- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 212.0 (-1.62%) | 22062 | -322 | 351 | -173 | 21 | 1.59% | 34.42 (-0.5) | 7083 (37.49%) | 2.97% | 16.68% | 62.84% |
| 2024-04-18 | 215.5 (-0.46%) | 22384 | 161 | 524 | -39 | 12 | 2.34% | 34.92 (0.25) | 5152 (-37.45%) | 2.16% | 16.64% | 66.32% |
| 2024-04-17 | 216.5 (2.36%) | 22223 | 332 | 563 | -42 | 18 | 2.53% | 34.67 (0.52) | 8236 (-12.2%) | 3.46% | 20.6% | 66.49% |
| 2024-04-16 | 211.5 (0.71%) | 21891 | 244 | 605 | 25 | 6 | 2.76% | 34.15 (0.38) | 9381 (-5.15%) | 3.94% | 21.07% | 64.74% |
| 2024-04-15 | 210.0 (1.69%) | 21647 | 787 | 580 | 50 | 4 | 2.68% | 33.77 (1.23) | 9891 (41.26%) | 4.15% | 18.01% | 62.5% |
| 2024-04-12 | 206.5 (2.99%) | 20860 | 470 | 530 | -128 | 2 | 2.54% | 32.54 (-0.17) | 7002 (-52.0%) | 2.94% | 15.56% | 60.64% |
| 2024-04-11 | 200.5 (-9.89%) | 20390 | 886 | 658 | -139 | 20 | 3.23% | 32.71 (1.42) | 14586 (56.18%) | 6.12% | 14.66% | 60.85% |
| 2024-04-10 | 222.5 (4.95%) | 19504 | 498 | 797 | 100 | 0 | 4.09% | 31.29 (0.8) | 9339 (343.94%) | 3.92% | 9.77% | 57.96% |
| 2024-04-09 | 212.0 (-0.7%) | 19006 | 182 | 697 | -125 | 73 | 3.67% | 30.49 (0.29) | 2103 (-48.03%) | 0.88% | 7.77% | 55.94% |
| 2024-04-08 | 213.5 (-1.16%) | 18824 | 132 | 822 | -87 | 71 | 4.37% | 30.2 (0.22) | 4048 (-16.64%) | 1.7% | 8.24% | 57.76% |
| 2024-04-03 | 216.0 (1.65%) | 18692 | 43 | 909 | -68 | 24 | 4.86% | 29.98 (0.06) | 4856 (64.81%) | 2.04% | 8.46% | 59.61% |
| 2024-04-02 | 212.5 (-2.07%) | 18649 | -144 | 977 | 10 | 8 | 5.24% | 29.92 (-0.23) | 2946 (-35.56%) | 1.24% | 9.16% | 59.07% |
| 2024-04-01 | 217.0 (-0.69%) | 18793 | -84 | 967 | -73 | 16 | 5.15% | 30.15 (-0.13) | 4572 (42.32%) | 1.92% | 13.74% | 60.38% |
| 2024-03-29 | 218.5 (-1.13%) | 18877 | -75 | 1040 | -102 | 49 | 5.51% | 30.28 (-0.12) | 3212 (-29.78%) | 1.35% | 16.44% | 60.71% |
| 2024-03-28 | 221.0 (-0.23%) | 18952 | 125 | 1142 | -58 | 4 | 6.03% | 30.4 (0.2) | 4575 (-29.73%) | 1.92% | 19.33% | 62.36% |
| 2024-03-27 | 221.5 (-3.06%) | 18827 | 243 | 1200 | -190 | 118 | 6.37% | 30.2 (0.39) | 6510 (-53.07%) | 2.73% | 22.14% | 64.7% |
| 2024-03-26 | 228.5 (-3.79%) | 18584 | -300 | 1390 | 23 | 0 | 7.48% | 29.81 (-0.48) | 13874 (26.0%) | 5.82% | 25.86% | 63.78% |
| 2024-03-25 | 237.5 (7.47%) | 18884 | -458 | 1367 | 203 | 21 | 7.24% | 30.29 (-0.74) | 11011 (8.99%) | 4.62% | 22.37% | 59.97% |
| 2024-03-22 | 221.0 (0.68%) | 19342 | 416 | 1164 | 27 | 12 | 6.02% | 31.03 (0.67) | 10102 (-10.19%) | 4.24% | 19.46% | 59.54% |
| 2024-03-21 | 219.5 (5.78%) | 18926 | 363 | 1137 | 31 | 69 | 6.01% | 30.36 (0.58) | 11248 (-26.87%) | 4.72% | 16.91% | 58.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 207.5 (-4.6%) | 18563 | 875 | 1106 | -254 | 67 | 5.96% | 29.78 (1.41) | 15381 (176.98%) | 6.45% | 14.48% | 55.36% |
| 2024-03-19 | 217.5 (-2.9%) | 17688 | 140 | 1360 | -71 | 20 | 7.69% | 28.37 (0.22) | 5553 (35.89%) | 2.33% | 11.18% | 49.94% |
| 2024-03-18 | 224.0 (-0.44%) | 17548 | 334 | 1431 | -427 | 369 | 8.15% | 28.15 (0.54) | 4086 (1.4%) | 1.71% | 12.08% | 49.91% |
| 2024-03-15 | 225.0 (-3.02%) | 17214 | 114 | 1858 | -232 | 200 | 10.79% | 27.61 (0.18) | 4030 (-26.11%) | 1.69% | 12.26% | 52.1% |
| 2024-03-14 | 232.0 (-5.69%) | 17100 | 242 | 2090 | -167 | 119 | 12.22% | 27.43 (-0.11) | 5453 (-27.44%) | 2.29% | 13.27% | 54.42% |
| 2024-03-13 | 246.0 (-1.01%) | 16858 | 234 | 2257 | -118 | 141 | 13.39% | 27.54 (0.39) | 7516 (-2.24%) | 3.15% | 14.54% | 53.42% |
| 2024-03-12 | 248.5 (7.81%) | 16624 | -341 | 2375 | 174 | 56 | 14.29% | 27.15 (-0.56) | 7688 (69.93%) | 3.23% | 12.88% | 51.0% |
| 2024-03-11 | 230.5 (-3.35%) | 16965 | -395 | 2201 | -194 | 157 | 12.97% | 27.71 (-0.65) | 4524 (-29.75%) | 1.9% | 12.2% | 49.26% |
| 2024-03-08 | 238.5 (-1.04%) | 17360 | -255 | 2395 | -58 | 140 | 13.8% | 28.36 (-0.41) | 6440 (-23.94%) | 2.7% | 12.55% | 49.04% |
| 2024-03-07 | 241.0 (-2.82%) | 17615 | -16 | 2453 | 144 | 188 | 13.93% | 28.77 (-0.03) | 8468 (137.59%) | 3.55% | 12.84% | 48.47% |
| 2024-03-06 | 248.0 (-0.4%) | 17631 | 233 | 2309 | -298 | 310 | 13.1% | 28.8 (0.38) | 3564 (-41.33%) | 1.5% | 13.05% | 47.74% |
| 2024-03-05 | 249.0 (-1.39%) | 17398 | -165 | 2607 | 112 | 31 | 14.98% | 28.42 (-0.27) | 6074 (13.4%) | 2.55% | 13.38% | 48.62% |
| 2024-03-04 | 252.5 (-2.88%) | 17563 | 258 | 2495 | 87 | 67 | 14.21% | 28.69 (0.42) | 5357 (-24.85%) | 2.25% | 12.87% | 48.11% |
| 2024-03-01 | 260.0 (0.97%) | 17305 | -185 | 2408 | 379 | 4 | 13.92% | 28.27 (-0.3) | 7128 (-17.76%) | 2.99% | 14.84% | 48.43% |
| 2024-02-29 | 257.5 (3.21%) | 17490 | 429 | 2029 | 56 | 61 | 11.6% | 28.57 (0.7) | 8667 (99.34%) | 3.67% | 15.54% | 51.95% |
| 2024-02-27 | 249.5 (-1.77%) | 17061 | 422 | 1973 | -121 | 88 | 11.56% | 27.87 (0.69) | 4348 (-10.8%) | 1.84% | 13.01% | 51.45% |
| 2024-02-26 | 254.0 (0.4%) | 16639 | -348 | 2094 | -42 | 128 | 12.58% | 27.18 (-0.57) | 4874 (-51.27%) | 2.07% | 12.27% | 52.44% |
| 2024-02-23 | 253.0 (-0.59%) | 16987 | -37 | 2136 | -149 | 106 | 12.57% | 27.75 (-0.06) | 10003 (13.88%) | 4.24% | 12.52% | 53.49% |
| 2024-02-22 | 254.5 (7.61%) | 17024 | 211 | 2285 | 117 | 111 | 13.42% | 27.81 (0.35) | 8783 (225.35%) | 3.72% | 12.21% | 52.77% |
| 2024-02-21 | 236.5 (-0.42%) | 16813 | 233 | 2168 | -159 | 183 | 12.89% | 27.46 (0.38) | 2699 (4.14%) | 1.14% | 12.52% | 52.75% |
| 2024-02-20 | 237.5 (-1.25%) | 16580 | 58 | 2327 | -307 | 272 | 14.03% | 27.08 (0.09) | 2592 (-52.61%) | 1.1% | 12.68% | 59.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 240.5 (-3.02%) | 16522 | 210 | 2634 | -164 | 122 | 15.94% | 26.99 (0.35) | 5470 (-40.9%) | 2.32% | 12.35% | 61.29% |
| 2024-02-16 | 248.0 (5.53%) | 16312 | -546 | 2798 | 56 | 37 | 17.15% | 26.64 (-0.9) | 9256 (-2.77%) | 3.92% | 11.55% | 61.86% |
| 2024-02-15 | 235.0 (7.31%) | 16858 | -7 | 2742 | 496 | 5 | 16.27% | 27.54 (-0.01) | 9520 (209.36%) | 4.03% | 9.32% | 64.51% |
| 2024-02-05 | 219.0 (1.15%) | 16865 | 72 | 2246 | -22 | 40 | 13.32% | 27.55 (-0.63) | 3077 (69.15%) | 1.3% | 7.45% | 62.5% |
| 2024-02-02 | 216.5 (-0.23%) | 16793 | -8 | 2268 | -167 | 152 | 13.51% | 28.18 (-0.02) | 1819 (-49.13%) | 0.77% | 9.0% | 62.2% |
| 2024-02-01 | 217.0 (-0.91%) | 16801 | 97 | 2435 | -260 | 212 | 14.49% | 28.2 (0.17) | 3576 (-10.52%) | 1.52% | 10.62% | 63.4% |
| 2024-01-31 | 219.0 (-1.57%) | 16704 | -86 | 2695 | -213 | 145 | 16.13% | 28.03 (-0.15) | 3997 (-21.79%) | 1.69% | 11.17% | 63.72% |
| 2024-01-30 | 222.5 (-1.11%) | 16790 | 28 | 2908 | -195 | 139 | 17.32% | 28.18 (0.05) | 5110 (-24.13%) | 2.17% | 12.07% | 63.35% |
| 2024-01-29 | 225.0 (2.51%) | 16762 | -460 | 3103 | -86 | 162 | 18.51% | 28.13 (-0.77) | 6736 (19.25%) | 2.85% | 16.44% | 63.4% |
| 2024-01-26 | 219.5 (1.15%) | 17222 | 57 | 3189 | -59 | 153 | 18.52% | 28.9 (0.09) | 5648 (15.89%) | 2.39% | 16.76% | 61.7% |
| 2024-01-25 | 217.0 (0.23%) | 17165 | -1 | 3248 | 15 | 80 | 18.92% | 28.81 (0.0) | 4874 (-20.19%) | 2.07% | 17.2% | 60.52% |
| 2024-01-24 | 216.5 (-1.81%) | 17166 | -206 | 3233 | -128 | 91 | 18.83% | 28.81 (-0.34) | 6107 (-60.42%) | 2.59% | 18.25% | 60.07% |
| 2024-01-23 | 220.5 (7.3%) | 17372 | -644 | 3361 | 629 | 6 | 19.35% | 29.15 (-1.09) | 15430 (106.04%) | 6.54% | 19.18% | 58.83% |
| 2024-01-22 | 205.5 (7.59%) | 18016 | -552 | 2732 | 283 | 152 | 15.16% | 30.24 (-0.92) | 7489 (11.84%) | 3.17% | 16.35% | 53.79% |
| 2024-01-19 | 191.0 (-3.05%) | 18568 | -775 | 2449 | -301 | 174 | 13.19% | 31.16 (-1.3) | 6696 (-8.71%) | 2.84% | 21.28% | 52.03% |
| 2024-01-18 | 197.0 (-3.9%) | 19343 | -543 | 2750 | -618 | 467 | 14.22% | 32.46 (-0.91) | 7334 (-11.76%) | 3.11% | 21.12% | 52.8% |
| 2024-01-17 | 205.0 (0.24%) | 19886 | 156 | 3368 | -40 | 125 | 16.94% | 33.37 (0.26) | 8312 (-4.96%) | 3.52% | 20.89% | 51.94% |
| 2024-01-16 | 204.5 (0.49%) | 19730 | -122 | 3408 | 21 | 77 | 17.27% | 33.11 (-0.21) | 8746 (-54.26%) | 3.71% | 23.94% | 52.26% |
| 2024-01-15 | 203.5 (7.67%) | 19852 | -1376 | 3387 | 419 | 32 | 17.06% | 33.32 (-2.31) | 19120 (202.51%) | 8.1% | 22.26% | 52.77% |
| 2024-01-12 | 189.0 (-1.31%) | 21228 | 9 | 2968 | 185 | 28 | 13.98% | 35.63 (-0.34) | 6320 (-7.1%) | 2.68% | 15.16% | 57.23% |
| 2024-01-11 | 191.5 (1.32%) | 21219 | -433 | 2783 | 208 | 24 | 13.12% | 35.97 (-0.73) | 6803 (-56.14%) | 2.88% | 14.46% | 58.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 189.0 (1.34%) | 21652 | -2310 | 2575 | 252 | 5 | 11.89% | 36.7 (-3.92) | 15511 (224.24%) | 6.57% | 13.41% | 57.55% |
| 2024-01-09 | 186.5 (1.63%) | 23962 | -334 | 2323 | 167 | 0 | 9.69% | 40.62 (-0.56) | 4783 (102.65%) | 2.03% | 8.16% | 53.04% |
| 2024-01-08 | 183.5 (0.0%) | 24296 | 51 | 2156 | 16 | 0 | 8.87% | 41.18 (0.08) | 2360 (-49.45%) | 1.0% | 8.35% | 53.4% |
| 2024-01-05 | 183.5 (1.94%) | 24245 | -5 | 2140 | 157 | 0 | 8.83% | 41.1 (-0.01) | 4669 (8.14%) | 1.98% | 8.51% | 54.78% |
| 2024-01-04 | 180.0 (1.41%) | 24250 | -393 | 1983 | 71 | 3 | 8.18% | 41.11 (-0.66) | 4318 (38.14%) | 1.83% | 7.74% | 57.03% |
| 2024-01-03 | 177.5 (2.31%) | 24643 | -104 | 1912 | 67 | 1 | 7.76% | 41.77 (-0.18) | 3126 (-40.29%) | 1.32% | 7.52% | 58.61% |
| 2024-01-02 | 173.5 (-0.57%) | 24747 | 310 | 1845 | 2 | 23 | 7.46% | 41.95 (0.53) | 5235 (91.99%) | 2.22% | 7.55% | 62.05% |
| 2023-12-29 | 174.5 (0.58%) | 24437 | 7 | 1843 | 29 | 0 | 7.54% | 41.42 (0.01) | 2726 (-4.96%) | 1.16% | 6.83% | 61.62% |
| 2023-12-28 | 173.5 (3.27%) | 24430 | -269 | 1814 | 58 | 4 | 7.43% | 41.41 (-0.46) | 2868 (-24.5%) | 1.22% | 7.09% | 61.42% |
| 2023-12-27 | 168.0 (-2.61%) | 24699 | 184 | 1756 | -92 | 10 | 7.11% | 41.87 (0.31) | 3799 (18.95%) | 1.61% | 9.48% | 61.01% |
| 2023-12-26 | 172.5 (2.68%) | 24515 | -276 | 1848 | 62 | 7 | 7.54% | 41.56 (-0.46) | 3194 (-9.61%) | 1.35% | 10.11% | 60.26% |
| 2023-12-25 | 168.0 (-2.04%) | 24791 | -378 | 1786 | -123 | 30 | 7.2% | 42.02 (-0.64) | 3534 (6.17%) | 1.5% | 12.61% | 59.7% |
| 2023-12-22 | 171.5 (-1.15%) | 25169 | -168 | 1909 | -135 | 65 | 7.58% | 42.66 (-0.29) | 3328 (-60.86%) | 1.41% | 15.33% | 60.39% |
| 2023-12-21 | 173.5 (-2.53%) | 25337 | -329 | 2044 | -336 | 108 | 8.07% | 42.95 (-0.56) | 8505 (60.37%) | 3.6% | 26.48% | 63.32% |
| 2023-12-20 | 178.0 (-1.93%) | 25666 | 294 | 2380 | -96 | 24 | 9.27% | 43.51 (0.5) | 5303 (-41.62%) | 2.25% | 26.61% | 60.9% |
| 2023-12-19 | 181.5 (0.0%) | 25372 | -1084 | 2476 | 22 | 0 | 9.76% | 43.01 (-1.84) | 9083 (-8.72%) | 3.85% | 26.51% | 60.21% |
| 2023-12-18 | 181.5 (5.52%) | 26456 | -900 | 2454 | 356 | 28 | 9.28% | 44.85 (-1.52) | 9950 (-66.43%) | 4.22% | 24.72% | 57.47% |
| 2023-12-15 | 172.0 (-7.77%) | 27356 | 472 | 2098 | -305 | 5 | 7.67% | 46.37 (0.8) | 29643 (236.39%) | 12.56% | 22.89% | 54.95% |
| 2023-12-14 | 186.5 (3.61%) | 26884 | 295 | 2403 | 247 | 47 | 8.94% | 45.57 (0.5) | 8812 (74.06%) | 3.73% | 12.71% | 44.29% |
| 2023-12-13 | 180.0 (-0.55%) | 26589 | 571 | 2156 | 76 | 37 | 8.11% | 45.07 (0.96) | 5062 (3.81%) | 2.15% | 13.2% | 42.93% |
| 2023-12-12 | 181.0 (1.12%) | 26018 | -121 | 2080 | -2 | 83 | 7.99% | 44.11 (-0.2) | 4877 (-13.34%) | 2.07% | 14.47% | 44.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 179.0 (-1.92%) | 26139 | -252 | 2082 | -176 | 6 | 7.97% | 44.31 (-0.43) | 5627 (0.22%) | 2.38% | 17.17% | 46.02% |
| 2023-12-08 | 182.5 (0.27%) | 26391 | -243 | 2258 | 96 | 0 | 8.56% | 44.74 (-0.41) | 5615 (-43.66%) | 2.38% | 16.57% | 51.65% |
| 2023-12-07 | 182.0 (1.11%) | 26634 | -409 | 2162 | 115 | 0 | 8.12% | 45.15 (-0.69) | 9966 (23.74%) | 4.22% | 15.15% | 55.8% |
| 2023-12-06 | 180.0 (0.56%) | 27043 | -221 | 2047 | 176 | 0 | 7.57% | 45.84 (-0.38) | 8054 (-28.41%) | 3.41% | 11.73% | 53.95% |
| 2023-12-05 | 179.0 (4.68%) | 27264 | -285 | 1871 | 213 | 2 | 6.86% | 46.22 (-0.48) | 11250 (167.34%) | 4.77% | 9.17% | 54.12% |
| 2023-12-04 | 171.0 (2.4%) | 27549 | 149 | 1658 | 94 | 0 | 6.02% | 46.7 (0.25) | 4208 (85.18%) | 1.78% | 5.2% | 50.56% |
| 2023-12-01 | 167.0 (0.6%) | 27400 | -61 | 1564 | -25 | 3 | 5.71% | 46.45 (-0.1) | 2272 (20.25%) | 0.96% | 5.61% | 50.5% |
| 2023-11-30 | 166.0 (0.0%) | 27461 | -372 | 1589 | -53 | 8 | 5.79% | 46.55 (-0.63) | 1889 (-6.9%) | 0.8% | 8.98% | 53.0% |
| 2023-11-29 | 166.0 (-0.3%) | 27833 | -334 | 1642 | -37 | 6 | 5.9% | 47.18 (-0.57) | 2030 (8.18%) | 0.86% | 9.37% | 56.4% |
| 2023-11-28 | 166.5 (0.0%) | 28167 | -70 | 1679 | -63 | 0 | 5.96% | 47.75 (-0.12) | 1876 (-63.64%) | 0.8% | 10.07% | 63.86% |
| 2023-11-27 | 166.5 (-4.03%) | 28237 | 225 | 1742 | -165 | 1 | 6.17% | 47.87 (0.38) | 5161 (-49.6%) | 2.19% | 10.38% | 67.3% |
| 2023-11-24 | 173.5 (5.79%) | 28012 | 123 | 1907 | 238 | 0 | 6.81% | 47.49 (0.21) | 10239 (266.0%) | 4.34% | 9.88% | 66.0% |
| 2023-11-23 | 164.0 (-2.38%) | 27889 | 265 | 1669 | 0 | 0 | 5.98% | 47.28 (0.45) | 2797 (-23.96%) | 1.19% | 7.45% | 63.22% |
| 2023-11-22 | 168.0 (2.75%) | 27624 | 519 | 1669 | 72 | 2 | 6.04% | 46.83 (0.88) | 3679 (40.89%) | 1.56% | 8.64% | 64.52% |
| 2023-11-21 | 163.5 (-1.21%) | 27105 | 75 | 1597 | -37 | 0 | 5.89% | 45.95 (0.13) | 2611 (-34.66%) | 1.11% | 10.99% | 64.71% |
| 2023-11-20 | 165.5 (-1.78%) | 27030 | -436 | 1634 | -48 | 0 | 6.05% | 45.82 (-0.74) | 3996 (-10.93%) | 1.69% | 13.27% | 64.86% |
| 2023-11-17 | 168.5 (-0.88%) | 27466 | -128 | 1682 | -167 | 0 | 6.12% | 46.56 (-0.22) | 4487 (-20.09%) | 1.9% | 19.6% | 64.65% |
| 2023-11-16 | 170.0 (2.72%) | 27594 | 471 | 1849 | 163 | 0 | 6.7% | 46.78 (0.8) | 5615 (-39.2%) | 2.38% | 24.22% | 66.03% |
| 2023-11-15 | 165.5 (-2.07%) | 27123 | -991 | 1686 | 143 | 0 | 6.22% | 45.98 (-1.68) | 9235 (15.72%) | 3.91% | 24.21% | 64.85% |
| 2023-11-14 | 169.0 (1.81%) | 28114 | -968 | 1543 | 163 | 1 | 5.49% | 47.66 (-1.64) | 7980 (-57.84%) | 3.38% | 23.89% | 63.79% |
| 2023-11-13 | 166.0 (4.4%) | 29082 | 3049 | 1380 | 286 | 0 | 4.75% | 49.3 (5.17) | 18927 (22.92%) | 8.02% | 21.71% | 62.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 159.0 (5.3%) | 26033 | 1742 | 1094 | 201 | 39 | 4.2% | 44.13 (2.95) | 15398 (174.78%) | 6.52% | 15.42% | 56.93% |
| 2023-11-09 | 151.0 (2.72%) | 24291 | 756 | 893 | 44 | 5 | 3.68% | 41.18 (1.28) | 5603 (-33.77%) | 2.37% | 12.35% | 51.55% |
| 2023-11-08 | 147.0 (5.0%) | 23535 | 281 | 849 | 47 | 0 | 3.61% | 39.9 (0.48) | 8461 (197.9%) | 3.59% | 14.18% | 50.13% |
| 2023-11-07 | 140.0 (-0.71%) | 23254 | 103 | 802 | -8 | 7 | 3.45% | 39.42 (0.18) | 2840 (-30.42%) | 1.2% | 18.92% | 48.34% |
| 2023-11-06 | 141.0 (0.71%) | 23151 | -80 | 810 | 0 | 2 | 3.5% | 39.24 (-0.14) | 4082 (-49.94%) | 1.73% | 21.77% | 49.1% |
| 2023-11-03 | 140.0 (0.36%) | 23231 | -47 | 810 | -80 | 27 | 3.49% | 39.38 (-0.08) | 8154 (-17.79%) | 3.46% | 20.93% | 49.92% |
| 2023-11-02 | 139.5 (-2.79%) | 23278 | 76 | 890 | 66 | 9 | 3.82% | 39.46 (0.13) | 9919 (-49.51%) | 4.2% | 19.03% | 48.51% |
| 2023-11-01 | 143.5 (-4.65%) | 23202 | -906 | 824 | -605 | 14 | 3.55% | 39.33 (-1.54) | 19646 (109.23%) | 8.32% | 17.31% | 46.04% |
| 2023-10-31 | 150.5 (-9.88%) | 24108 | -549 | 1429 | -116 | 5 | 5.93% | 40.87 (-0.93) | 9390 (348.57%) | 3.99% | 10.7% | 38.93% |
| 2023-10-30 | 167.0 (-0.3%) | 24657 | 123 | 1545 | -2 | 0 | 6.27% | 41.8 (0.21) | 2093 (-43.41%) | 0.89% | 7.97% | 37.1% |
| 2023-10-27 | 167.5 (2.13%) | 24534 | -93 | 1547 | 92 | 0 | 6.31% | 41.59 (-0.16) | 3699 (-36.86%) | 1.57% | 8.57% | 37.58% |
| 2023-10-26 | 164.0 (-3.53%) | 24627 | -1072 | 1455 | -95 | 7 | 5.91% | 41.75 (-1.81) | 5858 (42.13%) | 2.49% | 10.29% | 38.16% |
| 2023-10-25 | 170.0 (-1.16%) | 25699 | 189 | 1550 | -106 | 85 | 6.03% | 43.56 (0.32) | 4122 (39.07%) | 1.75% | 9.0% | 39.11% |
| 2023-10-24 | 172.0 (-0.58%) | 25510 | -386 | 1656 | -195 | 155 | 6.49% | 43.24 (-0.66) | 2964 (-15.67%) | 1.26% | 10.12% | 38.57% |
| 2023-10-23 | 173.0 (1.47%) | 25896 | -111 | 1851 | 80 | 0 | 7.15% | 43.9 (-0.19) | 3514 (-54.48%) | 1.5% | 11.24% | 39.44% |
| 2023-10-20 | 170.5 (-1.45%) | 26007 | 153 | 1771 | 71 | 0 | 6.81% | 44.09 (0.26) | 7722 (171.41%) | 3.28% | 11.95% | 40.84% |
| 2023-10-19 | 173.0 (-1.14%) | 25854 | 335 | 1700 | -32 | 4 | 6.58% | 43.83 (0.57) | 2845 (-57.83%) | 1.21% | 9.83% | 41.64% |
| 2023-10-18 | 175.0 (-2.51%) | 25519 | 337 | 1732 | -68 | 5 | 6.79% | 43.26 (0.57) | 6746 (20.47%) | 2.87% | 9.58% | 47.7% |
| 2023-10-17 | 179.5 (2.28%) | 25182 | 125 | 1800 | 134 | 0 | 7.15% | 42.69 (0.21) | 5600 (7.93%) | 2.38% | 8.52% | 53.11% |
| 2023-10-16 | 175.5 (2.03%) | 25057 | 80 | 1666 | 111 | 0 | 6.65% | 42.48 (0.14) | 5188 (89.96%) | 2.21% | 8.11% | 52.81% |
| 2023-10-13 | 172.0 (-1.99%) | 24977 | 297 | 1555 | -71 | 0 | 6.23% | 42.34 (0.5) | 2731 (20.71%) | 1.16% | 8.47% | 53.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 175.5 (2.03%) | 24680 | -46 | 1626 | -115 | 115 | 6.59% | 41.84 (-0.07) | 2262 (-46.8%) | 0.96% | 9.36% | 54.59% |
| 2023-10-11 | 172.0 (-2.27%) | 24726 | -121 | 1741 | -307 | 155 | 7.04% | 41.91 (-0.21) | 4253 (-8.09%) | 1.81% | 10.15% | 56.2% |
| 2023-10-06 | 176.0 (0.57%) | 24847 | -204 | 2048 | 155 | 0 | 8.24% | 42.12 (-0.35) | 4628 (-23.23%) | 1.97% | 9.59% | 55.91% |
| 2023-10-05 | 175.0 (-3.85%) | 25051 | 538 | 1893 | -57 | 0 | 7.56% | 42.47 (0.92) | 6029 (24.72%) | 2.56% | 9.78% | 55.25% |
| 2023-10-04 | 182.0 (3.12%) | 24513 | -52 | 1950 | 191 | 0 | 7.95% | 41.55 (-0.09) | 4833 (17.67%) | 2.06% | 8.58% | 56.29% |
| 2023-10-03 | 176.5 (-3.29%) | 24565 | 493 | 1759 | -92 | 0 | 7.16% | 41.64 (0.83) | 4108 (39.82%) | 1.75% | 8.68% | 56.93% |
| 2023-10-02 | 182.5 (0.83%) | 24072 | -232 | 1851 | -140 | 166 | 7.69% | 40.81 (-0.39) | 2938 (-42.26%) | 1.25% | 10.38% | 56.92% |
| 2023-09-28 | 181.0 (-1.09%) | 24304 | 392 | 1991 | 11 | 2 | 8.19% | 41.2 (0.67) | 5088 (58.83%) | 2.16% | 10.34% | 57.25% |
| 2023-09-27 | 183.0 (2.23%) | 23912 | 1 | 1980 | 19 | 29 | 8.28% | 40.53 (0.0) | 3203 (-36.7%) | 1.36% | 10.3% | 57.31% |
| 2023-09-26 | 179.0 (0.85%) | 23911 | 362 | 1961 | 55 | 1 | 8.2% | 40.53 (0.61) | 5061 (-37.59%) | 2.15% | 11.84% | 58.01% |
| 2023-09-25 | 177.5 (-1.93%) | 23549 | 190 | 1906 | -190 | 1 | 8.09% | 39.92 (0.32) | 8108 (185.05%) | 3.45% | 13.77% | 60.11% |
| 2023-09-22 | 181.0 (0.0%) | 23359 | 126 | 2096 | 19 | 0 | 8.97% | 39.6 (0.22) | 2844 (-43.11%) | 1.21% | 17.59% | 59.46% |
| 2023-09-21 | 181.0 (-1.09%) | 23233 | 134 | 2077 | 73 | 0 | 8.94% | 39.38 (0.22) | 5000 (-26.59%) | 2.13% | 24.66% | 59.75% |
| 2023-09-20 | 183.0 (-2.14%) | 23099 | -104 | 2004 | 94 | 0 | 8.68% | 39.16 (-0.17) | 6811 (-29.06%) | 2.9% | 24.62% | 58.75% |
| 2023-09-19 | 187.0 (-0.53%) | 23203 | 561 | 1910 | -32 | 0 | 8.23% | 39.33 (0.95) | 9601 (-43.84%) | 4.08% | 24.25% | 56.93% |
| 2023-09-18 | 188.0 (5.32%) | 22642 | -209 | 1942 | 466 | 7 | 8.58% | 38.38 (-0.36) | 17097 (-12.13%) | 7.27% | 22.78% | 54.03% |
| 2023-09-15 | 178.5 (6.57%) | 22851 | 957 | 1476 | 413 | 0 | 6.46% | 38.74 (1.63) | 19457 (295.81%) | 8.28% | 18.08% | 47.66% |
| 2023-09-14 | 167.5 (4.36%) | 21894 | -113 | 1063 | 263 | 0 | 4.86% | 37.11 (-0.2) | 4915 (-17.24%) | 2.09% | 11.33% | 40.76% |
| 2023-09-13 | 160.5 (-3.02%) | 22007 | 22 | 800 | -59 | 0 | 3.64% | 37.31 (0.03) | 5939 (-3.51%) | 2.53% | 10.55% | 40.22% |
| 2023-09-12 | 165.5 (-2.65%) | 21985 | 206 | 859 | 8 | 0 | 3.91% | 37.28 (0.35) | 6155 (1.98%) | 2.62% | 11.62% | 39.06% |
| 2023-09-11 | 170.0 (2.1%) | 21779 | 594 | 851 | 112 | 0 | 3.91% | 36.93 (1.01) | 6036 (68.4%) | 2.57% | 11.7% | 38.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 166.5 (0.6%) | 21185 | 69 | 739 | 34 | 0 | 3.49% | 35.92 (0.12) | 3584 (16.35%) | 1.52% | 10.87% | 38.82% |
| 2023-09-07 | 165.5 (-0.3%) | 21116 | -53 | 705 | -1 | 0 | 3.34% | 35.8 (-0.09) | 3081 (-63.61%) | 1.31% | 10.92% | 39.94% |
| 2023-09-06 | 166.0 (0.61%) | 21169 | 626 | 706 | 190 | 0 | 3.34% | 35.89 (1.06) | 8467 (33.4%) | 3.6% | 11.84% | 41.79% |
| 2023-09-05 | 165.0 (3.77%) | 20543 | 360 | 516 | 264 | 0 | 2.51% | 34.83 (0.61) | 6347 (55.72%) | 2.7% | 10.3% | 40.04% |
| 2023-09-04 | 159.0 (0.0%) | 20183 | 16 | 252 | 10 | 0 | 1.25% | 34.22 (0.03) | 4076 (10.05%) | 1.73% | 11.86% | 41.21% |
| 2023-09-01 | 159.0 (-0.62%) | 20167 | -134 | 242 | 99 | 0 | 1.2% | 34.19 (-0.23) | 3704 (-29.33%) | 1.58% | 12.91% | 40.44% |
| 2023-08-31 | 160.0 (1.59%) | 20301 | -241 | 143 | 143 | 0 | 0.7% | 34.42 (-0.41) | 5241 (8.13%) | 2.23% | 12.85% | 40.43% |
| 2023-08-30 | 157.5 (0.32%) | 20542 | -9 | 0 | 0 | 0 | 0.0% | 34.83 (-0.01) | 4847 (-51.55%) | 2.06% | 11.74% | 41.64% |
| 2023-08-29 | 157.0 (4.67%) | 20551 | 358 | 0 | 0 | 0 | 0.0% | 34.84 (0.6) | 10004 (52.45%) | 4.26% | 10.75% | 42.64% |
| 2023-08-28 | 150.0 (4.17%) | 20193 | 658 | 0 | -1 | 1 | 0.0% | 34.24 (1.12) | 6562 (85.24%) | 2.79% | 7.68% | 41.48% |
| 2023-08-25 | 144.0 (1.05%) | 19535 | 4 | 1 | -160 | 11 | 0.01% | 33.12 (0.01) | 3542 (34.46%) | 1.51% | 5.79% | 40.89% |
| 2023-08-24 | 142.5 (0.35%) | 19531 | 210 | 161 | -36 | 5 | 0.82% | 33.11 (0.35) | 2634 (3.89%) | 1.12% | 5.66% | 42.24% |
| 2023-08-23 | 142.0 (2.9%) | 19321 | 381 | 197 | -11 | 7 | 1.02% | 32.76 (0.65) | 2536 (-8.76%) | 1.08% | 6.09% | 45.4% |
| 2023-08-22 | 138.0 (-0.36%) | 18940 | -291 | 208 | -58 | 0 | 1.1% | 32.11 (-0.5) | 2779 (30.47%) | 1.18% | 6.39% | 49.16% |
| 2023-08-21 | 138.5 (0.0%) | 19231 | 70 | 266 | -10 | 0 | 1.38% | 32.61 (0.12) | 2130 (-34.11%) | 0.91% | 7.09% | 56.24% |
| 2023-08-18 | 138.5 (-3.48%) | 19161 | 340 | 276 | -56 | 0 | 1.44% | 32.49 (0.58) | 3233 (-11.11%) | 1.38% | 9.25% | 57.86% |
| 2023-08-17 | 143.5 (4.74%) | 18821 | 69 | 332 | -19 | 0 | 1.76% | 31.91 (0.12) | 3637 (12.57%) | 1.55% | 10.51% | 59.18% |
| 2023-08-16 | 137.0 (-2.14%) | 18752 | 57 | 351 | -34 | 0 | 1.87% | 31.79 (0.09) | 3231 (-27.08%) | 1.37% | 12.12% | 61.15% |
| 2023-08-15 | 140.0 (0.72%) | 18695 | -35 | 385 | -45 | 0 | 2.06% | 31.7 (-0.06) | 4431 (-38.46%) | 1.88% | 12.6% | 65.06% |
| 2023-08-14 | 139.0 (-3.14%) | 18730 | -449 | 430 | -153 | 0 | 2.3% | 31.76 (-0.87) | 7201 (16.02%) | 3.06% | 14.58% | 69.9% |
| 2023-08-11 | 143.5 (-1.03%) | 19179 | -562 | 583 | -54 | 0 | 3.04% | 32.63 (-0.96) | 6206 (-16.34%) | 2.64% | 12.48% | 71.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 145.0 (-4.29%) | 19741 | -1200 | 637 | -114 | 0 | 3.23% | 33.59 (-2.04) | 7419 (70.19%) | 3.16% | 11.41% | 77.24% |
| 2023-08-09 | 151.5 (-3.5%) | 20941 | 97 | 751 | 7 | 0 | 3.59% | 35.63 (0.16) | 4359 (-52.07%) | 1.85% | 11.69% | 77.96% |
| 2023-08-08 | 157.0 (2.61%) | 20844 | 119 | 744 | -3 | 33 | 3.57% | 35.47 (0.21) | 9096 (300.73%) | 3.87% | 12.9% | 83.27% |
| 2023-08-07 | 153.0 (0.0%) | 20725 | 122 | 747 | -10 | 1 | 3.6% | 35.26 (0.2) | 2269 (-38.47%) | 0.97% | 11.9% | 86.82% |
| 2023-08-04 | 153.0 (0.99%) | 20603 | 433 | 757 | -17 | 0 | 3.67% | 35.06 (0.74) | 3689 (-54.31%) | 1.57% | 13.15% | 99.02% |
| 2023-08-02 | 151.5 (-2.88%) | 20170 | -1237 | 774 | -74 | 2 | 3.84% | 34.32 (-2.1) | 8074 (12.14%) | 3.43% | 14.44% | 101.97% |
| 2023-08-01 | 156.0 (-2.8%) | 21407 | -585 | 848 | -71 | 5 | 3.96% | 36.42 (-1.0) | 7200 (10.19%) | 3.06% | 15.27% | 102.0% |
| 2023-07-31 | 160.5 (-3.02%) | 21992 | -641 | 919 | 9 | 16 | 4.18% | 37.42 (-1.09) | 6534 (25.97%) | 2.8% | 17.03% | 103.38% |
| 2023-07-28 | 165.5 (1.22%) | 22633 | -93 | 910 | 35 | 3 | 4.02% | 38.51 (-0.16) | 5187 (-22.56%) | 2.22% | 22.5% | 106.91% |
| 2023-07-27 | 163.5 (-0.3%) | 22726 | 108 | 875 | -34 | 24 | 3.85% | 38.67 (0.19) | 6698 (-33.0%) | 2.87% | 22.81% | 117.11% |
| 2023-07-26 | 164.0 (-0.3%) | 22618 | 253 | 909 | -44 | 0 | 4.02% | 38.48 (0.43) | 9997 (-11.63%) | 4.29% | 22.64% | 120.85% |
| 2023-07-25 | 164.5 (3.79%) | 22365 | 465 | 953 | 12 | 0 | 4.26% | 38.05 (0.79) | 11312 (-41.39%) | 4.85% | 21.89% | 119.88% |
| 2023-07-24 | 158.5 (6.02%) | 21900 | 1566 | 941 | -14 | 0 | 4.3% | 37.26 (2.66) | 19301 (226.97%) | 8.27% | 22.34% | 115.71% |
| 2023-07-21 | 149.5 (1.36%) | 20334 | 558 | 955 | -42 | 20 | 4.7% | 34.6 (0.95) | 5903 (-6.35%) | 2.53% | 20.8% | 108.01% |
| 2023-07-20 | 147.5 (3.51%) | 19776 | 146 | 997 | 139 | 6 | 5.04% | 33.65 (0.25) | 6303 (-23.6%) | 2.7% | 23.2% | 106.07% |
| 2023-07-19 | 142.5 (0.71%) | 19630 | -1222 | 858 | 2 | 10 | 4.37% | 33.4 (-2.08) | 8250 (-33.22%) | 3.54% | 28.66% | 103.88% |
| 2023-07-18 | 141.5 (-5.03%) | 20852 | -1607 | 856 | -127 | 3 | 4.11% | 35.48 (-2.73) | 12354 (-21.35%) | 5.3% | 29.02% | 100.89% |
| 2023-07-17 | 149.0 (3.47%) | 22459 | -872 | 983 | 100 | 0 | 4.38% | 38.21 (-1.49) | 15709 (36.57%) | 6.73% | 30.9% | 96.63% |
| 2023-07-14 | 144.0 (-0.35%) | 23331 | 433 | 883 | -52 | 40 | 3.78% | 39.7 (0.54) | 11502 (-39.58%) | 4.93% | 31.61% | 90.81% |
| 2023-07-13 | 144.5 (1.05%) | 22898 | 1066 | 935 | -2 | 6 | 4.08% | 39.16 (1.82) | 19037 (109.36%) | 8.16% | 39.86% | 87.1% |
| 2023-07-12 | 143.0 (1.78%) | 21832 | -812 | 937 | -9 | 32 | 4.29% | 37.34 (-1.39) | 9093 (-45.73%) | 3.9% | 36.23% | 80.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 140.5 (-3.77%) | 22644 | -272 | 946 | -234 | 13 | 4.18% | 38.73 (-0.47) | 16756 (-3.48%) | 7.18% | 35.82% | 78.38% |
| 2023-07-10 | 146.0 (1.39%) | 22916 | 724 | 1180 | 148 | 12 | 5.15% | 39.2 (1.24) | 17360 (-43.54%) | 7.44% | 33.11% | 74.03% |
| 2023-07-07 | 144.0 (5.49%) | 22192 | 3765 | 1032 | 147 | 19 | 4.65% | 37.96 (6.44) | 30748 (190.79%) | 13.18% | 31.99% | 67.74% |
| 2023-07-06 | 136.5 (4.2%) | 18427 | 877 | 885 | 112 | 13 | 4.8% | 31.52 (1.5) | 10574 (30.03%) | 4.53% | 31.24% | 55.88% |
| 2023-07-05 | 131.0 (-1.87%) | 17550 | 954 | 773 | -265 | 87 | 4.4% | 30.02 (1.63) | 8132 (-22.05%) | 3.49% | 33.32% | 52.01% |
| 2023-07-04 | 133.5 (-2.91%) | 16596 | 138 | 1038 | -116 | 11 | 6.25% | 28.39 (0.24) | 10432 (-29.28%) | 4.47% | 33.15% | 49.27% |
| 2023-07-03 | 137.5 (1.1%) | 16458 | 839 | 1154 | 38 | 22 | 7.01% | 28.15 (1.44) | 14751 (-49.11%) | 6.32% | 29.35% | 45.74% |
| 2023-06-30 | 136.0 (5.02%) | 15619 | 199 | 1116 | 356 | 11 | 7.15% | 26.71 (0.34) | 28988 (87.94%) | 12.43% | 23.61% | 40.64% |
| 2023-06-29 | 129.5 (9.75%) | 15420 | 65 | 760 | 352 | 0 | 4.93% | 26.37 (0.11) | 15424 (99.19%) | 6.61% | 11.77% | 29.21% |
| 2023-06-28 | 118.0 (4.42%) | 15355 | 928 | 408 | 126 | 0 | 2.66% | 26.26 (1.58) | 7743 (391.59%) | 3.32% | 5.67% | 24.67% |
| 2023-06-27 | 113.0 (0.44%) | 14427 | 47 | 282 | 5 | 0 | 1.95% | 24.68 (0.08) | 1575 (17.47%) | 0.68% | 2.9% | 25.98% |
| 2023-06-26 | 112.5 (0.45%) | 14380 | 65 | 277 | -82 | 99 | 1.93% | 24.6 (0.12) | 1340 (-2.22%) | 0.57% | 3.26% | 27.69% |
| 2023-06-21 | 112.0 (-0.44%) | 14315 | -215 | 359 | -378 | 367 | 2.51% | 24.48 (-0.37) | 1371 (14.34%) | 0.59% | 3.6% | 28.56% |
| 2023-06-20 | 112.5 (0.0%) | 14530 | -213 | 737 | -4 | 0 | 5.07% | 24.85 (-0.37) | 1199 (-6.58%) | 0.51% | 4.23% | 29.84% |
| 2023-06-19 | 112.5 (-0.44%) | 14743 | -75 | 741 | 2 | 0 | 5.03% | 25.22 (-0.12) | 1283 (-46.8%) | 0.55% | 5.36% | 30.37% |
| 2023-06-16 | 113.0 (0.0%) | 14818 | -180 | 739 | 30 | 0 | 4.99% | 25.34 (-0.31) | 2413 (13.52%) | 1.03% | 6.51% | 31.41% |
| 2023-06-15 | 113.0 (1.8%) | 14998 | -70 | 709 | 14 | 0 | 4.73% | 25.65 (-0.12) | 2125 (-25.5%) | 0.91% | 8.3% | 31.72% |
| 2023-06-14 | 111.0 (2.3%) | 15068 | -77 | 695 | 2 | 0 | 4.61% | 25.77 (-0.13) | 2853 (-25.45%) | 1.22% | 8.55% | 31.58% |
| 2023-06-13 | 108.5 (-3.56%) | 15145 | -71 | 693 | -64 | 0 | 4.58% | 25.9 (-0.13) | 3827 (-3.24%) | 1.64% | 8.64% | 31.09% |
| 2023-06-12 | 112.5 (-3.02%) | 15216 | -84 | 757 | -24 | 0 | 4.98% | 26.03 (-0.14) | 3956 (-40.08%) | 1.7% | 7.66% | 30.12% |
| 2023-06-09 | 116.0 (5.45%) | 15300 | 256 | 781 | 277 | 0 | 5.1% | 26.17 (0.44) | 6602 (144.3%) | 2.83% | 6.71% | 29.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 110.0 (-2.22%) | 15044 | 203 | 504 | -21 | 0 | 3.35% | 25.73 (0.35) | 2702 (-11.87%) | 1.16% | 4.82% | 27.75% |
| 2023-06-07 | 112.5 (2.27%) | 14841 | 78 | 525 | -210 | 0 | 3.54% | 25.38 (0.13) | 3066 (98.63%) | 1.31% | 4.89% | 28.52% |
| 2023-06-06 | 110.0 (0.46%) | 14763 | -184 | 735 | 2 | 0 | 4.98% | 25.25 (-0.32) | 1543 (-10.93%) | 0.66% | 4.57% | 28.59% |
| 2023-06-05 | 109.5 (-0.45%) | 14947 | -276 | 733 | -18 | 0 | 4.9% | 25.57 (-0.47) | 1733 (-21.12%) | 0.74% | 5.98% | 30.67% |
| 2023-06-02 | 110.0 (-0.9%) | 15223 | 72 | 751 | -19 | 0 | 4.93% | 26.04 (0.13) | 2197 (-23.35%) | 0.94% | 9.87% | 33.42% |
| 2023-06-01 | 111.0 (1.83%) | 15151 | -322 | 770 | 13 | 1 | 5.08% | 25.91 (-0.55) | 2866 (23.76%) | 1.23% | 11.31% | 33.75% |
| 2023-05-31 | 109.0 (-0.46%) | 15473 | -6 | 757 | -11 | 2 | 4.89% | 26.46 (-0.02) | 2316 (-52.13%) | 0.99% | 11.53% | 34.22% |
| 2023-05-30 | 109.5 (0.0%) | 15479 | 953 | 768 | -22 | 0 | 4.96% | 26.48 (1.63) | 4839 (-55.2%) | 2.07% | 12.39% | 36.68% |
| 2023-05-29 | 109.5 (6.31%) | 14526 | 57 | 790 | 58 | 0 | 5.44% | 24.85 (0.1) | 10801 (94.48%) | 4.63% | 11.36% | 35.64% |
| 2023-05-26 | 103.0 (4.46%) | 14469 | -279 | 732 | 12 | 0 | 5.06% | 24.75 (-0.47) | 5554 (64.25%) | 2.38% | 8.33% | 31.72% |
| 2023-05-25 | 98.6 (0.0%) | 14748 | 137 | 720 | 5 | 0 | 4.88% | 25.22 (0.23) | 3381 (-22.03%) | 1.45% | 7.29% | 30.5% |
| 2023-05-24 | 98.6 (-2.38%) | 14611 | 512 | 715 | -16 | 0 | 4.89% | 24.99 (0.88) | 4337 (77.9%) | 1.86% | 6.61% | 30.17% |
| 2023-05-23 | 101.0 (-1.46%) | 14099 | 49 | 731 | -8 | 0 | 5.18% | 24.11 (0.08) | 2437 (-34.54%) | 1.05% | 5.49% | 30.47% |
| 2023-05-22 | 102.5 (4.59%) | 14050 | -12 | 739 | 20 | 6 | 5.26% | 24.03 (-0.02) | 3724 (19.11%) | 1.6% | 5.11% | 31.52% |
| 2023-05-19 | 98.0 (-1.71%) | 14062 | 318 | 719 | -25 | 0 | 5.11% | 24.05 (0.54) | 3127 (73.77%) | 1.34% | 4.28% | 35.58% |
| 2023-05-18 | 99.7 (-0.3%) | 13744 | 201 | 744 | -28 | 0 | 5.41% | 23.51 (0.35) | 1799 (4.91%) | 0.77% | 4.34% | 37.03% |
| 2023-05-17 | 100.0 (1.11%) | 13543 | 143 | 772 | 69 | 0 | 5.7% | 23.16 (0.24) | 1715 (9.69%) | 0.74% | 5.49% | 39.14% |
| 2023-05-16 | 98.9 (0.71%) | 13400 | 190 | 703 | 201 | 0 | 5.25% | 22.92 (0.33) | 1563 (-11.74%) | 0.67% | 6.14% | 40.27% |
| 2023-05-15 | 98.2 (-1.8%) | 13210 | 35 | 502 | 240 | 0 | 3.8% | 22.59 (0.06) | 1771 (-45.73%) | 0.76% | 8.21% | 43.01% |
| 2023-05-12 | 100.0 (0.0%) | 13175 | 388 | 262 | -4 | 0 | 1.99% | 22.53 (0.61) | 3264 (-27.43%) | 1.4% | 10.94% | 43.96% |
| 2023-05-11 | 100.0 (-3.38%) | 12787 | -237 | 266 | -75 | 7 | 2.08% | 21.92 (-0.41) | 4498 (39.63%) | 1.93% | 10.81% | 46.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 103.5 (0.49%) | 13024 | 166 | 341 | 23 | 0 | 2.62% | 22.33 (0.28) | 3221 (-49.59%) | 1.38% | 10.58% | 52.57% |
| 2023-05-09 | 103.0 (-5.5%) | 12858 | 257 | 318 | -74 | 0 | 2.47% | 22.05 (0.44) | 6391 (-21.57%) | 2.74% | 12.66% | 53.54% |
| 2023-05-08 | 109.0 (-4.39%) | 12601 | 208 | 392 | 28 | 0 | 3.11% | 21.61 (0.36) | 8149 (174.78%) | 3.49% | 10.96% | 55.42% |
| 2023-05-05 | 114.0 (-2.98%) | 12393 | 335 | 364 | -36 | 0 | 2.94% | 21.25 (0.58) | 2965 (-25.2%) | 1.27% | 8.08% | 54.77% |
| 2023-05-04 | 117.5 (1.29%) | 12058 | -182 | 400 | 46 | 0 | 3.32% | 20.67 (-0.32) | 3965 (-50.83%) | 1.7% | 7.97% | 54.64% |
| 2023-05-03 | 116.0 (2.2%) | 12240 | 879 | 354 | 87 | 0 | 2.89% | 20.99 (1.51) | 8063 (233.85%) | 3.46% | 7.39% | 53.75% |
| 2023-05-02 | 113.5 (2.71%) | 11361 | 26 | 267 | 9 | 0 | 2.35% | 19.48 (0.05) | 2415 (76.6%) | 1.04% | 6.09% | 52.21% |
| 2023-04-28 | 110.5 (1.84%) | 11335 | -63 | 258 | 14 | 0 | 2.28% | 19.43 (-0.11) | 1367 (-49.63%) | 0.59% | 7.15% | 52.87% |
| 2023-04-27 | 108.5 (-2.25%) | 11398 | -257 | 244 | -15 | 0 | 2.14% | 19.54 (-0.44) | 2715 (3.49%) | 1.17% | 12.22% | 52.8% |
| 2023-04-26 | 111.0 (1.83%) | 11655 | -223 | 259 | 24 | 0 | 2.22% | 19.98 (-0.39) | 2623 (-47.82%) | 1.13% | 13.85% | 52.24% |
| 2023-04-25 | 109.0 (-3.96%) | 11878 | -39 | 235 | -48 | 0 | 1.98% | 20.37 (-0.06) | 5027 (2.79%) | 2.16% | 15.61% | 51.61% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 212.0 (2.66%) | 22062 | 1202 | 351 | -179 | 1.59% | 34.42 (1.88) | 39745 (7.19%) |
| 2024-04-12 | 206.5 (-4.4%) | 20860 | 2168 | 530 | -379 | 2.54% | 32.54 (2.56) | 37080 (199.64%) |
| 2024-04-03 | 216.0 (-1.14%) | 18692 | -185 | 909 | -131 | 4.86% | 29.98 (-0.3) | 12374 (-68.42%) |
| 2024-03-29 | 218.5 (-1.13%) | 18877 | -465 | 1040 | -124 | 5.51% | 30.28 (-0.75) | 39184 (-15.5%) |
| 2024-03-22 | 221.0 (-1.78%) | 19342 | 2128 | 1164 | -694 | 6.02% | 31.03 (3.42) | 46373 (58.73%) |
| 2024-03-15 | 225.0 (-5.66%) | 17214 | -146 | 1858 | -537 | 10.79% | 27.61 (-0.75) | 29214 (-2.31%) |
| 2024-03-08 | 238.5 (-8.27%) | 17360 | 55 | 2395 | -13 | 13.8% | 28.36 (0.09) | 29905 (19.53%) |
| 2024-03-01 | 260.0 (2.77%) | 17305 | 318 | 2408 | 272 | 13.92% | 28.27 (0.52) | 25019 (-15.33%) |
| 2024-02-23 | 253.0 (2.02%) | 16987 | 675 | 2136 | -662 | 12.57% | 27.75 (1.11) | 29550 (57.37%) |
| 2024-02-16 | 248.0 (13.24%) | 16312 | -553 | 2798 | 552 | 17.15% | 26.64 (-0.91) | 18777 (510.15%) |
| 2024-02-05 | 219.0 (1.15%) | 16865 | 72 | 2246 | -22 | 13.32% | 27.55 (-0.63) | 3077 (-85.51%) |
| 2024-02-02 | 216.5 (-1.37%) | 16793 | -429 | 2268 | -921 | 13.51% | 28.18 (-0.72) | 21240 (-46.29%) |
| 2024-01-26 | 219.5 (14.92%) | 17222 | -1346 | 3189 | 740 | 18.52% | 28.9 (-2.26) | 39550 (-21.23%) |
| 2024-01-19 | 191.0 (1.06%) | 18568 | -2660 | 2449 | -519 | 13.19% | 31.16 (-4.47) | 50210 (40.33%) |
| 2024-01-12 | 189.0 (3.0%) | 21228 | -3017 | 2968 | 828 | 13.98% | 35.63 (-5.47) | 35779 (106.23%) |
| 2024-01-05 | 183.5 (5.16%) | 24245 | -192 | 2140 | 297 | 8.83% | 41.1 (-0.32) | 17349 (7.6%) |
| 2023-12-29 | 174.5 (1.75%) | 24437 | -732 | 1843 | -66 | 7.54% | 41.42 (-1.24) | 16124 (-55.42%) |
| 2023-12-22 | 171.5 (-0.29%) | 25169 | -2187 | 1909 | -189 | 7.58% | 42.66 (-3.71) | 36171 (-33.04%) |
| 2023-12-15 | 172.0 (-5.75%) | 27356 | 965 | 2098 | -160 | 7.67% | 46.37 (1.63) | 54023 (38.18%) |
| 2023-12-08 | 182.5 (9.28%) | 26391 | -1009 | 2258 | 694 | 8.56% | 44.74 (-1.71) | 39095 (195.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 167.0 (-3.75%) | 27400 | -612 | 1564 | -343 | 5.71% | 46.45 (-1.04) | 13230 (-43.28%) |
| 2023-11-24 | 173.5 (2.97%) | 28012 | 546 | 1907 | 225 | 6.81% | 47.49 (0.93) | 23324 (-49.56%) |
| 2023-11-17 | 168.5 (5.97%) | 27466 | 1433 | 1682 | 588 | 6.12% | 46.56 (2.43) | 46245 (27.1%) |
| 2023-11-10 | 159.0 (13.57%) | 26033 | 2802 | 1094 | 284 | 4.2% | 44.13 (4.75) | 36385 (-26.05%) |
| 2023-11-03 | 140.0 (-16.42%) | 23231 | -1303 | 810 | -737 | 3.49% | 39.38 (-2.21) | 49204 (144.08%) |
| 2023-10-27 | 167.5 (-1.76%) | 24534 | -1473 | 1547 | -224 | 6.31% | 41.59 (-2.5) | 20159 (-28.27%) |
| 2023-10-20 | 170.5 (-0.87%) | 26007 | 1030 | 1771 | 216 | 6.81% | 44.09 (1.75) | 28103 (203.88%) |
| 2023-10-13 | 172.0 (-2.27%) | 24977 | 130 | 1555 | -493 | 6.23% | 42.34 (0.22) | 9248 (-58.97%) |
| 2023-10-06 | 176.0 (-2.76%) | 24847 | 543 | 2048 | 57 | 8.24% | 42.12 (0.92) | 22537 (5.01%) |
| 2023-09-28 | 181.0 (0.0%) | 24304 | 945 | 1991 | -105 | 8.19% | 41.2 (1.6) | 21462 (-48.1%) |
| 2023-09-22 | 181.0 (1.4%) | 23359 | 508 | 2096 | 620 | 8.97% | 39.6 (0.86) | 41356 (-2.7%) |
| 2023-09-15 | 178.5 (7.21%) | 22851 | 1666 | 1476 | 737 | 6.46% | 38.74 (2.82) | 42505 (66.31%) |
| 2023-09-08 | 166.5 (4.72%) | 21185 | 1018 | 739 | 497 | 3.49% | 35.92 (1.73) | 25557 (-15.82%) |
| 2023-09-01 | 159.0 (10.42%) | 20167 | 632 | 242 | 241 | 1.2% | 34.19 (1.07) | 30359 (122.84%) |
| 2023-08-25 | 144.0 (3.97%) | 19535 | 374 | 1 | -275 | 0.01% | 33.12 (0.63) | 13624 (-37.32%) |
| 2023-08-18 | 138.5 (-3.48%) | 19161 | -18 | 276 | -307 | 1.44% | 32.49 (-0.14) | 21735 (-25.95%) |
| 2023-08-11 | 143.5 (-6.21%) | 19179 | -1424 | 583 | -174 | 3.04% | 32.63 (-2.43) | 29352 (15.11%) |
| 2023-08-04 | 153.0 (-7.55%) | 20603 | -2030 | 757 | -153 | 3.67% | 35.06 (-3.45) | 25499 (-51.43%) |
| 2023-07-28 | 165.5 (10.7%) | 22633 | 2299 | 910 | -45 | 4.02% | 38.51 (3.91) | 52497 (8.2%) |
| 2023-07-21 | 149.5 (3.82%) | 20334 | -2997 | 955 | 72 | 4.7% | 34.6 (-5.1) | 48521 (-34.21%) |
| 2023-07-14 | 144.0 (0.0%) | 23331 | 1139 | 883 | -149 | 3.78% | 39.7 (1.74) | 73751 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 144.0 (5.88%) | 22192 | 6573 | 1032 | -84 | 4.65% | 37.96 (11.25) | 74639 (35.53%) |
| 2023-06-30 | 136.0 (21.43%) | 15619 | 1304 | 1116 | 757 | 7.15% | 26.71 (2.23) | 55072 (1328.7%) |
| 2023-06-21 | 112.0 (-0.88%) | 14315 | -503 | 359 | -380 | 2.51% | 24.48 (-0.86) | 3854 (-74.6%) |
| 2023-06-16 | 113.0 (-2.59%) | 14818 | -482 | 739 | -42 | 4.99% | 25.34 (-0.83) | 15176 (-3.02%) |
| 2023-06-09 | 116.0 (5.45%) | 15300 | 77 | 781 | 30 | 5.1% | 26.17 (0.13) | 15649 (-32.03%) |
| 2023-06-02 | 110.0 (6.8%) | 15223 | 754 | 751 | 19 | 4.93% | 26.04 (1.29) | 23022 (18.45%) |
| 2023-05-26 | 103.0 (5.1%) | 14469 | 407 | 732 | 13 | 5.06% | 24.75 (0.7) | 19435 (94.79%) |
| 2023-05-19 | 98.0 (-2.0%) | 14062 | 887 | 719 | 457 | 5.11% | 24.05 (1.52) | 9977 (-60.91%) |
| 2023-05-12 | 100.0 (-12.28%) | 13175 | 782 | 262 | -102 | 1.99% | 22.53 (1.28) | 25526 (46.63%) |
| 2023-05-05 | 114.0 (3.17%) | 12393 | 1058 | 364 | 106 | 2.94% | 21.25 (1.82) | 17409 (4.71%) |
| 2023-04-28 | 110.5 (-3.91%) | 11335 | -429 | 258 | -42 | 2.28% | 19.43 (-0.74) | 16626 (-56.96%) |
| 2023-04-21 | 115.0 (2.68%) | 11764 | 184 | 300 | 300 | 2.55% | 20.17 (0.32) | 38631 (-19.47%) |
| 2023-04-14 | 112.0 (9.27%) | 11580 | 1112 | 0 | -743 | 0.0% | 19.85 (1.86) | 47974 (415.03%) |
| 2023-04-07 | 102.5 (8.35%) | 10468 | 931 | 743 | -63 | 7.1% | 17.99 (1.6) | 9314 (-28.03%) |
| 2023-03-31 | 94.6 (-4.44%) | 9537 | 23 | 806 | -156 | 8.45% | 16.39 (0.04) | 12942 (62.28%) |
| 2023-03-24 | 99.0 (1.43%) | 9514 | 145 | 962 | -276 | 10.11% | 16.35 (0.25) | 7975 (-37.81%) |
| 2023-03-17 | 97.6 (-0.91%) | 9369 | 135 | 1238 | -214 | 13.21% | 16.1 (0.21) | 12824 (0.69%) |
| 2023-03-10 | 98.5 (-3.9%) | 9234 | 15 | 1452 | -147 | 15.72% | 15.89 (0.02) | 12735 (224.48%) |
| 2023-03-03 | 102.5 (-1.44%) | 9219 | -234 | 1599 | -53 | 17.34% | 15.87 (-0.4) | 3925 (-77.78%) |
| 2023-02-24 | 104.0 (1.46%) | 9453 | -359 | 1652 | -453 | 17.48% | 16.27 (-0.62) | 17667 (27.9%) |
| 2023-02-17 | 102.5 (5.34%) | 9812 | -281 | 2105 | -224 | 21.45% | 16.89 (-0.48) | 13814 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 97.3 (-7.33%) | 10093 | -125 | 2329 | 121 | 23.08% | 17.37 (-0.22) | 19949 (-23.7%) |
| 2023-02-03 | 105.0 (10.53%) | 10218 | 501 | 2208 | 177 | 21.61% | 17.59 (0.87) | 26146 (303.82%) |
| 2023-01-17 | 95.0 (3.6%) | 9717 | -787 | 2031 | -5 | 20.9% | 16.72 (-1.36) | 6474 (-64.43%) |
| 2023-01-13 | 91.7 (2.12%) | 10504 | -547 | 2036 | -16 | 19.38% | 18.08 (-0.94) | 18202 (40.2%) |
| 2023-01-06 | 89.8 (1.35%) | 11051 | -96 | 2052 | 97 | 18.57% | 19.02 (-0.17) | 12983 (-52.44%) |
| 2022-12-30 | 88.6 (-0.34%) | 11147 | 669 | 1955 | 22 | 17.54% | 19.19 (1.16) | 27297 (3.25%) |
| 2022-12-23 | 88.9 (1.37%) | 10478 | -331 | 1933 | 368 | 18.45% | 18.03 (-0.57) | 26439 (89.94%) |
| 2022-12-16 | 87.7 (-0.9%) | 10809 | -838 | 1565 | -121 | 14.48% | 18.6 (-1.45) | 13919 (-52.73%) |
| 2022-12-09 | 88.5 (-0.23%) | 11647 | -547 | 1686 | 33 | 14.48% | 20.05 (-0.94) | 29446 (46.67%) |
| 2022-12-02 | 88.7 (10.19%) | 12194 | -259 | 1653 | 140 | 13.56% | 20.99 (-0.44) | 20076 (-7.64%) |
| 2022-11-25 | 80.5 (1.26%) | 12453 | 1125 | 1513 | 368 | 12.15% | 21.43 (1.93) | 21737 (36.24%) |
| 2022-11-18 | 79.5 (1.27%) | 11328 | -518 | 1145 | -41 | 10.11% | 19.5 (-0.89) | 15955 (26.11%) |
| 2022-11-11 | 78.5 (0.0%) | 11846 | 927 | 1186 | -127 | 10.01% | 20.39 (1.6) | 12652 (-9.36%) |
| 2022-11-04 | 78.5 (-2.85%) | 10919 | 762 | 1313 | -181 | 12.02% | 18.79 (1.31) | 13958 (-50.64%) |
| 2022-10-28 | 80.8 (9.78%) | 10157 | 57 | 1494 | 840 | 14.71% | 17.48 (0.1) | 28281 (55.26%) |
| 2022-10-21 | 73.6 (12.54%) | 10100 | 994 | 654 | 275 | 6.48% | 17.38 (1.71) | 18215 (174.44%) |
| 2022-10-14 | 65.4 (-0.91%) | 9106 | -336 | 379 | -239 | 4.16% | 15.67 (-0.58) | 6637 (-9.19%) |
| 2022-10-07 | 66.0 (5.1%) | 9442 | 156 | 618 | -612 | 6.55% | 16.25 (0.27) | 7308 (-65.98%) |
| 2022-09-30 | 62.8 (-10.8%) | 9286 | -1237 | 1230 | 38 | 13.25% | 15.98 (-2.13) | 21486 (75.09%) |
| 2022-09-23 | 70.4 (-14.04%) | 10523 | 125 | 1192 | 1192 | 11.33% | 18.11 (0.21) | 12271 (88.8%) |
| 2022-09-16 | 81.9 (-1.56%) | 10398 | -149 | 0 | -314 | 0.0% | 17.9 (-0.25) | 6499 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 83.2 (-1.65%) | 10547 | -635 | 314 | -10 | 2.98% | 18.15 (-1.1) | 6112 (9.39%) |
| 2022-09-02 | 84.6 (-1.74%) | 11182 | -356 | 324 | -342 | 2.9% | 19.25 (-0.61) | 5588 (-50.31%) |
| 2022-08-26 | 86.1 (-0.46%) | 11538 | -6 | 666 | 13 | 5.77% | 19.86 (-0.01) | 11245 (-70.3%) |
| 2022-08-19 | 86.5 (-13.5%) | 11544 | -311 | 653 | 60 | 5.66% | 19.87 (-0.53) | 37861 (531.97%) |
| 2022-08-12 | 100.0 (1.11%) | 11855 | -318 | 593 | 51 | 5.0% | 20.4 (-0.56) | 5990 (-31.93%) |
| 2022-08-05 | 98.9 (-3.04%) | 12173 | -575 | 542 | 87 | 4.45% | 20.96 (-0.98) | 8801 (2.23%) |
| 2022-07-29 | 102.0 (4.08%) | 12748 | -235 | 455 | -21 | 3.57% | 21.94 (-0.41) | 8609 (-25.26%) |
| 2022-07-22 | 98.0 (3.81%) | 12983 | 157 | 476 | -106 | 3.67% | 22.35 (0.27) | 11518 (-26.31%) |
| 2022-07-15 | 94.4 (-10.1%) | 12826 | -1076 | 582 | 130 | 4.54% | 22.08 (-1.85) | 15631 (-12.95%) |
| 2022-07-08 | 105.0 (-3.67%) | 13902 | -1109 | 452 | -58 | 3.25% | 23.93 (-1.91) | 17956 (-25.32%) |
| 2022-07-01 | 109.0 (1.4%) | 15011 | -1131 | 510 | -17 | 3.4% | 25.84 (-1.95) | 24045 (57.9%) |
| 2022-06-24 | 107.5 (6.44%) | 16142 | 1844 | 527 | -19 | 3.26% | 27.79 (3.18) | 15227 (-48.27%) |
| 2022-06-17 | 101.0 (-11.01%) | 14298 | 168 | 546 | 374 | 3.82% | 24.61 (0.29) | 29438 (238.22%) |
| 2022-06-10 | 113.5 (0.89%) | 14130 | 243 | 172 | -36 | 1.22% | 24.32 (0.41) | 8703 (-13.73%) |
| 2022-06-02 | 112.5 (-0.44%) | 13887 | 396 | 208 | 1 | 1.5% | 23.91 (0.69) | 10088 (-19.51%) |
| 2022-05-27 | 113.0 (-3.83%) | 13491 | 128 | 207 | -11 | 1.53% | 23.22 (0.22) | 12534 (-32.37%) |
| 2022-05-20 | 117.5 (1.29%) | 13363 | 174 | 218 | 20 | 1.63% | 23.0 (0.3) | 18533 (-9.88%) |
| 2022-05-13 | 116.0 (-2.93%) | 13189 | -44 | 198 | -17 | 1.5% | 22.7 (-0.16) | 20565 (35.38%) |
| 2022-05-06 | 119.5 (-6.27%) | 13233 | -604 | 215 | -191 | 1.62% | 22.86 (-1.04) | 15190 (-81.86%) |
| 2022-04-29 | 127.5 (-0.78%) | 13837 | -725 | 406 | 332 | 2.93% | 23.9 (-1.26) | 83742 (45.41%) |
| 2022-04-22 | 128.5 (-1.53%) | 14562 | 707 | 74 | -149 | 0.51% | 25.16 (1.23) | 57589 (-11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 130.5 (12.02%) | 13855 | -168 | 223 | 132 | 1.61% | 23.93 (-0.32) | 65001 (677.99%) |
| 2022-04-08 | 116.5 (0.87%) | 14023 | 263 | 91 | -37 | 0.65% | 24.25 (0.45) | 8355 (-76.05%) |
| 2022-04-01 | 115.5 (-2.94%) | 13760 | -1040 | 128 | -35 | 0.93% | 23.8 (-1.79) | 34880 (20.25%) |
| 2022-03-25 | 119.0 (9.17%) | 14800 | 1482 | 163 | 79 | 1.1% | 25.59 (2.56) | 29006 (438.56%) |
| 2022-03-18 | 109.0 (2.35%) | 13318 | 224 | 84 | 23 | 0.63% | 23.03 (0.39) | 5386 (-46.36%) |
| 2022-03-11 | 106.5 (-4.91%) | 13094 | 136 | 61 | -41 | 0.47% | 22.64 (0.23) | 10041 (80.31%) |
| 2022-03-04 | 112.0 (3.23%) | 12958 | -599 | 102 | 15 | 0.79% | 22.41 (-1.03) | 5568 (-26.31%) |
| 2022-02-25 | 108.5 (-2.69%) | 13557 | -1241 | 87 | -15 | 0.64% | 23.44 (-2.15) | 7556 (93.1%) |
| 2022-02-18 | 111.5 (0.0%) | 14798 | -288 | 102 | -62 | 0.69% | 25.59 (-0.5) | 3913 (-36.95%) |
| 2022-02-11 | 111.5 (5.19%) | 15086 | -64 | 164 | -94 | 1.09% | 26.09 (-0.11) | 6207 (-11.06%) |
| 2022-01-26 | 106.0 (-4.5%) | 15150 | -1044 | 258 | 138 | 1.7% | 26.2 (-1.81) | 6978 (-10.53%) |
| 2022-01-21 | 111.0 (-3.48%) | 16194 | -971 | 120 | -10 | 0.74% | 28.01 (-1.68) | 7799 (-63.04%) |
| 2022-01-14 | 115.0 (-1.29%) | 17165 | 1638 | 130 | 35 | 0.76% | 29.69 (2.84) | 21104 (41.39%) |
| 2022-01-07 | 116.5 (5.43%) | 15527 | -384 | 95 | 27 | 0.61% | 26.85 (-0.67) | 14926 (264.18%) |
| 2021-12-30 | 110.5 (0.0%) | 15911 | -55 | 68 | -2 | 0.43% | 27.52 (-0.09) | 4098 (-82.22%) |
| 2021-12-24 | 110.5 (-5.15%) | 15966 | -895 | 70 | -46 | 0.44% | 27.61 (-1.55) | 23045 (30.45%) |
| 2021-12-17 | 116.5 (7.37%) | 16861 | 1025 | 116 | 15 | 0.69% | 29.16 (1.77) | 17666 (212.22%) |
| 2021-12-10 | 108.5 (-1.81%) | 15836 | -80 | 101 | 15 | 0.64% | 27.39 (-0.14) | 5658 (2.35%) |
| 2021-12-03 | 110.5 (0.45%) | 15916 | -110 | 86 | -4 | 0.54% | 27.53 (-0.19) | 5528 (-54.07%) |
| 2021-11-26 | 110.0 (-1.35%) | 16026 | -314 | 90 | -4 | 0.56% | 27.72 (-0.54) | 12037 (29.32%) |
| 2021-11-19 | 111.5 (-0.45%) | 16340 | 16340 | 94 | 94 | 0.58% | 28.26 (0) | 9308 (-45.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 112.0 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17140 (5.86%) |
| 2021-11-06 | 116.5 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16191 (-28.26%) |
| 2021-10-30 | 107.5 (1.9%) | 0 | -17516 | 0 | -532 | 0 | N/A (0) | 22568 (23.21%) |
| 2021-10-22 | 105.5 (-4.52%) | 17516 | 1127 | 532 | -149 | 3.04% | 30.29 (1.94) | 18317 (-45.63%) |
| 2021-10-15 | 110.5 (-8.68%) | 16389 | -22 | 681 | -467 | 4.16% | 28.35 (-0.03) | 33692 (-70.74%) |
| 2021-10-08 | 121.0 (7.08%) | 16411 | 2204 | 1148 | 336 | 7.0% | 28.38 (3.81) | 115134 (109.02%) |
| 2021-10-01 | 113.0 (10.24%) | 14207 | 610 | 812 | 764 | 5.72% | 24.57 (1.05) | 55083 (1800.39%) |
| 2021-09-24 | 102.5 (-0.97%) | 13597 | -22 | 48 | 14 | 0.35% | 23.52 (-0.03) | 2898 (-52.13%) |
| 2021-09-17 | 103.5 (-5.48%) | 13619 | 389 | 34 | -65 | 0.25% | 23.55 (0.67) | 6055 (-37.89%) |
| 2021-09-10 | 109.5 (0.92%) | 13230 | 192 | 99 | 73 | 0.75% | 22.88 (0.33) | 9750 (34.21%) |
| 2021-09-03 | 108.5 (-3.98%) | 13038 | 10 | 26 | 26 | 0.2% | 22.55 (0.02) | 7264 (-22.23%) |
| 2021-08-27 | 113.0 (4.15%) | 13028 | 361 | 0 | -181 | 0.0% | 22.53 (0.62) | 9341 (11.83%) |
| 2021-08-20 | 108.5 (-6.47%) | 12667 | -86 | 181 | -376 | 1.43% | 21.91 (-0.15) | 8353 (-32.91%) |
| 2021-08-13 | 116.0 (-0.43%) | 12753 | -168 | 557 | 146 | 4.37% | 22.06 (-0.32) | 12451 (13.93%) |
| 2021-08-06 | 116.5 (-4.12%) | 12921 | 680 | 411 | -8 | 3.18% | 22.38 (1.18) | 10928 (4.19%) |
| 2021-07-30 | 121.5 (-3.95%) | 12241 | -325 | 419 | -18 | 3.42% | 21.2 (-0.56) | 10488 (-23.47%) |
| 2021-07-23 | 126.5 (-1.17%) | 12566 | -340 | 437 | 7 | 3.48% | 21.76 (-0.59) | 13705 (1.33%) |
| 2021-07-16 | 128.0 (-0.78%) | 12906 | -224 | 430 | 6 | 3.33% | 22.35 (-0.47) | 13526 (-49.49%) |
| 2021-07-09 | 129.0 (-3.37%) | 13130 | 219 | 424 | 120 | 3.23% | 22.82 (0.38) | 26781 (-22.56%) |
| 2021-07-02 | 133.5 (1.52%) | 12911 | -2291 | 304 | -273 | 2.35% | 22.44 (-3.99) | 34583 (-38.21%) |
| 2021-06-25 | 131.5 (-0.75%) | 15202 | -826 | 577 | 42 | 3.8% | 26.43 (-1.43) | 55966 (5.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 132.5 (6.43%) | 16028 | -451 | 535 | 219 | 3.34% | 27.86 (-0.79) | 52943 (-17.05%) |
| 2021-06-11 | 124.5 (7.33%) | 16479 | 1571 | 316 | 169 | 1.92% | 28.65 (2.73) | 63824 (43.82%) |
| 2021-06-04 | 116.0 (9.43%) | 14908 | 1929 | 147 | 4 | 0.99% | 25.92 (3.36) | 44379 (189.64%) |
| 2021-05-28 | 106.0 (1.92%) | 12979 | -88 | 143 | -41 | 1.1% | 22.56 (-0.16) | 15322 (-36.34%) |
| 2021-05-21 | 104.0 (-1.89%) | 13067 | -1258 | 184 | 18 | 1.41% | 22.72 (-2.18) | 24068 (-62.8%) |
| 2021-05-14 | 106.0 (-9.01%) | 14325 | -564 | 166 | 57 | 1.16% | 24.9 (-0.98) | 64706 (63.94%) |
| 2021-05-07 | 116.5 (0.43%) | 14889 | 1203 | 109 | 15 | 0.73% | 25.88 (2.09) | 39469 (208.87%) |
| 2021-04-29 | 116.0 (3.57%) | 13686 | -613 | 94 | 12 | 0.69% | 23.79 (-1.07) | 12778 (-57.32%) |
| 2021-04-23 | 112.0 (-1.75%) | 14299 | 86 | 82 | 14 | 0.57% | 24.86 (0.15) | 29937 (15.22%) |
| 2021-04-16 | 114.0 (5.56%) | 14213 | -222 | 68 | 43 | 0.48% | 24.71 (-0.38) | 25982 (111.11%) |
| 2021-04-09 | 108.0 (1.89%) | 14435 | 194 | 25 | 8 | 0.17% | 25.09 (0.33) | 12307 (47.49%) |
| 2021-04-01 | 106.0 (0.47%) | 14241 | 329 | 17 | 13 | 0.12% | 24.76 (0.58) | 8344 (-22.29%) |
| 2021-03-26 | 105.5 (-5.38%) | 13912 | 168 | 4 | -148 | 0.03% | 24.18 (0.29) | 10738 (54.73%) |
| 2021-03-19 | 111.5 (-0.45%) | 13744 | -248 | 152 | -98 | 1.11% | 23.89 (-0.43) | 6940 (-23.16%) |
| 2021-03-12 | 112.0 (0.0%) | 13992 | -595 | 250 | -48 | 1.79% | 24.32 (-1.05) | 9032 (-19.17%) |
| 2021-03-05 | 112.0 (-1.75%) | 14587 | -321 | 298 | -89 | 2.04% | 25.37 (-0.56) | 11174 (-54.82%) |
| 2021-02-26 | 114.0 (2.24%) | 14908 | 415 | 387 | 4 | 2.6% | 25.93 (0.72) | 24731 (57.0%) |
| 2021-02-19 | 111.5 (7.73%) | 14493 | 418 | 383 | 38 | 2.64% | 25.21 (0.73) | 15751 (65.17%) |
| 2021-02-05 | 103.5 (2.99%) | 14075 | -103 | 345 | 3 | 2.45% | 24.48 (-0.18) | 9536 (-51.82%) |
| 2021-01-29 | 100.5 (-4.29%) | 14178 | 493 | 342 | -26 | 2.41% | 24.66 (0.86) | 19793 (1.64%) |
| 2021-01-22 | 105.0 (4.48%) | 13685 | 69 | 368 | 52 | 2.69% | 23.8 (0.12) | 19474 (-5.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 100.5 (-7.8%) | 13616 | -630 | 316 | -6 | 2.32% | 23.68 (-1.16) | 20676 (-18.07%) |
| 2021-01-08 | 109.0 (1.87%) | 14246 | 658 | 322 | -17 | 2.26% | 24.84 (1.15) | 25235 (53.24%) |
| 2020-12-31 | 107.0 (-4.89%) | 13588 | 240 | 339 | -197 | 2.49% | 23.69 (0.42) | 16468 (-37.67%) |
| 2020-12-25 | 112.5 (0.45%) | 13348 | 465 | 536 | -104 | 4.02% | 23.27 (0.81) | 26423 (9.57%) |
| 2020-12-18 | 112.0 (-6.67%) | 12883 | 453 | 640 | -112 | 4.97% | 22.46 (-0.25) | 24116 (35.64%) |
| 2020-12-11 | 120.0 (-3.23%) | 12430 | 311 | 752 | -293 | 6.05% | 22.71 (0.57) | 17779 (-25.06%) |
| 2020-12-04 | 124.0 (-3.88%) | 12119 | -516 | 1045 | -546 | 8.62% | 22.14 (-0.95) | 23724 (-31.83%) |
| 2020-11-27 | 129.0 (4.45%) | 12635 | 549 | 1591 | -1140 | 12.59% | 23.09 (1.01) | 34801 (49.37%) |
| 2020-11-20 | 123.5 (-5.0%) | 12086 | 487 | 2731 | -7798 | 22.6% | 22.08 (0.89) | 23298 (-2.4%) |
| 2020-11-13 | 130.0 (-0.76%) | 11599 | -640 | 10529 | -77 | 90.78% | 21.19 (-1.25) | 23872 (-9.17%) |
| 2020-11-06 | 131.0 (0.77%) | 12239 | -824 | 10606 | -191 | 86.66% | 22.44 (-1.51) | 26283 (25.92%) |
| 2020-10-30 | 130.0 (-1.52%) | 13063 | 144 | 10797 | 58 | 82.65% | 23.95 (0.26) | 20873 (-17.22%) |
| 2020-10-23 | 132.0 (-1.86%) | 12919 | -691 | 10739 | -230 | 83.13% | 23.69 (-1.26) | 25214 (-70.86%) |
| 2020-10-16 | 134.5 (-0.37%) | 13610 | -241 | 10969 | 559 | 80.6% | 24.95 (-1.17) | 86518 (36.18%) |
