21.6 | 22.6 | 22.6 | 21.55 |
| 2024-01-08 | 7.84 (+0.62) | 0.0 (0.0) | 0.05 (-0.03) | 716 | 4.29 | 0 | 0.0 | -60 | -0.36 | 16694 | 22.6 | 24.8 | 25.05 | 22.55 |
| 2024-01-05 | 7.22 (+1.07) | 0.0 (0.0) | 0.08 (+0.04) | 1847 | 10.13 | 0 | 0.0 | 69 | 0.38 | 18228 | 24.65 | 24.0 | 25.5 | 24.0 |
| 2024-01-04 | 6.15 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -703 | -12.36 | 0 | 0.0 | 0 | 0.0 | 5686 | 23.9 | 24.25 | 24.5 | 23.8 |
| 2024-01-03 | 6.44 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 69 | 1.31 | 0 | 0.0 | 0 | 0.0 | 5278 | 24.0 | 24.1 | 24.25 | 23.65 |
| 2024-01-02 | 6.31 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -919 | -8.75 | 0 | 0.0 | -6 | -0.06 | 10508 | 24.3 | 24.35 | 24.9 | 23.7 |
| 2023-12-29 | 6.61 (+0.21) | 0.0 (0.0) | 0.04 (-0.01) | -221 | -1.28 | 0 | 0.0 | -7 | -0.04 | 17220 | 24.2 | 23.75 | 25.4 | 23.35 |
| 2023-12-28 | 6.4 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -298 | -2.23 | 0 | 0.0 | 0 | 0.0 | 13368 | 23.9 | 23.5 | 24.45 | 23.05 |
| 2023-12-27 | 6.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 164 | 5.89 | 0 | 0.0 | 1 | 0.04 | 2784 | 23.1 | 23.2 | 23.6 | 23.05 |
| 2023-12-26 | 6.39 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 932 | 27.85 | 0 | 0.0 | 0 | 0.0 | 3346 | 23.2 | 22.95 | 23.5 | 22.95 |
| 2023-12-25 | 5.84 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -509 | -4.46 | 0 | 0.0 | 0 | 0.0 | 11410 | 22.9 | 23.4 | 24.3 | 22.65 |
| 2023-12-22 | 6.03 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 199 | 4.11 | 0 | 0.0 | -2 | -0.04 | 4843 | 23.3 | 23.2 | 23.65 | 23.1 |
| 2023-12-21 | 5.77 (-0.66) | 0.0 (0.0) | 0.05 (0.0) | -1075 | -14.62 | 0 | 0.0 | -1 | -0.01 | 7355 | 23.25 | 23.4 | 23.8 | 22.95 |
| 2023-12-20 | 6.43 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | -757 | -6.62 | 0 | 0.0 | 0 | 0.0 | 11427 | 23.35 | 23.6 | 23.9 | 22.75 |
| 2023-12-19 | 6.75 (-0.64) | 0.0 (0.0) | 0.05 (0.0) | -1317 | -9.18 | 0 | 0.0 | 0 | 0.0 | 14349 | 23.35 | 22.25 | 23.6 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 7.39 (-0.26) | 0.0 (0.0) | 0.05 (-0.04) | -587 | -10.6 | 0 | 0.0 | -66 | -1.19 | 5537 | 22.15 | 22.45 | 23.1 | 22.0 |
| 2023-12-15 | 7.65 (-0.27) | 0.0 (0.0) | 0.09 (+0.01) | -548 | -6.1 | 0 | 0.0 | 7 | 0.08 | 8977 | 22.4 | 22.7 | 22.9 | 22.2 |
| 2023-12-14 | 7.92 (-1.45) | 0.0 (0.0) | 0.08 (0.0) | -2548 | -12.06 | 0 | 0.0 | 0 | 0.0 | 21128 | 22.7 | 24.1 | 24.55 | 22.7 |
| 2023-12-13 | 9.37 (-1.16) | 0.0 (0.0) | 0.08 (0.0) | -2071 | -7.5 | 0 | 0.0 | 0 | 0.0 | 27602 | 23.95 | 24.1 | 24.4 | 22.35 |
| 2023-12-12 | 10.53 (+0.96) | 0.0 (0.0) | 0.08 (-0.03) | 1492 | 2.84 | 0 | 0.0 | -46 | -0.09 | 52443 | 23.75 | 24.55 | 24.55 | 22.85 |
| 2023-12-11 | 9.57 (-0.14) | 0.0 (0.0) | 0.11 (0.0) | -321 | -3.9 | 0 | 0.0 | -3 | -0.04 | 8222 | 22.35 | 21.7 | 22.35 | 21.55 |
| 2023-12-08 | 9.71 (+0.3) | 0.0 (0.0) | 0.11 (0.0) | 443 | 6.24 | 0 | 0.0 | 0 | 0.0 | 7096 | 20.35 | 20.25 | 21.0 | 20.25 |
| 2023-12-07 | 9.41 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 345 | 9.57 | 0 | 0.0 | -1 | -0.03 | 3604 | 20.2 | 20.25 | 20.7 | 19.8 |
| 2023-12-06 | 9.16 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -447 | -11.83 | 0 | 0.0 | 0 | 0.0 | 3780 | 20.25 | 20.2 | 20.6 | 20.05 |
| 2023-12-05 | 9.41 (-0.09) | 0.0 (0.0) | 0.11 (-0.01) | -133 | -6.1 | 0 | 0.0 | -5 | -0.23 | 2182 | 20.1 | 19.8 | 20.1 | 19.3 |
| 2023-12-04 | 9.5 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 220 | 7.73 | 0 | 0.0 | -5 | -0.18 | 2847 | 19.7 | 19.8 | 20.25 | 19.65 |
| 2023-12-01 | 9.38 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 457 | 26.17 | 0 | 0.0 | 0 | 0.0 | 1746 | 19.7 | 19.9 | 20.0 | 19.7 |
| 2023-11-30 | 9.1 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 110 | 8.15 | 0 | 0.0 | 0 | 0.0 | 1350 | 19.85 | 19.7 | 19.95 | 19.6 |
| 2023-11-29 | 9.01 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 291 | 22.47 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.55 | 19.7 | 19.85 | 19.55 |
| 2023-11-28 | 8.82 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 121 | 8.76 | 0 | 0.0 | 0 | 0.0 | 1382 | 19.6 | 19.5 | 19.95 | 19.5 |
| 2023-11-27 | 8.75 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 144 | 10.4 | 0 | 0.0 | 0 | 0.0 | 1385 | 19.45 | 19.5 | 19.7 | 19.35 |
| 2023-11-24 | 8.68 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -45 | -2.58 | 0 | 0.0 | -1 | -0.06 | 1744 | 19.55 | 19.45 | 19.8 | 19.25 |
| 2023-11-23 | 8.69 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 209 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6600 | 19.5 | 20.1 | 20.7 | 19.1 |
| 2023-11-22 | 8.55 (+0.75) | 0.0 (0.0) | 0.12 (-0.02) | 1254 | 20.11 | 0 | 0.0 | -38 | -0.61 | 6237 | 19.95 | 19.05 | 20.3 | 19.05 |
| 2023-11-21 | 7.8 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 130 | 1.37 | 0 | 0.0 | 0 | 0.0 | 9509 | 19.4 | 19.05 | 19.8 | 19.0 |
| 2023-11-20 | 7.71 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | 48 | 1.9 | 0 | 0.0 | -11 | -0.43 | 2532 | 18.8 | 18.8 | 19.0 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 7.81 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -329 | -25.7 | 0 | 0.0 | 1 | 0.08 | 1280 | 18.45 | 18.6 | 18.9 | 18.45 |
| 2023-11-16 | 8.0 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 208 | 13.1 | 0 | 0.0 | 0 | 0.0 | 1588 | 18.45 | 18.55 | 18.7 | 18.35 |
| 2023-11-15 | 7.95 (+0.09) | 0.0 (0.0) | 0.15 (+0.03) | 154 | 5.02 | 0 | 0.0 | 42 | 1.37 | 3065 | 18.4 | 18.8 | 19.05 | 18.4 |
| 2023-11-14 | 7.86 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 996 | 13.18 | 0 | 0.0 | 2 | 0.03 | 7559 | 18.75 | 17.8 | 19.2 | 17.8 |
| 2023-11-13 | 7.26 (+0.02) | 0.0 (0.0) | 0.12 (+0.12) | -25 | -1.36 | 0 | 0.0 | 204 | 11.07 | 1843 | 17.75 | 17.5 | 17.85 | 17.25 |
| 2023-11-10 | 7.24 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -416 | -10.53 | 0 | 0.0 | 5 | 0.13 | 3949 | 17.45 | 18.45 | 18.45 | 17.4 |
| 2023-11-09 | 7.52 (-0.14) | 0.0 (0.0) | 0.0 (-0.05) | -145 | -1.51 | 0 | 0.0 | -271 | -2.82 | 9611 | 18.4 | 17.6 | 18.85 | 17.6 |
| 2023-11-08 | 7.66 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -328 | -43.79 | 0 | 0.0 | 4 | 0.53 | 749 | 17.3 | 17.5 | 17.55 | 17.3 |
| 2023-11-07 | 7.85 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -211 | -46.68 | 0 | 0.0 | 0 | 0.0 | 452 | 17.5 | 17.7 | 17.75 | 17.5 |
| 2023-11-06 | 7.98 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -10 | -2.3 | 0 | 0.0 | 0 | 0.0 | 434 | 17.85 | 17.75 | 17.9 | 17.75 |
| 2023-11-03 | 8.29 (+0.38) | 0.0 (0.0) | 0.05 (0.0) | 561 | 48.49 | 0 | 0.0 | -2 | -0.17 | 1157 | 17.75 | 17.4 | 18.1 | 17.4 |
| 2023-11-02 | 7.91 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -247 | -11.62 | 0 | 0.0 | 0 | 0.0 | 2126 | 17.35 | 17.2 | 18.0 | 17.2 |
| 2023-11-01 | 8.07 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -93 | -16.49 | 0 | 0.0 | 0 | 0.0 | 564 | 16.8 | 16.9 | 17.1 | 16.7 |
| 2023-10-31 | 8.13 (-0.48) | 0.0 (0.0) | 0.05 (0.0) | -755 | -56.6 | 0 | 0.0 | 3 | 0.22 | 1334 | 16.7 | 17.5 | 17.7 | 16.7 |
| 2023-10-30 | 8.61 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -360 | -48.39 | 0 | 0.0 | 0 | 0.0 | 744 | 17.45 | 17.8 | 17.8 | 17.4 |
| 2023-10-27 | 8.85 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | -8.08 | 0 | 0.0 | 0 | 0.0 | 631 | 17.8 | 17.9 | 18.25 | 17.8 |
| 2023-10-26 | 8.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 76 | 8.7 | 0 | 0.0 | 0 | 0.0 | 874 | 17.9 | 17.9 | 18.3 | 17.9 |
| 2023-10-25 | 8.83 (+0.31) | 0.0 (0.0) | 0.05 (0.0) | 464 | 45.76 | 0 | 0.0 | 0 | 0.0 | 1014 | 18.15 | 18.1 | 18.35 | 18.05 |
| 2023-10-24 | 8.52 (-0.08) | 0.0 (0.0) | 0.05 (-0.01) | -131 | -13.19 | 0 | 0.0 | -7 | -0.7 | 993 | 18.1 | 17.55 | 18.2 | 17.3 |
| 2023-10-23 | 8.6 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 17.45 | 17.35 | 17.65 | 17.35 |
| 2023-10-20 | 8.63 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 121 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1468 | 17.35 | 17.8 | 17.85 | 17.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 8.54 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 195 | 29.19 | 0 | 0.0 | 0 | 0.0 | 668 | 17.65 | 17.55 | 17.85 | 17.5 |
| 2023-10-18 | 8.4 (+0.14) | 0.0 (0.0) | 0.06 (+0.01) | 102 | 7.31 | 0 | 0.0 | 4 | 0.29 | 1395 | 17.5 | 18.0 | 18.0 | 17.3 |
| 2023-10-17 | 8.26 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -174 | -24.3 | 0 | 0.0 | 0 | 0.0 | 716 | 17.95 | 18.3 | 18.75 | 17.9 |
| 2023-10-16 | 8.59 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -101 | -18.53 | 0 | 0.0 | 0 | 0.0 | 545 | 18.2 | 18.45 | 18.5 | 18.1 |
| 2023-10-13 | 8.56 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 259 | 39.36 | 0 | 0.0 | 1 | 0.15 | 658 | 18.5 | 18.15 | 18.7 | 18.15 |
| 2023-10-12 | 8.39 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -90 | -10.54 | 0 | 0.0 | 0 | 0.0 | 854 | 18.4 | 18.25 | 18.5 | 18.2 |
| 2023-10-11 | 8.45 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -568 | -30.29 | 0 | 0.0 | 0 | 0.0 | 1875 | 18.15 | 19.3 | 19.45 | 18.15 |
| 2023-10-06 | 8.82 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 257 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1432 | 19.3 | 19.2 | 19.35 | 19.05 |
| 2023-10-05 | 8.66 (-0.68) | 0.0 (0.0) | 0.05 (0.0) | -1021 | -27.32 | 0 | 0.0 | 2 | 0.05 | 3737 | 19.15 | 19.0 | 19.7 | 18.95 |
| 2023-10-04 | 9.34 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 79 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1309 | 18.85 | 18.8 | 19.35 | 18.75 |
| 2023-10-03 | 9.28 (-0.32) | 0.0 (0.0) | 0.05 (-0.01) | -467 | -12.64 | 0 | 0.0 | -12 | -0.32 | 3695 | 19.2 | 18.7 | 19.7 | 18.6 |
| 2023-10-02 | 9.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -3.93 | 0 | 0.0 | -4 | -0.71 | 560 | 18.55 | 18.35 | 18.65 | 18.25 |
| 2023-09-28 | 9.61 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -75 | -18.29 | 0 | 0.0 | 0 | 0.0 | 410 | 18.3 | 18.1 | 18.35 | 18.1 |
| 2023-09-27 | 9.66 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -214 | -27.51 | 0 | 0.0 | 0 | 0.0 | 778 | 18.3 | 18.55 | 18.6 | 18.2 |
| 2023-09-26 | 9.8 (+0.2) | 0.0 (0.0) | 0.06 (-0.01) | 319 | 24.41 | 0 | 0.0 | -4 | -0.31 | 1307 | 18.45 | 18.2 | 18.55 | 18.05 |
| 2023-09-25 | 9.6 (+0.13) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.12 | 0 | 0.0 | 3 | 0.18 | 1653 | 18.25 | 18.9 | 18.95 | 18.2 |
| 2023-09-22 | 9.47 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -345 | -32.52 | 0 | 0.0 | 0 | 0.0 | 1061 | 18.75 | 19.05 | 19.15 | 18.6 |
| 2023-09-21 | 9.7 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -233 | -17.11 | 0 | 0.0 | 11 | 0.81 | 1362 | 18.8 | 18.95 | 19.2 | 18.45 |
| 2023-09-20 | 9.85 (+0.35) | 0.0 (0.0) | 0.06 (+0.01) | 525 | 27.54 | 0 | 0.0 | 2 | 0.1 | 1906 | 18.95 | 19.8 | 19.8 | 18.9 |
| 2023-09-19 | 9.5 (+0.28) | 0.0 (0.0) | 0.05 (-0.01) | 450 | 11.85 | 0 | 0.0 | -2 | -0.05 | 3798 | 19.5 | 19.95 | 20.3 | 19.45 |
| 2023-09-18 | 9.22 (+1.23) | 0.0 (0.0) | 0.06 (0.0) | 1853 | 45.83 | 0 | 0.0 | -2 | -0.05 | 4043 | 19.7 | 19.15 | 20.2 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 7.99 (+0.63) | 0.0 (0.0) | 0.06 (0.0) | 938 | 18.76 | 0 | 0.0 | 2 | 0.04 | 4999 | 19.25 | 19.5 | 19.85 | 19.25 |
| 2023-09-14 | 7.36 (+0.79) | 0.0 (0.0) | 0.06 (0.0) | 1197 | 40.41 | 0 | 0.0 | -3 | -0.1 | 2962 | 19.05 | 18.65 | 19.3 | 18.6 |
| 2023-09-13 | 6.57 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -525 | -18.32 | 0 | 0.0 | -4 | -0.14 | 2865 | 18.65 | 18.4 | 18.95 | 18.3 |
| 2023-09-12 | 6.94 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -46 | -2.85 | 0 | 0.0 | -1 | -0.06 | 1615 | 18.4 | 18.1 | 18.5 | 18.05 |
| 2023-09-11 | 6.97 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -137 | -18.79 | 0 | 0.0 | 2 | 0.27 | 729 | 17.9 | 17.85 | 18.2 | 17.85 |
| 2023-09-08 | 7.07 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -48 | -13.56 | 0 | 0.0 | -4 | -1.13 | 354 | 17.8 | 17.9 | 17.95 | 17.75 |
| 2023-09-07 | 7.11 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -1.31 | 0 | 0.0 | -2 | -0.44 | 459 | 17.95 | 17.95 | 18.2 | 17.85 |
| 2023-09-06 | 7.12 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 78 | 7.94 | 0 | 0.0 | 0 | 0.0 | 982 | 18.1 | 17.95 | 18.35 | 17.7 |
| 2023-09-05 | 7.07 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 135 | 24.24 | 0 | 0.0 | 0 | 0.0 | 557 | 17.95 | 18.1 | 18.2 | 17.95 |
| 2023-09-04 | 6.98 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1035 | 18.1 | 18.6 | 18.6 | 18.05 |
| 2023-09-01 | 7.0 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 310 | 22.02 | 0 | 0.0 | 0 | 0.0 | 1408 | 18.5 | 18.45 | 18.65 | 18.35 |
| 2023-08-31 | 6.87 (+0.34) | 0.0 (0.0) | 0.06 (0.0) | 513 | 56.19 | 0 | 0.0 | 0 | 0.0 | 913 | 18.3 | 18.1 | 18.35 | 18.05 |
| 2023-08-30 | 6.53 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 474 | 56.43 | 0 | 0.0 | 0 | 0.0 | 840 | 18.15 | 18.3 | 18.35 | 18.1 |
| 2023-08-29 | 6.25 (+0.48) | 0.0 (0.0) | 0.06 (0.0) | 716 | 39.41 | 0 | 0.0 | 1 | 0.06 | 1817 | 18.1 | 18.05 | 18.45 | 18.0 |
| 2023-08-28 | 5.77 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -77 | -7.09 | 0 | 0.0 | 0 | 0.0 | 1086 | 17.85 | 17.85 | 18.2 | 17.65 |
| 2023-08-25 | 5.82 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 314 | 17.81 | 0 | 0.0 | 1 | 0.06 | 1763 | 17.75 | 17.45 | 18.0 | 17.3 |
| 2023-08-24 | 5.61 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 210 | 18.94 | 0 | 0.0 | 0 | 0.0 | 1109 | 17.4 | 17.15 | 17.65 | 17.15 |
| 2023-08-23 | 5.48 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 275 | 23.58 | 0 | 0.0 | 1 | 0.09 | 1166 | 17.1 | 16.7 | 17.35 | 16.7 |
| 2023-08-22 | 5.33 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -65 | -16.75 | 0 | 0.0 | 0 | 0.0 | 388 | 16.6 | 16.95 | 17.0 | 16.6 |
| 2023-08-21 | 5.4 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 177 | 24.69 | 0 | 0.0 | -1 | -0.14 | 717 | 16.75 | 16.55 | 17.05 | 16.55 |
| 2023-08-18 | 5.28 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -139 | -26.73 | 0 | 0.0 | -3 | -0.58 | 520 | 16.55 | 16.7 | 17.05 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.39 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 96 | 24.12 | 0 | 0.0 | -1 | -0.25 | 398 | 16.7 | 16.35 | 16.75 | 16.2 |
| 2023-08-16 | 5.37 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 3.79 | 0 | 0.0 | 4 | 1.01 | 396 | 16.35 | 16.05 | 16.4 | 15.95 |
| 2023-08-15 | 5.36 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 230 | 46.46 | 0 | 0.0 | 0 | 0.0 | 495 | 16.25 | 15.85 | 16.3 | 15.85 |
| 2023-08-14 | 5.2 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 61 | 7.97 | 0 | 0.0 | 0 | 0.0 | 765 | 15.9 | 16.25 | 16.25 | 15.85 |
| 2023-08-11 | 5.15 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 18 | 1.43 | 0 | 0.0 | 5 | 0.4 | 1256 | 16.25 | 16.7 | 16.75 | 16.25 |
| 2023-08-10 | 5.08 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -285 | -29.2 | 0 | 0.0 | 1 | 0.1 | 976 | 16.65 | 17.1 | 17.2 | 16.65 |
| 2023-08-09 | 5.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -45 | -10.77 | 0 | 0.0 | 0 | 0.0 | 418 | 16.65 | 16.9 | 16.9 | 16.6 |
| 2023-08-08 | 5.23 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -167 | -34.29 | 0 | 0.0 | -3 | -0.62 | 487 | 16.75 | 17.05 | 17.1 | 16.75 |
| 2023-08-07 | 5.33 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 79 | 16.46 | 0 | 0.0 | 1 | 0.21 | 480 | 17.05 | 17.1 | 17.2 | 16.55 |
| 2023-08-04 | 5.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -0.51 | 0 | 0.0 | 2 | 0.51 | 396 | 17.1 | 16.95 | 17.15 | 16.8 |
| 2023-08-02 | 5.26 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -176 | -20.88 | 0 | 0.0 | 0 | 0.0 | 843 | 16.9 | 17.35 | 17.4 | 16.9 |
| 2023-08-01 | 5.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.77 | 0 | 0.0 | 0 | 0.0 | 958 | 17.4 | 17.3 | 17.8 | 17.3 |
| 2023-07-31 | 5.34 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -143 | -10.66 | 0 | 0.0 | -6 | -0.45 | 1342 | 17.35 | 17.15 | 17.75 | 17.05 |
| 2023-07-28 | 5.43 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -60 | -10.64 | 0 | 0.0 | 0 | 0.0 | 564 | 17.05 | 17.0 | 17.15 | 16.9 |
| 2023-07-27 | 5.46 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 86 | 15.36 | 0 | 0.0 | 0 | 0.0 | 560 | 17.05 | 16.9 | 17.15 | 16.8 |
| 2023-07-26 | 5.4 (-0.24) | 0.0 (0.0) | 0.06 (0.0) | -419 | -48.05 | 0 | 0.0 | -1 | -0.11 | 872 | 16.7 | 17.1 | 17.1 | 16.7 |
| 2023-07-25 | 5.64 (-0.17) | 0.0 (0.0) | 0.06 (-0.01) | -262 | -27.58 | 0 | 0.0 | -9 | -0.95 | 950 | 16.95 | 16.85 | 17.3 | 16.8 |
| 2023-07-24 | 5.81 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -140 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1604 | 16.85 | 17.55 | 17.8 | 16.75 |
| 2023-07-21 | 5.89 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -162 | -20.69 | 0 | 0.0 | -2 | -0.26 | 783 | 17.55 | 17.5 | 17.75 | 17.3 |
| 2023-07-20 | 6.05 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -99 | -10.38 | 0 | 0.0 | 0 | 0.0 | 954 | 17.8 | 17.6 | 17.95 | 17.55 |
| 2023-07-19 | 6.08 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 501 | 12.45 | 0 | 0.0 | 1 | 0.02 | 4023 | 17.55 | 18.75 | 18.75 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.72 (-0.63) | 0.0 (0.0) | 0.07 (-0.01) | -1036 | -23.38 | 0 | 0.0 | -10 | -0.23 | 4431 | 18.65 | 19.5 | 19.5 | 18.55 |
| 2023-07-17 | 6.35 (-0.89) | 0.0 (0.0) | 0.08 (-0.01) | -1323 | -21.42 | 0 | 0.0 | -15 | -0.24 | 6177 | 19.8 | 19.45 | 19.95 | 19.35 |
| 2023-07-14 | 7.24 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 283 | 13.09 | 0 | 0.0 | 0 | 0.0 | 2162 | 19.0 | 18.75 | 19.0 | 18.5 |
| 2023-07-13 | 7.06 (+0.11) | 0.0 (0.0) | 0.09 (+0.01) | 169 | 13.55 | 0 | 0.0 | 13 | 1.04 | 1247 | 18.7 | 18.85 | 19.0 | 18.65 |
| 2023-07-12 | 6.95 (+0.15) | 0.0 (0.0) | 0.08 (+0.01) | 228 | 19.6 | 0 | 0.0 | 11 | 0.95 | 1163 | 18.65 | 18.75 | 19.05 | 18.65 |
| 2023-07-11 | 6.8 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 267 | 29.7 | 0 | 0.0 | 0 | 0.0 | 899 | 18.65 | 19.05 | 19.05 | 18.6 |
| 2023-07-10 | 6.62 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -138 | -12.77 | 0 | 0.0 | -2 | -0.19 | 1081 | 18.8 | 19.15 | 19.3 | 18.65 |
| 2023-07-07 | 6.71 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 331 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1882 | 18.75 | 18.75 | 19.25 | 18.4 |
| 2023-07-06 | 6.52 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 420 | 31.6 | 0 | 0.0 | -3 | -0.23 | 1329 | 18.65 | 18.65 | 19.05 | 18.65 |
| 2023-07-05 | 6.3 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 210 | 16.42 | 0 | 0.0 | 0 | 0.0 | 1279 | 18.65 | 18.65 | 19.0 | 18.55 |
| 2023-07-04 | 6.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.44 | 0 | 0.0 | -1 | -0.11 | 916 | 18.65 | 18.75 | 18.85 | 18.4 |
| 2023-07-03 | 6.16 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 100 | 7.09 | 0 | 0.0 | -1 | -0.07 | 1410 | 18.65 | 18.45 | 18.85 | 18.25 |
| 2023-06-30 | 6.15 (+0.27) | 0.0 (0.0) | 0.08 (0.0) | 449 | 43.89 | 0 | 0.0 | 0 | 0.0 | 1023 | 18.35 | 18.2 | 18.45 | 18.0 |
| 2023-06-29 | 5.88 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 236 | 24.36 | 0 | 0.0 | 0 | 0.0 | 969 | 18.1 | 18.05 | 18.35 | 18.0 |
| 2023-06-28 | 5.78 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 339 | 24.21 | 0 | 0.0 | 0 | 0.0 | 1400 | 18.0 | 17.55 | 18.1 | 17.55 |
| 2023-06-27 | 5.56 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 52 | 6.27 | 0 | 0.0 | 0 | 0.0 | 830 | 17.4 | 17.6 | 17.85 | 17.3 |
| 2023-06-26 | 5.54 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 29 | 4.29 | 0 | 0.0 | 0 | 0.0 | 676 | 17.65 | 18.1 | 18.1 | 17.55 |
| 2023-06-21 | 5.51 (+0.11) | 0.0 (0.0) | 0.08 (+0.01) | 147 | 14.57 | 0 | 0.0 | 2 | 0.2 | 1009 | 17.9 | 18.25 | 18.25 | 17.8 |
| 2023-06-20 | 5.4 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 53 | 4.74 | 0 | 0.0 | -3 | -0.27 | 1119 | 18.05 | 18.05 | 18.25 | 17.8 |
| 2023-06-19 | 5.36 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 307 | 38.96 | 0 | 0.0 | 0 | 0.0 | 788 | 17.8 | 17.7 | 17.85 | 17.55 |
| 2023-06-16 | 5.19 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -49 | -6.05 | 0 | 0.0 | 0 | 0.0 | 810 | 17.7 | 17.85 | 17.85 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.22 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 94 | 7.84 | 0 | 0.0 | 0 | 0.0 | 1199 | 17.85 | 17.55 | 17.95 | 17.4 |
| 2023-06-14 | 5.16 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 273 | 19.04 | 0 | 0.0 | -4 | -0.28 | 1434 | 17.5 | 17.4 | 17.7 | 17.35 |
| 2023-06-13 | 4.98 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -40 | -2.85 | 0 | 0.0 | -30 | -2.14 | 1402 | 17.55 | 17.85 | 18.0 | 17.55 |
| 2023-06-12 | 4.99 (+0.18) | 0.0 (0.0) | 0.1 (-0.03) | 217 | 4.96 | 0 | 0.0 | -47 | -1.07 | 4376 | 17.7 | 18.5 | 18.5 | 17.65 |
| 2023-06-09 | 4.81 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 518 | 26.11 | 0 | 0.0 | -5 | -0.25 | 1984 | 19.25 | 18.85 | 19.25 | 18.65 |
| 2023-06-08 | 4.55 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -310 | -8.46 | 0 | 0.0 | 0 | 0.0 | 3663 | 18.75 | 19.65 | 19.65 | 18.7 |
| 2023-06-07 | 4.66 (-0.44) | 0.0 (0.0) | 0.13 (0.0) | -685 | -8.9 | 0 | 0.0 | 1 | 0.01 | 7694 | 19.8 | 19.8 | 20.5 | 19.7 |
| 2023-06-06 | 5.1 (+0.39) | 0.0 (0.0) | 0.13 (-0.01) | 571 | 21.48 | 0 | 0.0 | -19 | -0.71 | 2658 | 19.6 | 19.75 | 19.75 | 19.0 |
| 2023-06-05 | 4.71 (+0.59) | 0.0 (0.0) | 0.14 (0.0) | 846 | 38.01 | 0 | 0.0 | 6 | 0.27 | 2226 | 19.55 | 19.65 | 19.7 | 19.2 |
| 2023-06-02 | 4.12 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | -7 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2314 | 19.55 | 19.85 | 19.85 | 19.5 |
| 2023-06-01 | 4.05 (-0.14) | 0.0 (0.0) | 0.14 (0.0) | -221 | -4.93 | 0 | 0.0 | -4 | -0.09 | 4483 | 19.5 | 19.95 | 20.2 | 19.25 |
| 2023-05-31 | 4.19 (-0.19) | 0.0 (0.0) | 0.14 (-0.02) | -333 | -6.33 | 0 | 0.0 | -21 | -0.4 | 5263 | 19.9 | 19.7 | 20.25 | 19.65 |
| 2023-05-30 | 4.38 (-0.17) | 0.0 (0.0) | 0.16 (+0.01) | -342 | -2.44 | 0 | 0.0 | 19 | 0.14 | 13992 | 19.95 | 18.8 | 20.35 | 18.8 |
| 2023-05-29 | 4.55 (+0.85) | 0.0 (0.0) | 0.15 (+0.02) | 1259 | 43.49 | 0 | 0.0 | 23 | 0.79 | 2895 | 18.65 | 18.2 | 18.8 | 18.05 |
| 2023-05-26 | 3.7 (-0.4) | 0.0 (0.0) | 0.13 (+0.01) | -563 | -16.08 | 0 | 0.0 | 11 | 0.31 | 3502 | 18.05 | 18.65 | 18.75 | 18.0 |
| 2023-05-25 | 4.1 (+0.06) | 0.0 (0.0) | 0.12 (+0.04) | 77 | 1.34 | 0 | 0.0 | 69 | 1.2 | 5735 | 18.65 | 18.5 | 19.0 | 18.3 |
| 2023-05-24 | 4.04 (+0.64) | 0.0 (0.0) | 0.08 (+0.01) | 944 | 26.7 | 0 | 0.0 | 4 | 0.11 | 3535 | 18.2 | 18.0 | 18.4 | 17.65 |
| 2023-05-23 | 3.4 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -175 | -6.22 | 0 | 0.0 | 7 | 0.25 | 2813 | 18.0 | 18.35 | 18.45 | 17.85 |
| 2023-05-22 | 3.47 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | 430 | 10.36 | 0 | 0.0 | -2 | -0.05 | 4151 | 18.25 | 17.85 | 18.45 | 17.75 |
| 2023-05-19 | 3.15 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -105 | -3.87 | 0 | 0.0 | 15 | 0.55 | 2713 | 17.7 | 18.0 | 18.1 | 17.65 |
| 2023-05-18 | 3.2 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 133 | 2.83 | 0 | 0.0 | 18 | 0.38 | 4705 | 17.7 | 18.0 | 18.15 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.11 (-0.5) | 0.0 (0.0) | 0.05 (+0.02) | -788 | -15.37 | 0 | 0.0 | 33 | 0.64 | 5127 | 17.85 | 17.9 | 18.15 | 17.45 |
| 2023-05-16 | 3.61 (+0.52) | 0.0 (0.0) | 0.03 (+0.01) | 690 | 8.35 | 0 | 0.0 | 11 | 0.13 | 8259 | 17.85 | 17.45 | 18.15 | 17.3 |
| 2023-05-15 | 3.09 (-0.62) | 0.0 (0.0) | 0.02 (0.0) | -1039 | -6.15 | 0 | 0.0 | 7 | 0.04 | 16895 | 17.4 | 17.1 | 18.2 | 17.0 |
| 2023-05-12 | 3.71 (+0.76) | 0.0 (0.0) | 0.02 (0.0) | 1238 | 15.07 | 0 | 0.0 | -8 | -0.1 | 8213 | 16.55 | 15.3 | 16.55 | 15.3 |
| 2023-05-11 | 2.95 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 168 | 3.54 | 0 | 0.0 | 5 | 0.11 | 4747 | 15.05 | 16.1 | 16.25 | 15.0 |
| 2023-05-10 | 2.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.76 | 0 | 0.0 | 0 | 0.0 | 346 | 15.1 | 15.05 | 15.15 | 15.0 |
| 2023-05-09 | 2.81 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 3.07 | 0 | 0.0 | 0 | 0.0 | 913 | 15.0 | 15.3 | 15.3 | 14.95 |
| 2023-05-08 | 2.84 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.46 | 0 | 0.0 | 0 | 0.0 | 492 | 15.3 | 15.4 | 15.55 | 15.3 |
| 2023-05-05 | 2.9 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 91 | 15.88 | 0 | 0.0 | 2 | 0.35 | 573 | 15.3 | 15.3 | 15.45 | 15.25 |
| 2023-05-04 | 2.83 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 58 | 8.01 | 0 | 0.0 | -1 | -0.14 | 724 | 15.3 | 15.5 | 15.6 | 15.25 |
| 2023-05-03 | 2.8 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 109 | 10.03 | 0 | 0.0 | 0 | 0.0 | 1087 | 15.45 | 15.4 | 15.9 | 15.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.85 (-0.32) | 0.0 (0.0) | 0.04 (+0.01) | -48 | -0.14 | 0 | 0.0 | 7 | 0.02 | 34753 | 21.95 | 25.2 | 25.4 | 21.4 |
| 2024-04-19 | 4.17 (+1.38) | 0.0 (0.0) | 0.03 (+0.01) | 2386 | 6.23 | 0 | 0.0 | 17 | 0.04 | 38288 | 24.65 | 25.8 | 26.75 | 24.0 |
| 2024-04-12 | 2.79 (-0.11) | 0.0 (0.0) | 0.02 (-0.01) | -2463 | -3.9 | 0 | 0.0 | -10 | -0.02 | 63073 | 26.15 | 23.4 | 26.85 | 23.25 |
| 2024-04-03 | 2.9 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | -74 | -0.83 | 0 | 0.0 | 5 | 0.06 | 8888 | 23.3 | 24.0 | 24.25 | 23.1 |
| 2024-03-29 | 2.78 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -103 | -0.29 | 0 | 0.0 | 5 | 0.01 | 35249 | 23.75 | 25.0 | 25.5 | 22.9 |
| 2024-03-22 | 2.95 (-2.9) | 0.0 (0.0) | 0.02 (0.0) | -4687 | -5.09 | 0 | 0.0 | 7 | 0.01 | 92106 | 24.9 | 25.2 | 27.5 | 24.8 |
| 2024-03-15 | 5.85 (+2.13) | 0.0 (0.0) | 0.02 (+0.02) | 4761 | 3.08 | 0 | 0.0 | 29 | 0.02 | 154495 | 28.0 | 29.3 | 35.55 | 28.0 |
| 2024-03-08 | 3.72 (-2.56) | 0.0 (0.0) | 0.0 (0.0) | -5045 | -3.29 | 0 | 0.0 | -6 | -0.0 | 153176 | 27.75 | 24.45 | 30.65 | 24.45 |
| 2024-03-01 | 6.28 (-0.52) | 0.0 (0.0) | 0.0 (-0.01) | -1019 | -3.97 | 0 | 0.0 | -5 | -0.02 | 25665 | 24.2 | 23.95 | 24.45 | 22.8 |
| 2024-02-23 | 6.8 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -588 | -1.46 | 0 | 0.0 | 2 | 0.0 | 40144 | 23.9 | 23.85 | 24.9 | 23.5 |
| 2024-02-16 | 6.95 (-0.8) | 0.0 (0.0) | 0.01 (+0.01) | -1237 | -8.19 | 0 | 0.0 | 5 | 0.03 | 15106 | 23.7 | 24.5 | 24.75 | 23.35 |
| 2024-02-05 | 7.75 (+1.55) | 0.0 (0.0) | 0.0 (0.0) | 2692 | 23.85 | 0 | 0.0 | 5 | 0.04 | 11287 | 24.15 | 23.55 | 25.0 | 23.45 |
| 2024-02-02 | 6.2 (+0.24) | 0.0 (0.0) | 0.0 (-0.01) | 171 | 0.43 | 0 | 0.0 | -16 | -0.04 | 39898 | 23.4 | 22.9 | 24.5 | 22.15 |
| 2024-01-26 | 5.96 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -182 | -1.2 | 0 | 0.0 | 9 | 0.06 | 15143 | 22.55 | 23.1 | 23.45 | 22.4 |
| 2024-01-19 | 6.25 (-0.44) | 0.0 (0.0) | 0.0 (-0.05) | -19 | -0.1 | 0 | 0.0 | -115 | -0.6 | 19184 | 22.95 | 21.8 | 23.8 | 21.8 |
| 2024-01-12 | 6.69 (-0.53) | 0.0 (0.0) | 0.05 (-0.03) | -600 | -1.38 | 0 | 0.0 | -48 | -0.11 | 43343 | 21.6 | 24.8 | 25.05 | 21.35 |
| 2024-01-05 | 7.22 (+0.61) | 0.0 (0.0) | 0.08 (+0.04) | 294 | 0.74 | 0 | 0.0 | 63 | 0.16 | 39702 | 24.65 | 24.35 | 25.5 | 23.65 |
| 2023-12-29 | 6.61 (+0.58) | 0.0 (0.0) | 0.04 (-0.01) | 68 | 0.14 | 0 | 0.0 | -6 | -0.01 | 48131 | 24.2 | 23.4 | 25.4 | 22.65 |
| 2023-12-22 | 6.03 (-1.62) | 0.0 (0.0) | 0.05 (-0.04) | -3537 | -8.13 | 0 | 0.0 | -69 | -0.16 | 43513 | 23.3 | 22.45 | 23.9 | 21.95 |
| 2023-12-15 | 7.65 (-2.06) | 0.0 (0.0) | 0.09 (-0.02) | -3996 | -3.38 | 0 | 0.0 | -42 | -0.04 | 118374 | 22.4 | 21.7 | 24.55 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 9.71 (+0.33) | 0.0 (0.0) | 0.11 (-0.01) | 428 | 2.19 | 0 | 0.0 | -11 | -0.06 | 19512 | 20.35 | 19.8 | 21.0 | 19.3 |
| 2023-12-01 | 9.38 (+0.7) | 0.0 (0.0) | 0.12 (0.0) | 1123 | 15.69 | 0 | 0.0 | 0 | 0.0 | 7159 | 19.7 | 19.5 | 20.0 | 19.35 |
| 2023-11-24 | 8.68 (+0.87) | 0.0 (0.0) | 0.12 (-0.03) | 1596 | 5.99 | 0 | 0.0 | -50 | -0.19 | 26624 | 19.55 | 18.8 | 20.7 | 18.6 |
| 2023-11-17 | 7.81 (+0.57) | 0.0 (0.0) | 0.15 (+0.15) | 1004 | 6.55 | 0 | 0.0 | 249 | 1.62 | 15338 | 18.45 | 17.5 | 19.2 | 17.25 |
| 2023-11-10 | 7.24 (-1.05) | 0.0 (0.0) | 0.0 (-0.05) | -1110 | -7.3 | 0 | 0.0 | -262 | -1.72 | 15197 | 17.45 | 17.75 | 18.85 | 17.3 |
| 2023-11-03 | 8.29 (-0.56) | 0.0 (0.0) | 0.05 (0.0) | -894 | -15.08 | 0 | 0.0 | 1 | 0.02 | 5927 | 17.75 | 17.8 | 18.1 | 16.7 |
| 2023-10-27 | 8.85 (+0.22) | 0.0 (0.0) | 0.05 (-0.01) | 338 | 8.98 | 0 | 0.0 | -7 | -0.19 | 3766 | 17.8 | 17.35 | 18.35 | 17.3 |
| 2023-10-20 | 8.63 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 143 | 2.98 | 0 | 0.0 | 4 | 0.08 | 4794 | 17.35 | 18.45 | 18.75 | 17.3 |
| 2023-10-13 | 8.56 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -399 | -11.78 | 0 | 0.0 | 1 | 0.03 | 3388 | 18.5 | 19.3 | 19.45 | 18.15 |
| 2023-10-06 | 8.82 (-0.79) | 0.0 (0.0) | 0.05 (-0.01) | -1174 | -10.94 | 0 | 0.0 | -14 | -0.13 | 10735 | 19.3 | 18.35 | 19.7 | 18.25 |
| 2023-09-28 | 9.61 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 32 | 0.77 | 0 | 0.0 | -1 | -0.02 | 4149 | 18.3 | 18.9 | 18.95 | 18.05 |
| 2023-09-22 | 9.47 (+1.48) | 0.0 (0.0) | 0.06 (0.0) | 2250 | 18.48 | 0 | 0.0 | 9 | 0.07 | 12173 | 18.75 | 19.15 | 20.3 | 18.45 |
| 2023-09-15 | 7.99 (+0.92) | 0.0 (0.0) | 0.06 (0.0) | 1427 | 10.83 | 0 | 0.0 | -4 | -0.03 | 13171 | 19.25 | 17.85 | 19.85 | 17.85 |
| 2023-09-08 | 7.07 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 128 | 3.78 | 0 | 0.0 | -6 | -0.18 | 3390 | 17.8 | 18.6 | 18.6 | 17.7 |
| 2023-09-01 | 7.0 (+1.18) | 0.0 (0.0) | 0.06 (0.0) | 1936 | 31.91 | 0 | 0.0 | 1 | 0.02 | 6067 | 18.5 | 17.85 | 18.65 | 17.65 |
| 2023-08-25 | 5.82 (+0.54) | 0.0 (0.0) | 0.06 (0.0) | 911 | 17.7 | 0 | 0.0 | 1 | 0.02 | 5146 | 17.75 | 16.55 | 18.0 | 16.55 |
| 2023-08-18 | 5.28 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 263 | 10.21 | 0 | 0.0 | 0 | 0.0 | 2575 | 16.55 | 16.25 | 17.05 | 15.85 |
| 2023-08-11 | 5.15 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -400 | -11.05 | 0 | 0.0 | 4 | 0.11 | 3619 | 16.25 | 17.1 | 17.2 | 16.25 |
| 2023-08-04 | 5.27 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -304 | -8.59 | 0 | 0.0 | -4 | -0.11 | 3541 | 17.1 | 17.15 | 17.8 | 16.8 |
| 2023-07-28 | 5.43 (-0.46) | 0.0 (0.0) | 0.06 (-0.01) | -795 | -17.46 | 0 | 0.0 | -10 | -0.22 | 4552 | 17.05 | 17.55 | 17.8 | 16.7 |
| 2023-07-21 | 5.89 (-1.35) | 0.0 (0.0) | 0.07 (-0.02) | -2119 | -12.94 | 0 | 0.0 | -26 | -0.16 | 16371 | 17.55 | 19.45 | 19.95 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.24 (+0.53) | 0.0 (0.0) | 0.09 (+0.02) | 809 | 12.35 | 0 | 0.0 | 22 | 0.34 | 6553 | 19.0 | 19.15 | 19.3 | 18.5 |
| 2023-07-07 | 6.71 (+0.56) | 0.0 (0.0) | 0.07 (-0.01) | 1057 | 15.5 | 0 | 0.0 | -5 | -0.07 | 6818 | 18.75 | 18.45 | 19.25 | 18.25 |
| 2023-06-30 | 6.15 (+0.64) | 0.0 (0.0) | 0.08 (0.0) | 1105 | 22.55 | 0 | 0.0 | 0 | 0.0 | 4901 | 18.35 | 18.1 | 18.45 | 17.3 |
| 2023-06-21 | 5.51 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 507 | 17.37 | 0 | 0.0 | -1 | -0.03 | 2918 | 17.9 | 17.7 | 18.25 | 17.55 |
| 2023-06-16 | 5.19 (+0.38) | 0.0 (0.0) | 0.08 (-0.05) | 495 | 5.37 | 0 | 0.0 | -81 | -0.88 | 9223 | 17.7 | 18.5 | 18.5 | 17.35 |
| 2023-06-09 | 4.81 (+0.69) | 0.0 (0.0) | 0.13 (-0.01) | 940 | 5.16 | 0 | 0.0 | -17 | -0.09 | 18228 | 19.25 | 19.65 | 20.5 | 18.65 |
| 2023-06-02 | 4.12 (+0.42) | 0.0 (0.0) | 0.14 (+0.01) | 356 | 1.23 | 0 | 0.0 | 17 | 0.06 | 28948 | 19.55 | 18.2 | 20.35 | 18.05 |
| 2023-05-26 | 3.7 (+0.55) | 0.0 (0.0) | 0.13 (+0.06) | 713 | 3.61 | 0 | 0.0 | 89 | 0.45 | 19738 | 18.05 | 17.85 | 19.0 | 17.65 |
| 2023-05-19 | 3.15 (-0.56) | 0.0 (0.0) | 0.07 (+0.05) | -1109 | -2.94 | 0 | 0.0 | 84 | 0.22 | 37702 | 17.7 | 17.1 | 18.2 | 17.0 |
| 2023-05-12 | 3.71 (+0.81) | 0.0 (0.0) | 0.02 (0.0) | 1464 | 9.95 | 0 | 0.0 | -3 | -0.02 | 14712 | 16.55 | 15.4 | 16.55 | 14.95 |
| 2023-05-05 | 2.9 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 423 | 11.14 | 0 | 0.0 | 2 | 0.05 | 3797 | 15.3 | 15.7 | 15.9 | 15.25 |
| 2023-04-28 | 2.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 27 | 0.31 | 0 | 0.0 | -2 | -0.02 | 8588 | 15.5 | 14.95 | 16.25 | 14.7 |
| 2023-04-21 | 2.6 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | 29 | 0.79 | 0 | 0.0 | 4 | 0.11 | 3660 | 14.95 | 15.1 | 15.85 | 14.8 |
| 2023-04-14 | 2.61 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 263 | 14.29 | 0 | 0.0 | 0 | 0.0 | 1841 | 15.05 | 14.8 | 15.35 | 14.8 |
| 2023-04-07 | 2.44 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 63 | 13.67 | 0 | 0.0 | 0 | 0.0 | 461 | 14.8 | 14.8 | 14.95 | 14.7 |
| 2023-03-31 | 2.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 98 | 12.88 | 0 | 0.0 | 1 | 0.13 | 761 | 14.75 | 14.7 | 14.9 | 14.45 |
| 2023-03-24 | 2.35 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 177 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1326 | 14.75 | 14.3 | 15.05 | 14.25 |
| 2023-03-17 | 2.23 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -92 | -9.34 | 0 | 0.0 | -1 | -0.1 | 985 | 14.3 | 14.45 | 14.65 | 14.15 |
| 2023-03-10 | 2.3 (+0.06) | 0.0 (0.0) | 0.01 (-0.01) | 85 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1572 | 14.6 | 14.85 | 15.15 | 14.5 |
| 2023-03-03 | 2.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 45 | 6.93 | 0 | 0.0 | -3 | -0.46 | 649 | 14.75 | 14.55 | 14.9 | 14.55 |
| 2023-02-24 | 2.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1325 | 14.5 | 14.55 | 14.9 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.26 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 103 | 12.2 | 0 | 0.0 | 2 | 0.24 | 844 | 14.55 | 14.25 | 14.65 | 14.15 |
| 2023-02-10 | 2.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -57 | -7.92 | 0 | 0.0 | -5 | -0.69 | 720 | 14.25 | 14.5 | 14.65 | 14.05 |
| 2023-02-03 | 2.28 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 102 | 11.27 | 0 | 0.0 | 4 | 0.44 | 905 | 14.5 | 14.15 | 14.7 | 14.0 |
| 2023-01-17 | 2.21 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -30 | -14.56 | 0 | 0.0 | 0 | 0.0 | 206 | 14.0 | 14.0 | 14.1 | 14.0 |
| 2023-01-13 | 2.31 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -98 | -13.52 | 0 | 0.0 | 0 | 0.0 | 725 | 14.0 | 14.35 | 14.5 | 14.0 |
| 2023-01-06 | 2.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -10.4 | 0 | 0.0 | -1 | -0.22 | 452 | 14.25 | 14.1 | 14.4 | 14.05 |
| 2022-12-30 | 2.41 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -40 | -7.02 | 0 | 0.0 | 2 | 0.35 | 570 | 14.1 | 14.3 | 14.65 | 14.05 |
| 2022-12-23 | 2.52 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -157 | -18.45 | 0 | 0.0 | 0 | 0.0 | 851 | 14.3 | 14.7 | 14.7 | 14.1 |
| 2022-12-16 | 2.74 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 120 | 11.11 | 0 | 0.0 | -1 | -0.09 | 1080 | 14.65 | 14.9 | 15.0 | 14.6 |
| 2022-12-09 | 2.83 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -163 | -7.89 | 0 | 0.0 | -2 | -0.1 | 2065 | 14.9 | 15.6 | 16.0 | 14.9 |
| 2022-12-02 | 3.08 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 197 | 3.35 | 0 | 0.0 | -9 | -0.15 | 5880 | 15.55 | 14.05 | 16.1 | 13.95 |
| 2022-11-25 | 2.97 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -105 | -11.97 | 0 | 0.0 | -3 | -0.34 | 877 | 14.05 | 14.45 | 14.45 | 14.0 |
| 2022-11-18 | 3.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -37 | -2.28 | 0 | 0.0 | -13 | -0.8 | 1625 | 14.3 | 14.2 | 14.85 | 14.2 |
| 2022-11-11 | 3.07 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.36 | 0 | 0.0 | 10 | 0.73 | 1377 | 14.2 | 14.2 | 14.6 | 14.15 |
| 2022-11-04 | 3.24 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 268 | 31.94 | 0 | 0.0 | -9 | -1.07 | 839 | 14.15 | 13.7 | 14.4 | 13.7 |
| 2022-10-28 | 3.1 (-0.12) | 0.0 (0.0) | 0.03 (+0.02) | -57 | -5.69 | 0 | 0.0 | 41 | 4.09 | 1002 | 13.65 | 14.1 | 14.2 | 13.6 |
| 2022-10-21 | 3.22 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -64 | -6.73 | 0 | 0.0 | -1 | -0.11 | 951 | 13.85 | 14.15 | 14.5 | 13.8 |
| 2022-10-14 | 3.26 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -186 | -14.86 | 0 | 0.0 | 7 | 0.56 | 1252 | 14.35 | 14.9 | 14.95 | 13.8 |
| 2022-10-07 | 3.34 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 162 | 10.16 | 0 | 0.0 | -3 | -0.19 | 1595 | 15.1 | 14.1 | 15.2 | 14.1 |
| 2022-09-30 | 3.23 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -289 | -14.46 | 0 | 0.0 | -9 | -0.45 | 1998 | 14.25 | 14.8 | 14.8 | 13.5 |
| 2022-09-23 | 3.38 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -244 | -18.65 | 0 | 0.0 | -14 | -1.07 | 1308 | 14.8 | 15.75 | 15.75 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.5 (+0.19) | 0.0 (0.0) | 0.0 (-0.02) | 112 | 3.33 | 0 | 0.0 | -34 | -1.01 | 3359 | 15.8 | 15.5 | 16.3 | 15.35 |
| 2022-09-08 | 3.31 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -290 | -15.87 | 0 | 0.0 | -1 | -0.05 | 1827 | 15.2 | 16.4 | 16.5 | 15.05 |
| 2022-09-02 | 3.44 (+0.19) | 0.0 (0.0) | 0.02 (-0.02) | 557 | 18.41 | 0 | 0.0 | -28 | -0.93 | 3025 | 16.25 | 15.9 | 16.5 | 15.75 |
| 2022-08-26 | 3.25 (+0.31) | 0.0 (0.0) | 0.04 (0.0) | 453 | 17.73 | 0 | 0.0 | 3 | 0.12 | 2555 | 16.2 | 16.3 | 16.5 | 15.9 |
| 2022-08-19 | 2.94 (+0.32) | 0.0 (0.0) | 0.04 (0.0) | 362 | 6.83 | 0 | 0.0 | 0 | 0.0 | 5304 | 16.4 | 16.4 | 16.7 | 15.9 |
| 2022-08-12 | 2.62 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -544 | -2.07 | 0 | 0.0 | -1 | -0.0 | 26320 | 16.1 | 14.8 | 17.4 | 14.6 |
| 2022-08-05 | 2.74 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -256 | -9.39 | 0 | 0.0 | -4 | -0.15 | 2725 | 14.9 | 14.65 | 15.15 | 13.75 |
| 2022-07-29 | 2.9 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 76 | 6.12 | 0 | 0.0 | 1 | 0.08 | 1242 | 14.6 | 14.4 | 14.9 | 14.25 |
| 2022-07-22 | 2.81 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | 174 | 9.78 | 0 | 0.0 | -6 | -0.34 | 1779 | 14.4 | 14.2 | 14.9 | 14.2 |
| 2022-07-15 | 2.94 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 148 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1780 | 14.3 | 14.45 | 14.45 | 13.45 |
| 2022-07-08 | 2.82 (+0.43) | 0.0 (0.0) | 0.04 (+0.01) | 652 | 19.63 | 0 | 0.0 | 14 | 0.42 | 3321 | 14.25 | 13.55 | 14.75 | 13.4 |
| 2022-07-01 | 2.39 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -118 | -3.98 | 0 | 0.0 | 15 | 0.51 | 2966 | 13.75 | 15.2 | 15.55 | 13.7 |
| 2022-06-24 | 2.4 (+0.13) | 0.0 (0.0) | 0.02 (+0.02) | 230 | 10.89 | 0 | 0.0 | 32 | 1.52 | 2112 | 15.0 | 15.45 | 15.45 | 14.6 |
| 2022-06-17 | 2.27 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -606 | -18.26 | 0 | 0.0 | -1 | -0.03 | 3318 | 15.4 | 16.0 | 16.25 | 15.05 |
| 2022-06-10 | 2.48 (-0.37) | 0.0 (0.0) | 0.0 (-0.01) | -671 | -4.64 | 0 | 0.0 | -9 | -0.06 | 14469 | 16.15 | 16.15 | 17.0 | 16.0 |
| 2022-06-02 | 2.85 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 493 | 32.54 | 0 | 0.0 | 2 | 0.13 | 1515 | 16.15 | 16.1 | 16.55 | 16.1 |
| 2022-05-27 | 2.76 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 35 | 1.32 | 0 | 0.0 | 2 | 0.08 | 2661 | 15.9 | 16.0 | 16.6 | 15.8 |
| 2022-05-20 | 2.71 (+0.43) | 0.0 (0.0) | 0.01 (+0.01) | 681 | 45.92 | 0 | 0.0 | 7 | 0.47 | 1483 | 15.75 | 15.45 | 16.0 | 15.4 |
| 2022-05-13 | 2.28 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -46 | -2.39 | 0 | 0.0 | -10 | -0.52 | 1923 | 15.2 | 15.85 | 15.85 | 14.8 |
| 2022-05-06 | 2.26 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 254 | 19.14 | 0 | 0.0 | 0 | 0.0 | 1327 | 15.9 | 15.95 | 16.35 | 15.6 |
| 2022-04-29 | 2.11 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 4.62 | 0 | 0.0 | 6 | 0.3 | 2015 | 15.8 | 16.15 | 16.2 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.1 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 101 | 7.59 | 0 | 0.0 | -2 | -0.15 | 1330 | 16.45 | 16.45 | 16.9 | 16.15 |
| 2022-04-15 | 2.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -328 | -15.26 | 0 | 0.0 | -23 | -1.07 | 2150 | 16.4 | 16.95 | 17.0 | 16.1 |
| 2022-04-08 | 1.99 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -195 | -15.46 | 0 | 0.0 | -17 | -1.35 | 1261 | 16.85 | 17.1 | 17.15 | 16.6 |
| 2022-04-01 | 2.16 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -74 | -2.2 | 0 | 0.0 | -143 | -4.25 | 3362 | 17.2 | 18.25 | 18.25 | 17.15 |
| 2022-03-25 | 2.21 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -156 | -2.34 | 0 | 0.0 | -1 | -0.01 | 6670 | 18.4 | 17.4 | 18.95 | 17.2 |
| 2022-03-18 | 2.34 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 305 | 13.93 | 0 | 0.0 | -4 | -0.18 | 2189 | 17.3 | 17.1 | 17.5 | 16.55 |
| 2022-03-11 | 2.29 (+0.85) | 0.0 (0.0) | 0.01 (+0.01) | 1337 | 20.95 | 0 | 0.0 | 13 | 0.2 | 6383 | 17.05 | 17.85 | 17.85 | 16.4 |
| 2022-03-04 | 1.44 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 113 | 4.84 | 0 | 0.0 | -12 | -0.51 | 2333 | 17.95 | 17.9 | 18.7 | 17.85 |
| 2022-02-25 | 1.39 (-0.34) | 0.0 (0.0) | 0.01 (+0.01) | -526 | -17.21 | 0 | 0.0 | 13 | 0.43 | 3057 | 17.85 | 18.95 | 18.95 | 17.7 |
| 2022-02-18 | 1.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 297 | 11.57 | 0 | 0.0 | 3 | 0.12 | 2568 | 18.85 | 18.6 | 19.2 | 18.25 |
| 2022-02-11 | 1.64 (+0.43) | 0.0 (0.0) | 0.0 (-0.02) | 732 | 10.2 | 0 | 0.0 | -28 | -0.39 | 7174 | 18.9 | 17.75 | 19.35 | 17.75 |
| 2022-01-26 | 1.21 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 78 | 4.4 | 0 | 0.0 | 26 | 1.47 | 1772 | 17.55 | 18.05 | 18.3 | 17.5 |
| 2022-01-21 | 1.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.33 | 0 | 0.0 | 0 | 0.0 | 2703 | 18.3 | 18.65 | 19.3 | 18.3 |
| 2022-01-14 | 1.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -405 | -5.69 | 0 | 0.0 | -6 | -0.08 | 7119 | 18.7 | 19.5 | 20.1 | 18.45 |
| 2022-01-07 | 1.36 (-0.65) | 0.0 (0.0) | 0.0 (-0.02) | -1075 | -3.66 | 0 | 0.0 | -76 | -0.26 | 29368 | 19.35 | 20.25 | 21.5 | 19.3 |
| 2021-12-30 | 2.01 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 100 | 1.12 | 0 | 0.0 | -1 | -0.01 | 8938 | 19.85 | 19.55 | 20.6 | 19.45 |
| 2021-12-24 | 2.06 (+0.17) | 0.0 (0.0) | 0.02 (-0.01) | 174 | 3.93 | 0 | 0.0 | -5 | -0.11 | 4432 | 19.4 | 20.0 | 20.0 | 19.05 |
| 2021-12-17 | 1.89 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 522 | 4.49 | 0 | 0.0 | -5 | -0.04 | 11620 | 19.7 | 19.9 | 20.8 | 19.5 |
| 2021-12-10 | 1.4 (+0.08) | 0.0 (0.0) | 0.03 (+0.01) | 46 | 0.6 | 0 | 0.0 | 15 | 0.2 | 7642 | 19.55 | 19.75 | 20.15 | 19.15 |
| 2021-12-03 | 1.32 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -363 | -2.66 | 0 | 0.0 | -29 | -0.21 | 13635 | 19.35 | 19.15 | 20.1 | 18.6 |
| 2021-11-26 | 1.39 (-0.9) | 0.0 (0.0) | 0.04 (+0.04) | -1127 | -2.82 | 0 | 0.0 | 58 | 0.14 | 40026 | 19.55 | 19.6 | 22.55 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.29 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -713 | -1.45 | 0 | 0.0 | -67 | -0.14 | 49317 | 19.0 | 18.25 | 22.0 | 18.0 |
| 2021-11-12 | 2.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -84 | -1.04 | 0 | 0.0 | 7 | 0.09 | 8066 | 16.3 | 18.2 | 19.0 | 16.2 |
| 2021-11-05 | 2.82 (+0.78) | 0.0 (0.0) | 0.0 (-0.03) | 1027 | 4.3 | 0 | 0.0 | -56 | -0.23 | 23904 | 17.7 | 17.75 | 19.15 | 17.0 |
| 2021-10-29 | 2.04 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -313 | -2.17 | 0 | 0.0 | -3 | -0.02 | 14452 | 16.2 | 16.85 | 18.5 | 16.05 |
| 2021-10-22 | 2.27 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 319 | 8.58 | 0 | 0.0 | 8 | 0.22 | 3716 | 16.65 | 16.5 | 16.9 | 15.9 |
| 2021-10-15 | 2.27 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -212 | -7.61 | 0 | 0.0 | -1 | -0.04 | 2786 | 16.3 | 16.45 | 16.55 | 15.75 |
| 2021-10-08 | 2.46 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 241 | 3.22 | 0 | 0.0 | 5 | 0.07 | 7484 | 16.45 | 17.2 | 17.3 | 16.1 |
| 2021-10-01 | 2.21 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -650 | -1.2 | 0 | 0.0 | -1 | -0.0 | 54096 | 16.85 | 16.45 | 19.5 | 16.45 |
| 2021-09-24 | 2.78 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 168 | 13.64 | 0 | 0.0 | -2 | -0.16 | 1232 | 16.4 | 15.9 | 16.6 | 15.85 |
| 2021-09-17 | 2.67 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 310 | 20.74 | 0 | 0.0 | 0 | 0.0 | 1495 | 16.25 | 16.0 | 16.45 | 15.85 |
| 2021-09-10 | 2.56 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -56 | -3.94 | 0 | 0.0 | -1 | -0.07 | 1420 | 16.0 | 16.2 | 16.35 | 15.6 |
| 2021-09-03 | 2.63 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 645 | 27.06 | 0 | 0.0 | 4 | 0.17 | 2384 | 16.2 | 16.25 | 16.8 | 16.1 |
| 2021-08-27 | 2.21 (+0.54) | 0.0 (0.0) | 0.02 (+0.01) | 796 | 35.79 | 0 | 0.0 | 12 | 0.54 | 2224 | 16.2 | 15.2 | 16.35 | 15.2 |
| 2021-08-20 | 1.67 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 217 | 6.62 | 0 | 0.0 | -2 | -0.06 | 3279 | 15.15 | 16.1 | 16.3 | 14.85 |
| 2021-08-13 | 1.48 (-0.43) | 0.0 (0.0) | 0.01 (0.0) | -765 | -17.95 | 0 | 0.0 | 1 | 0.02 | 4261 | 16.3 | 17.7 | 17.7 | 16.25 |
| 2021-08-06 | 1.91 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -623 | -4.73 | 0 | 0.0 | 5 | 0.04 | 13177 | 17.7 | 17.3 | 18.0 | 17.0 |
| 2021-07-30 | 2.27 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 231 | 2.71 | 0 | 0.0 | 0 | 0.0 | 8520 | 17.25 | 17.45 | 18.4 | 17.05 |
| 2021-07-23 | 2.09 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -801 | -7.88 | 0 | 0.0 | 0 | 0.0 | 10160 | 17.35 | 17.3 | 18.1 | 16.6 |
| 2021-07-16 | 2.59 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -166 | -2.48 | 0 | 0.0 | 0 | 0.0 | 6707 | 17.45 | 17.35 | 18.4 | 17.0 |
| 2021-07-09 | 2.68 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -165 | -4.28 | 0 | 0.0 | 0 | 0.0 | 3854 | 17.3 | 17.65 | 18.25 | 17.2 |
| 2021-07-02 | 2.77 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | 32 | 0.98 | 0 | 0.0 | 0 | 0.0 | 3260 | 17.6 | 17.85 | 18.25 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.94 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 895 | 27.07 | 0 | 0.0 | 0 | 0.0 | 3306 | 17.95 | 17.7 | 18.3 | 17.25 |
| 2021-06-18 | 2.34 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 333 | 12.15 | 0 | 0.0 | 0 | 0.0 | 2740 | 17.9 | 18.0 | 18.35 | 17.65 |
| 2021-06-11 | 2.12 (-0.62) | 0.0 (0.0) | 0.01 (0.0) | -715 | -10.7 | 0 | 0.0 | 0 | 0.0 | 6682 | 18.0 | 18.2 | 19.15 | 17.35 |
| 2021-06-04 | 2.74 (-1.39) | 0.0 (0.0) | 0.01 (0.0) | -2086 | -18.5 | 0 | 0.0 | 0 | 0.0 | 11274 | 18.0 | 18.3 | 18.75 | 17.8 |
| 2021-05-28 | 4.13 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 1034 | 31.14 | 0 | 0.0 | 0 | 0.0 | 3321 | 17.05 | 15.6 | 17.3 | 15.55 |
| 2021-05-21 | 3.68 (+0.71) | 0.0 (0.0) | 0.01 (0.0) | 1037 | 15.2 | 0 | 0.0 | 4 | 0.06 | 6824 | 15.95 | 13.85 | 16.2 | 13.85 |
| 2021-05-14 | 2.97 (+0.62) | 0.0 (0.0) | 0.01 (+0.01) | 585 | 5.02 | 0 | 0.0 | 2 | 0.02 | 11663 | 15.35 | 19.25 | 19.25 | 14.1 |
| 2021-05-07 | 2.35 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -1814 | -15.45 | 0 | 0.0 | 3 | 0.03 | 11739 | 19.0 | 21.75 | 21.75 | 17.85 |
| 2021-04-29 | 3.33 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 1777 | 18.58 | 0 | 0.0 | 1 | 0.01 | 9566 | 21.8 | 21.05 | 22.5 | 20.95 |
| 2021-04-23 | 2.19 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -560 | -4.64 | 0 | 0.0 | -2 | -0.02 | 12074 | 21.05 | 22.75 | 22.75 | 20.6 |
| 2021-04-16 | 2.38 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -283 | -1.35 | 0 | 0.0 | 4 | 0.02 | 20897 | 22.4 | 21.25 | 22.95 | 20.55 |
| 2021-04-09 | 2.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.59 | 0 | 0.0 | -5 | -0.05 | 9216 | 21.0 | 20.8 | 21.65 | 20.55 |
| 2021-04-01 | 2.21 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -701 | -10.92 | 0 | 0.0 | 0 | 0.0 | 6422 | 20.7 | 20.75 | 21.25 | 20.5 |
| 2021-03-26 | 2.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -138 | -2.16 | 0 | 0.0 | 0 | 0.0 | 6386 | 20.75 | 21.1 | 21.95 | 20.75 |
| 2021-03-19 | 2.6 (-1.84) | 0.0 (0.0) | 0.0 (0.0) | -2551 | -26.56 | 0 | 0.0 | -5 | -0.05 | 9605 | 21.0 | 20.9 | 21.95 | 20.6 |
| 2021-03-12 | 4.44 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 430 | 6.32 | 0 | 0.0 | 2 | 0.03 | 6806 | 20.95 | 22.0 | 22.0 | 20.45 |
| 2021-03-05 | 4.22 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 262 | 6.63 | 0 | 0.0 | 1 | 0.03 | 3954 | 21.75 | 22.65 | 22.7 | 21.3 |
| 2021-02-26 | 4.12 (+0.89) | 0.0 (0.0) | 0.0 (0.0) | 1763 | 16.86 | 0 | 0.0 | -4 | -0.04 | 10458 | 22.2 | 22.35 | 23.2 | 21.1 |
| 2021-02-19 | 3.23 (+0.97) | 0.0 (0.0) | 0.0 (0.0) | 1699 | 15.39 | 0 | 0.0 | 0 | 0.0 | 11040 | 22.15 | 21.5 | 22.5 | 21.0 |
| 2021-02-05 | 2.26 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 0.31 | 0 | 0.0 | -38 | -0.41 | 9295 | 20.8 | 20.2 | 21.35 | 19.7 |
| 2021-01-29 | 2.37 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -490 | -4.46 | 0 | 0.0 | 1 | 0.01 | 10998 | 20.3 | 20.75 | 21.5 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.76 (+1.33) | 0.0 (0.0) | 0.01 (0.0) | 1995 | 5.42 | 0 | 0.0 | 1 | 0.0 | 36784 | 20.6 | 25.8 | 25.8 | 20.25 |
| 2021-01-15 | 1.43 (-0.44) | 0.0 (0.0) | 0.01 (0.0) | -1299 | -3.37 | 0 | 0.0 | 8 | 0.02 | 38511 | 25.8 | 25.25 | 27.1 | 24.7 |
| 2021-01-08 | 1.87 (-2.06) | 0.0 (0.0) | 0.01 (+0.01) | -3438 | -4.21 | 0 | 0.0 | -40 | -0.05 | 81571 | 25.5 | 25.1 | 29.1 | 24.3 |
| 2020-12-31 | 3.93 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 536 | 2.96 | 0 | 0.0 | 2 | 0.01 | 18096 | 24.55 | 23.4 | 24.85 | 22.75 |
| 2020-12-25 | 3.54 (+1.0) | 0.0 (0.0) | 0.0 (0.0) | 1353 | 5.79 | 0 | 0.0 | -2 | -0.01 | 23380 | 23.2 | 24.2 | 24.5 | 21.7 |
| 2020-12-18 | 2.54 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 1362 | 2.35 | 0 | 0.0 | -2 | -0.0 | 57956 | 24.25 | 22.3 | 24.8 | 21.8 |
| 2020-12-11 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -94 | -0.24 | 0 | 0.0 | -3 | -0.01 | 39240 | 22.0 | 21.1 | 22.75 | 20.45 |
| 2020-12-04 | 1.46 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -990 | -2.01 | 0 | 0.0 | -3 | -0.01 | 49196 | 20.75 | 19.0 | 21.15 | 18.75 |
| 2020-11-27 | 1.85 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -143 | -0.63 | 0 | 0.0 | 1 | 0.0 | 22831 | 18.75 | 18.1 | 19.0 | 17.9 |
| 2020-11-20 | 2.03 (+0.17) | 0.0 (0.0) | 0.0 (-0.16) | 138 | 0.41 | 0 | 0.0 | -217 | -0.65 | 33265 | 17.95 | 17.1 | 19.2 | 16.9 |
| 2020-11-13 | 1.86 (-0.26) | 0.0 (0.0) | 0.16 (-0.02) | -324 | -2.39 | 0 | 0.0 | 11 | 0.08 | 13573 | 17.3 | 15.4 | 17.8 | 15.3 |
| 2020-11-06 | 2.12 (+0.05) | 0.0 (0.0) | 0.18 (-0.01) | 26 | 1.5 | 0 | 0.0 | -12 | -0.69 | 1738 | 15.4 | 15.35 | 15.75 | 15.15 |
| 2020-10-30 | 2.07 (-0.29) | 0.0 (0.0) | 0.19 (0.0) | -323 | -15.67 | 0 | 0.0 | -2 | -0.1 | 2061 | 15.35 | 16.35 | 16.4 | 15.3 |
| 2020-10-23 | 2.36 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 194 | 12.65 | 0 | 0.0 | 6 | 0.39 | 1533 | 16.5 | 16.25 | 16.85 | 16.25 |
| 2020-10-16 | 2.3 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | 80 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1662 | 16.25 | 16.5 | 16.6 | 15.95 |
| 2020-10-08 | 2.52 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 212 | 16.96 | 0 | 0.0 | -1 | -0.08 | 1250 | 16.6 | 16.4 | 16.7 | 16.25 |
| 2020-09-30 | 2.35 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | 330 | 25.06 | 0 | 0.0 | 0 | 0.0 | 1317 | 16.35 | 16.25 | 16.45 | 15.75 |
| 2020-09-25 | 2.59 (-0.65) | 0.0 (0.0) | 0.18 (-0.01) | -814 | -24.97 | 0 | 0.0 | -7 | -0.21 | 3260 | 15.9 | 18.05 | 18.05 | 15.65 |
| 2020-09-18 | 3.24 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 377 | 13.42 | 0 | 0.0 | -3 | -0.11 | 2809 | 17.9 | 17.55 | 18.15 | 17.2 |
| 2020-09-11 | 2.92 (-0.61) | 0.0 (0.0) | 0.19 (0.0) | -795 | -12.59 | 0 | 0.0 | 0 | 0.0 | 6316 | 17.4 | 17.9 | 18.8 | 17.3 |
| 2020-09-04 | 3.53 (+0.51) | 0.0 (0.0) | 0.19 (0.0) | 763 | 24.76 | 0 | 0.0 | 1 | 0.03 | 3081 | 17.5 | 17.5 | 18.1 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 3.02 (+0.29) | 0.0 (0.0) | 0.19 (0.0) | 533 | 18.26 | 0 | 0.0 | 1 | 0.03 | 2919 | 17.35 | 17.15 | 17.9 | 16.95 |
| 2020-08-21 | 2.73 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 83 | 2.29 | 0 | 0.0 | 2 | 0.06 | 3630 | 16.95 | 17.15 | 17.8 | 16.05 |
| 2020-08-14 | 2.71 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 121 | 2.01 | 0 | 0.0 | -1 | -0.02 | 6014 | 17.1 | 17.8 | 18.1 | 16.8 |
| 2020-08-07 | 2.62 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 668 | 19.42 | 0 | 0.0 | 0 | 0.0 | 3439 | 17.8 | 17.75 | 18.7 | 17.6 |
| 2020-07-31 | 2.37 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 177 | 4.97 | 0 | 0.0 | -6 | -0.17 | 3563 | 17.65 | 17.9 | 18.0 | 16.6 |
| 2020-07-24 | 2.2 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 225 | 3.95 | 0 | 0.0 | -1 | -0.02 | 5694 | 17.75 | 17.75 | 18.9 | 17.25 |
| 2020-07-17 | 1.96 (-0.46) | 0.0 (0.0) | 0.19 (-0.01) | -617 | -7.61 | 0 | 0.0 | -2 | -0.02 | 8110 | 17.75 | 19.1 | 19.4 | 17.75 |
| 2020-07-10 | 2.42 (+0.62) | 0.0 (0.0) | 0.2 (+0.01) | 886 | 3.96 | 0 | 0.0 | 1 | 0.0 | 22383 | 19.1 | 19.9 | 21.3 | 18.8 |
| 2020-07-03 | 1.8 (+0.19) | 0.0 (0.0) | 0.19 (-0.01) | 273 | 1.06 | 0 | 0.0 | -4 | -0.02 | 25688 | 19.65 | 18.1 | 20.3 | 17.85 |
| 2020-06-24 | 1.61 (-0.51) | 0.0 (0.0) | 0.2 (0.0) | -798 | -7.29 | 0 | 0.0 | 2 | 0.02 | 10950 | 19.1 | 18.4 | 19.2 | 18.0 |
| 2020-06-19 | 2.12 (+0.69) | 0.0 (0.0) | 0.2 (0.0) | 882 | 10.86 | 0 | 0.0 | 0 | 0.0 | 8123 | 18.0 | 16.95 | 18.3 | 16.6 |
| 2020-06-12 | 1.43 (+0.12) | 0.0 (0.0) | 0.2 (+0.01) | 25 | 0.17 | 0 | 0.0 | 4 | 0.03 | 14570 | 16.85 | 17.8 | 18.45 | 16.0 |
| 2020-06-05 | 1.31 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -717 | -6.15 | 0 | 0.0 | 4 | 0.03 | 11661 | 17.7 | 16.65 | 18.1 | 16.65 |
| 2020-05-29 | 1.55 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | -445 | -4.15 | 0 | 0.0 | 1 | 0.01 | 10734 | 16.35 | 16.7 | 17.45 | 16.15 |
| 2020-05-22 | 1.5 (-0.28) | 0.0 (0.0) | 0.19 (+0.01) | -457 | -1.02 | 0 | 0.0 | 7 | 0.02 | 44786 | 16.65 | 19.5 | 20.95 | 16.6 |
| 2020-05-15 | 1.78 (-0.61) | 0.0 (0.0) | 0.18 (+0.01) | -627 | -2.02 | 0 | 0.0 | 11 | 0.04 | 30994 | 19.25 | 19.0 | 19.9 | 17.6 |
| 2020-05-08 | 2.39 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -244 | -1.2 | 0 | 0.0 | 0 | 0.0 | 20389 | 17.5 | 16.0 | 18.95 | 15.7 |
| 2020-04-30 | 2.48 (+0.26) | 0.0 (0.0) | 0.17 (0.0) | -98 | -0.84 | 0 | 0.0 | 1 | 0.01 | 11656 | 16.4 | 13.5 | 16.4 | 13.15 |
| 2020-04-24 | 2.22 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -169 | -2.56 | 0 | 0.0 | -6 | -0.09 | 6611 | 13.35 | 12.7 | 13.5 | 11.75 |
| 2020-04-17 | 2.28 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -136 | -6.36 | 0 | 0.0 | -6 | -0.28 | 2140 | 12.7 | 12.3 | 13.4 | 12.0 |
| 2020-04-10 | 2.38 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 128 | 4.88 | 0 | 0.0 | 6 | 0.23 | 2623 | 12.3 | 11.3 | 12.65 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 2.28 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | -1.9 | 0 | 0.0 | 0 | 0.0 | 735 | 11.15 | 10.8 | 11.3 | 10.55 |
| 2020-03-27 | 2.32 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.18 | 0 | 0.0 | 0 | 0.0 | 2231 | 10.95 | 10.5 | 11.45 | 10.05 |
| 2020-03-20 | 2.38 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 65 | 1.32 | 0 | 0.0 | -3 | -0.06 | 4934 | 17.8 | 13.0 | 17.95 | 9.95 |
| 2020-03-13 | 2.31 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 25 | 0.58 | 0 | 0.0 | -4 | -0.09 | 4331 | 13.15 | 14.6 | 15.35 | 12.55 |
| 2020-03-06 | 2.27 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 72 | 6.72 | 0 | 0.0 | 1 | 0.09 | 1072 | 14.6 | 14.6 | 15.15 | 14.2 |
| 2020-02-27 | 2.21 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -126 | -11.15 | 0 | 0.0 | -1 | -0.09 | 1130 | 14.8 | 15.3 | 15.4 | 14.75 |
| 2020-02-21 | 2.27 (-0.12) | 0.0 (0.0) | 0.18 (-0.01) | -202 | -9.56 | 0 | 0.0 | -5 | -0.24 | 2112 | 15.45 | 15.35 | 15.7 | 15.2 |
| 2020-02-14 | 2.39 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -82 | -6.49 | 0 | 0.0 | 0 | 0.0 | 1263 | 15.35 | 15.4 | 15.65 | 15.0 |
| 2020-02-07 | 2.46 (-0.17) | 0.0 (0.0) | 0.19 (+0.01) | -97 | -6.89 | 0 | 0.0 | 4 | 0.28 | 1407 | 15.4 | 15.6 | 15.85 | 14.65 |
| 2020-01-31 | 2.63 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 46 | 3.6 | 0 | 0.0 | -5 | -0.39 | 1279 | 16.0 | 16.05 | 16.55 | 15.6 |
| 2020-01-20 | 2.59 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 22 | 6.75 | 0 | 0.0 | -1 | -0.31 | 326 | 17.55 | 17.75 | 17.75 | 17.45 |
| 2020-01-17 | 2.58 (+0.08) | 0.0 (0.0) | 0.19 (+0.05) | -23 | -0.48 | 0 | 0.0 | 58 | 1.21 | 4784 | 17.75 | 17.1 | 18.1 | 17.1 |
| 2020-01-10 | 2.5 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -51 | -1.86 | 0 | 0.0 | 3 | 0.11 | 2738 | 16.7 | 17.3 | 17.3 | 16.6 |
| 2020-01-03 | 2.54 (-0.08) | 0.0 (0.0) | 0.14 (0.0) | -64 | -1.39 | 0 | 0.0 | -2 | -0.04 | 4605 | 17.6 | 19.1 | 19.15 | 17.5 |
| 2019-12-31 | 2.62 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | 73 | 1.39 | 0 | 0.0 | 0 | 0.0 | 5253 | 18.15 | 18.4 | 18.4 | 17.9 |
| 2019-12-27 | 2.77 (+0.11) | 0.0 (0.0) | 0.14 (+0.03) | 73 | 0.27 | 0 | 0.0 | 30 | 0.11 | 27354 | 18.5 | 16.0 | 18.95 | 15.8 |
| 2019-12-20 | 2.66 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 174 | 17.01 | 0 | 0.0 | 0 | 0.0 | 1023 | 15.95 | 15.8 | 16.2 | 15.8 |
| 2019-12-13 | 2.5 (+0.03) | 0.0 (0.0) | 0.11 (+0.03) | 8 | 0.6 | 0 | 0.0 | 41 | 3.05 | 1343 | 15.8 | 15.95 | 16.25 | 15.8 |
| 2019-12-06 | 2.47 (+0.03) | 0.0 (0.0) | 0.08 (+0.02) | 21 | 2.42 | 0 | 0.0 | 21 | 2.42 | 868 | 15.85 | 15.8 | 15.95 | 15.4 |
| 2019-11-29 | 2.44 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.2 | 0 | 0.0 | -3 | -0.15 | 1976 | 15.8 | 16.25 | 16.75 | 15.8 |
| 2019-11-22 | 2.47 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -43 | -0.77 | 0 | 0.0 | 2 | 0.04 | 5549 | 16.25 | 16.35 | 17.1 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 2.5 (-0.03) | 0.0 (0.0) | 0.06 (+0.02) | -51 | -1.2 | 0 | 0.0 | 23 | 0.54 | 4242 | 16.0 | 15.8 | 16.35 | 15.1 |
| 2019-11-08 | 2.53 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -1.11 | 0 | 0.0 | 4 | 0.4 | 989 | 15.8 | 15.95 | 16.25 | 15.75 |
| 2019-11-01 | 2.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 1.64 | 0 | 0.0 | 0 | 0.0 | 914 | 15.85 | 16.0 | 16.25 | 15.8 |
| 2019-10-25 | 2.54 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -15 | -0.81 | 0 | 0.0 | 13 | 0.7 | 1851 | 15.85 | 15.8 | 16.5 | 15.65 |
| 2019-10-18 | 2.54 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | 93 | 6.07 | 0 | 0.0 | -21 | -1.37 | 1532 | 15.8 | 15.65 | 16.1 | 15.5 |
| 2019-10-09 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.86 | 0 | 0.0 | -3 | -0.65 | 463 | 15.5 | 15.9 | 15.9 | 15.5 |
| 2019-10-04 | 2.71 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.53 | 0 | 0.0 | -6 | -0.54 | 1113 | 15.9 | 16.2 | 16.3 | 15.65 |
| 2019-09-27 | 2.74 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -51 | -0.43 | 0 | 0.0 | 7 | 0.06 | 11737 | 16.1 | 15.55 | 17.6 | 15.4 |
| 2019-09-20 | 2.79 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 38 | 5.84 | 0 | 0.0 | -6 | -0.92 | 651 | 15.6 | 15.95 | 15.95 | 15.4 |
| 2019-09-12 | 2.76 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 150 | 15.59 | 0 | 0.0 | 0 | 0.0 | 962 | 15.9 | 15.65 | 15.9 | 15.25 |
| 2019-09-06 | 2.63 (+0.06) | 0.0 (0.0) | 0.05 (-0.02) | 70 | 6.01 | 0 | 0.0 | -19 | -1.63 | 1164 | 15.6 | 15.8 | 15.95 | 15.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.85 (+1.07) | 0.0 (0.0) | 0.04 (+0.01) | -199 | -0.14 | 0 | 0.0 | 19 | 0.01 | 145004 | 21.95 | 24.0 | 26.85 | 21.4 |
| 2024-03-29 | 2.78 (-1.88) | 0.0 (0.0) | 0.03 (+0.02) | -2313 | -0.52 | 0 | 0.0 | 33 | 0.01 | 444710 | 23.75 | 23.65 | 35.55 | 22.8 |
| 2024-02-29 | 4.66 (-3.26) | 0.0 (0.0) | 0.01 (+0.01) | -5739 | -5.46 | 0 | 0.0 | 10 | 0.01 | 105106 | 23.4 | 24.25 | 25.0 | 22.15 |
| 2024-01-31 | 7.92 (+1.31) | 0.0 (0.0) | 0.0 (-0.04) | 2490 | 1.85 | 0 | 0.0 | -108 | -0.08 | 134689 | 24.45 | 24.35 | 25.5 | 21.35 |
| 2023-12-29 | 6.61 (-2.49) | 0.0 (0.0) | 0.04 (-0.08) | -6580 | -2.85 | 0 | 0.0 | -128 | -0.06 | 231278 | 24.2 | 19.9 | 25.4 | 19.3 |
| 2023-11-30 | 9.1 (+0.97) | 0.0 (0.0) | 0.12 (+0.07) | 2377 | 3.58 | 0 | 0.0 | -65 | -0.1 | 66422 | 19.85 | 16.9 | 20.7 | 16.7 |
| 2023-10-31 | 8.13 (-1.48) | 0.0 (0.0) | 0.05 (-0.01) | -2207 | -8.91 | 0 | 0.0 | -13 | -0.05 | 24763 | 16.7 | 18.35 | 19.7 | 16.7 |
| 2023-09-28 | 9.61 (+2.74) | 0.0 (0.0) | 0.06 (0.0) | 4147 | 12.09 | 0 | 0.0 | -2 | -0.01 | 34293 | 18.3 | 18.45 | 20.3 | 17.7 |
| 2023-08-31 | 6.87 (+1.53) | 0.0 (0.0) | 0.06 (0.0) | 2239 | 12.3 | 0 | 0.0 | 8 | 0.04 | 18198 | 18.3 | 17.3 | 18.45 | 15.85 |
| 2023-07-31 | 5.34 (-0.81) | 0.0 (0.0) | 0.06 (-0.02) | -1191 | -3.34 | 0 | 0.0 | -25 | -0.07 | 35638 | 17.35 | 18.45 | 19.95 | 16.7 |
| 2023-06-30 | 6.15 (+1.96) | 0.0 (0.0) | 0.08 (-0.06) | 2819 | 6.7 | 0 | 0.0 | -103 | -0.24 | 42068 | 18.35 | 19.95 | 20.5 | 17.3 |
| 2023-05-31 | 4.19 (+1.59) | 0.0 (0.0) | 0.14 (+0.12) | 2075 | 2.12 | 0 | 0.0 | 193 | 0.2 | 98101 | 19.9 | 15.7 | 20.35 | 14.95 |
| 2023-04-28 | 2.6 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 382 | 2.63 | 0 | 0.0 | 2 | 0.01 | 14552 | 15.5 | 14.8 | 16.25 | 14.7 |
| 2023-03-31 | 2.4 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 313 | 5.91 | 0 | 0.0 | -3 | -0.06 | 5295 | 14.75 | 14.55 | 15.15 | 14.15 |
| 2023-02-24 | 2.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 81 | 2.33 | 0 | 0.0 | 2 | 0.06 | 3476 | 14.5 | 14.25 | 14.9 | 14.05 |
| 2023-01-31 | 2.24 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -136 | -7.98 | 0 | 0.0 | -2 | -0.12 | 1704 | 14.25 | 14.1 | 14.5 | 14.0 |
| 2022-12-30 | 2.41 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.05 | 0 | 0.0 | -3 | -0.04 | 7765 | 14.1 | 15.1 | 16.1 | 14.05 |
| 2022-11-30 | 2.94 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | 94 | 1.28 | 0 | 0.0 | -23 | -0.31 | 7329 | 14.95 | 13.85 | 15.3 | 13.85 |
| 2022-10-31 | 3.09 (-0.14) | 0.0 (0.0) | 0.03 (+0.03) | -155 | -3.18 | 0 | 0.0 | 45 | 0.92 | 4875 | 13.75 | 14.1 | 15.2 | 13.6 |
| 2022-09-30 | 3.23 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | -334 | -3.42 | 0 | 0.0 | -77 | -0.79 | 9768 | 14.25 | 16.2 | 16.5 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.18 (+0.28) | 0.0 (0.0) | 0.03 (-0.01) | 195 | 0.5 | 0 | 0.0 | -11 | -0.03 | 38657 | 16.25 | 14.65 | 17.4 | 13.75 |
| 2022-07-29 | 2.9 (+0.44) | 0.0 (0.0) | 0.04 (+0.01) | 898 | 9.8 | 0 | 0.0 | 16 | 0.17 | 9166 | 14.6 | 14.7 | 14.9 | 13.4 |
| 2022-06-30 | 2.46 (-0.56) | 0.0 (0.0) | 0.03 (+0.02) | -908 | -4.05 | 0 | 0.0 | 30 | 0.13 | 22403 | 14.7 | 16.3 | 17.0 | 14.55 |
| 2022-05-31 | 3.02 (+0.91) | 0.0 (0.0) | 0.01 (0.0) | 1312 | 15.75 | 0 | 0.0 | 1 | 0.01 | 8331 | 16.3 | 15.95 | 16.6 | 14.8 |
| 2022-04-29 | 2.11 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -296 | -4.07 | 0 | 0.0 | -37 | -0.51 | 7277 | 15.8 | 17.25 | 17.45 | 15.1 |
| 2022-03-31 | 2.15 (+0.76) | 0.0 (0.0) | 0.0 (-0.01) | 1492 | 7.31 | 0 | 0.0 | -146 | -0.72 | 20419 | 17.4 | 17.9 | 18.95 | 16.4 |
| 2022-02-25 | 1.39 (+0.18) | 0.0 (0.0) | 0.01 (-0.01) | 503 | 3.93 | 0 | 0.0 | -12 | -0.09 | 12800 | 17.85 | 17.75 | 19.35 | 17.7 |
| 2022-01-26 | 1.21 (-0.8) | 0.0 (0.0) | 0.02 (0.0) | -1465 | -3.58 | 0 | 0.0 | -56 | -0.14 | 40963 | 17.55 | 20.25 | 21.5 | 17.5 |
| 2021-12-30 | 2.01 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 380 | 0.95 | 0 | 0.0 | 3 | 0.01 | 39844 | 19.85 | 19.2 | 20.8 | 18.85 |
| 2021-11-30 | 1.54 (-0.5) | 0.0 (0.0) | 0.02 (-0.01) | -798 | -0.62 | 0 | 0.0 | -86 | -0.07 | 127738 | 19.6 | 17.75 | 22.55 | 16.2 |
| 2021-10-29 | 2.04 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -185 | -0.57 | 0 | 0.0 | 8 | 0.02 | 32691 | 16.2 | 18.2 | 18.5 | 15.75 |
| 2021-09-30 | 2.35 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 362 | 0.65 | 0 | 0.0 | 0 | 0.0 | 55591 | 18.4 | 16.4 | 19.5 | 15.6 |
| 2021-08-31 | 2.39 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | -100 | -0.42 | 0 | 0.0 | 17 | 0.07 | 23730 | 16.5 | 17.3 | 18.0 | 14.85 |
| 2021-07-30 | 2.27 (-0.55) | 0.0 (0.0) | 0.01 (0.0) | -966 | -3.16 | 0 | 0.0 | 0 | 0.0 | 30613 | 17.25 | 17.7 | 18.4 | 16.6 |
| 2021-06-30 | 2.82 (-0.93) | 0.0 (0.0) | 0.01 (0.0) | -920 | -4.31 | 0 | 0.0 | 0 | 0.0 | 21338 | 17.7 | 18.75 | 19.15 | 17.25 |
| 2021-05-31 | 3.75 (+0.42) | 0.0 (0.0) | 0.01 (+0.01) | 286 | 0.75 | 0 | 0.0 | 9 | 0.02 | 38101 | 18.75 | 21.75 | 21.75 | 13.85 |
| 2021-04-29 | 3.33 (+1.04) | 0.0 (0.0) | 0.0 (0.0) | 703 | 1.33 | 0 | 0.0 | -2 | -0.0 | 53048 | 21.8 | 21.25 | 22.95 | 20.55 |
| 2021-03-31 | 2.29 (-1.83) | 0.0 (0.0) | 0.0 (0.0) | -2413 | -7.57 | 0 | 0.0 | -2 | -0.01 | 31880 | 20.7 | 22.65 | 22.7 | 20.45 |
| 2021-02-26 | 4.12 (+1.75) | 0.0 (0.0) | 0.0 (-0.01) | 3491 | 11.34 | 0 | 0.0 | -42 | -0.14 | 30794 | 22.2 | 20.2 | 23.2 | 19.7 |
| 2021-01-29 | 2.37 (-1.56) | 0.0 (0.0) | 0.01 (+0.01) | -3232 | -1.93 | 0 | 0.0 | -30 | -0.02 | 167865 | 20.3 | 25.1 | 29.1 | 20.25 |
| 2020-12-31 | 3.93 (+1.96) | 0.0 (0.0) | 0.0 (0.0) | 1995 | 1.11 | 0 | 0.0 | -8 | -0.0 | 179701 | 24.55 | 19.25 | 24.85 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.97 (-0.1) | 0.0 (0.0) | 0.0 (-0.19) | -131 | -0.16 | 0 | 0.0 | -217 | -0.27 | 79577 | 19.35 | 15.35 | 19.55 | 15.15 |
| 2020-10-30 | 2.07 (-0.28) | 0.0 (0.0) | 0.19 (+0.01) | 163 | 2.5 | 0 | 0.0 | 3 | 0.05 | 6507 | 15.35 | 16.4 | 16.85 | 15.3 |
| 2020-09-30 | 2.35 (-0.77) | 0.0 (0.0) | 0.18 (-0.01) | -256 | -1.56 | 0 | 0.0 | -9 | -0.05 | 16389 | 16.35 | 17.3 | 18.8 | 15.65 |
| 2020-08-31 | 3.12 (+0.75) | 0.0 (0.0) | 0.19 (0.0) | 1522 | 9.28 | 0 | 0.0 | 2 | 0.01 | 16398 | 17.3 | 17.75 | 18.7 | 16.05 |
| 2020-07-31 | 2.37 (+0.32) | 0.0 (0.0) | 0.19 (-0.01) | 215 | 0.4 | 0 | 0.0 | -9 | -0.02 | 54124 | 17.65 | 19.8 | 21.3 | 16.6 |
| 2020-06-30 | 2.05 (+0.5) | 0.0 (0.0) | 0.2 (+0.01) | 121 | 0.21 | 0 | 0.0 | 7 | 0.01 | 56622 | 19.65 | 16.65 | 19.75 | 16.0 |
| 2020-05-29 | 1.55 (-0.93) | 0.0 (0.0) | 0.19 (+0.02) | -1773 | -1.66 | 0 | 0.0 | 19 | 0.02 | 106905 | 16.35 | 16.0 | 20.95 | 15.7 |
| 2020-04-30 | 2.48 (+0.19) | 0.0 (0.0) | 0.17 (-0.01) | -263 | -1.13 | 0 | 0.0 | -5 | -0.02 | 23254 | 16.4 | 11.1 | 16.4 | 11.0 |
| 2020-03-31 | 2.29 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 132 | 1.01 | 0 | 0.0 | -6 | -0.05 | 13083 | 11.2 | 14.6 | 17.95 | 9.95 |
| 2020-02-27 | 2.21 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -507 | -8.57 | 0 | 0.0 | -2 | -0.03 | 5914 | 14.8 | 15.6 | 15.85 | 14.65 |
| 2020-01-31 | 2.63 (+0.01) | 0.0 (0.0) | 0.18 (+0.04) | -70 | -0.51 | 0 | 0.0 | 53 | 0.39 | 13735 | 16.0 | 19.1 | 19.15 | 15.6 |
| 2019-12-31 | 2.62 (+0.18) | 0.0 (0.0) | 0.14 (+0.08) | 349 | 0.97 | 0 | 0.0 | 92 | 0.26 | 35842 | 18.15 | 15.8 | 18.95 | 15.4 |
| 2019-11-29 | 2.44 (-0.1) | 0.0 (0.0) | 0.06 (+0.02) | -100 | -0.77 | 0 | 0.0 | 26 | 0.2 | 12935 | 15.8 | 15.8 | 17.1 | 15.1 |
| 2019-10-31 | 2.54 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | 63 | 1.11 | 0 | 0.0 | -17 | -0.3 | 5698 | 15.8 | 16.2 | 16.5 | 15.5 |
| 2019-09-27 | 2.74 (+0.17) | 0.0 (0.0) | 0.05 (-0.02) | 207 | 1.43 | 0 | 0.0 | -18 | -0.12 | 14516 | 16.1 | 15.8 | 17.6 | 15.25 |
| 2019-08-30 | 2.57 (-0.22) | 0.0 (0.0) | 0.07 (0.0) | -154 | -3.44 | 0 | 0.0 | 4 | 0.09 | 4480 | 15.65 | 16.4 | 16.4 | 14.55 |
| 2019-07-31 | 2.79 (+0.45) | 0.0 (0.0) | 0.07 (-0.03) | 708 | 6.97 | 0 | 0.0 | -41 | -0.4 | 10156 | 16.5 | 16.55 | 17.25 | 16.3 |
| 2019-06-28 | 2.34 (+0.38) | 0.0 (0.0) | 0.1 (-0.1) | 733 | 12.56 | 0 | 0.0 | -122 | -2.09 | 5834 | 16.3 | 16.1 | 17.3 | 15.8 |
| 2019-05-31 | 1.96 () | 0.0 () | 0.2 () | 34 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
