- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 111.0 (-6.33%) | 9070 | -99.0 | 0 | -11.0 | 0 | 0.0% | 14.69 (-0.16) | 2818 (61.35%) |
| 2026-07-16 | 118.5 (-0.42%) | 9169 | -68.0 | 11 | 2.0 | 0 | 0.12% | 14.85 (-0.12) | 1746 (-22.46%) |
| 2026-07-15 | 119.0 (2.15%) | 9237 | -81.0 | 9 | -1.0 | 0 | 0.1% | 14.97 (-0.13) | 2252 (3.2%) |
| 2026-07-14 | 116.5 (0.0%) | 9318 | -143.0 | 10 | -35.0 | 5 | 0.11% | 15.1 (-0.23) | 2182 (68.65%) |
| 2026-07-13 | 116.5 (-0.43%) | 9461 | -36.0 | 45 | -22.0 | 0 | 0.48% | 15.33 (-0.06) | 1294 (-14.33%) |
| 2026-07-09 | 117.0 (-1.27%) | 9497 | 123.0 | 67 | -1.0 | 0 | 0.71% | 15.39 (0.2) | 1510 (-11.11%) |
| 2026-07-08 | 118.5 (0.85%) | 9374 | -5.0 | 68 | 1.0 | 0 | 0.73% | 15.19 (-0.01) | 1699 (-1.44%) |
| 2026-07-07 | 117.5 (-2.49%) | 9379 | -44.0 | 67 | -5.0 | 0 | 0.71% | 15.2 (-0.07) | 1723 (-51.01%) |
| 2026-07-06 | 120.5 (0.42%) | 9423 | 6.0 | 72 | 1.0 | 0 | 0.76% | 15.27 (0.01) | 3518 (13.78%) |
| 2026-07-03 | 120.0 (2.56%) | 9417 | 125.0 | 71 | 8.0 | 0 | 0.75% | 15.26 (0.21) | 3092 (161.72%) |
| 2026-07-02 | 117.0 (-0.43%) | 9292 | 2.0 | 63 | -2.0 | 0 | 0.68% | 15.05 (0.0) | 1181 (-48.78%) |
| 2026-07-01 | 117.5 (0.0%) | 9290 | -35.0 | 65 | -11.0 | 0 | 0.7% | 15.05 (-0.06) | 2306 (-57.33%) |
| 2026-06-30 | 117.5 (4.91%) | 9325 | 54.0 | 76 | 9.0 | 0 | 0.82% | 15.11 (0.09) | 5405 (159.12%) |
| 2026-06-29 | 112.0 (0.0%) | 9271 | -134.0 | 67 | 0.0 | 0 | 0.72% | 15.02 (-0.22) | 2086 (-3.53%) |
| 2026-06-26 | 112.0 (-4.27%) | 9405 | -153.0 | 67 | 0.0 | 0 | 0.71% | 15.24 (-0.25) | 2162 (-26.5%) |
| 2026-06-25 | 117.0 (1.74%) | 9558 | -4.0 | 67 | 4.0 | 0 | 0.7% | 15.49 (0.0) | 2942 (82.26%) |
| 2026-06-24 | 115.0 (-0.86%) | 9562 | -7.0 | 63 | 0.0 | 0 | 0.66% | 15.49 (-0.01) | 1614 (-43.06%) |
| 2026-06-23 | 116.0 (-3.33%) | 9569 | -98.0 | 63 | 2.0 | 0 | 0.66% | 15.5 (-0.16) | 2835 (-41.29%) |
| 2026-06-22 | 120.0 (4.35%) | 9667 | -219.0 | 61 | 3.0 | 0 | 0.63% | 15.66 (-0.36) | 4829 (85.79%) |
| 2026-06-18 | 115.0 (-1.29%) | 9886 | 7.0 | 58 | -1.0 | 0 | 0.59% | 16.02 (0.01) | 2599 (-19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 116.5 (2.64%) | 9879 | 59.0 | 59 | 0.0 | 0 | 0.6% | 16.01 (0.1) | 3211 (5.78%) |
| 2026-06-16 | 113.5 (3.18%) | 9820 | 109.0 | 59 | 7.0 | 0 | 0.6% | 15.91 (0.18) | 3036 (36.83%) |
| 2026-06-15 | 110.0 (-2.22%) | 9711 | -27.0 | 52 | 2.0 | 0 | 0.54% | 15.73 (-0.05) | 2218 (28.4%) |
| 2026-06-12 | 112.5 (0.9%) | 9738 | 43.0 | 50 | -1.0 | 0 | 0.51% | 15.78 (0.07) | 1728 (-46.79%) |
| 2026-06-11 | 111.5 (0.45%) | 9695 | 16.0 | 51 | -39.0 | 0 | 0.53% | 15.71 (0.03) | 3247 (-7.83%) |
| 2026-06-10 | 111.0 (-2.2%) | 9679 | 10.0 | 90 | -4.0 | 0 | 0.93% | 15.68 (0.02) | 3523 (-22.48%) |
| 2026-06-09 | 113.5 (-1.3%) | 9669 | -29.0 | 94 | -15.0 | 0 | 0.97% | 15.66 (-0.05) | 4545 (-19.29%) |
| 2026-06-08 | 115.0 (-4.96%) | 9698 | 127.0 | 109 | 10.0 | 0 | 1.12% | 15.71 (0.2) | 5631 (-71.54%) |
| 2026-06-05 | 121.0 (2.98%) | 9571 | 996.0 | 99 | 32.0 | 0 | 1.03% | 15.51 (1.62) | 19788 (273.37%) |
| 2026-06-04 | 117.5 (9.81%) | 8575 | -82.0 | 67 | 44.0 | 0 | 0.78% | 13.89 (-0.14) | 5299 (24.26%) |
| 2026-06-03 | 107.0 (4.39%) | 8657 | -155.0 | 23 | 3.0 | 0 | 0.27% | 14.03 (-0.25) | 4265 (82.68%) |
| 2026-06-02 | 102.5 (-2.38%) | 8812 | 108.0 | 20 | 1.0 | 0 | 0.23% | 14.28 (0.18) | 2334 (6.33%) |
| 2026-06-01 | 105.0 (1.45%) | 8704 | -100.0 | 19 | -8.0 | 0 | 0.22% | 14.1 (-0.16) | 2195 (-0.17%) |
| 2026-05-29 | 103.5 (0.49%) | 8804 | -41.0 | 27 | 1.0 | 0 | 0.31% | 14.26 (-0.07) | 2199 (-12.32%) |
| 2026-05-28 | 103.0 (0.98%) | 8845 | -74.0 | 26 | 0.0 | 0 | 0.29% | 14.33 (-0.12) | 2508 (3.99%) |
| 2026-05-27 | 102.0 (-2.86%) | 8919 | 83.0 | 26 | 0.0 | 0 | 0.29% | 14.45 (0.13) | 2412 (-3.7%) |
| 2026-05-26 | 105.0 (0.48%) | 8836 | 203.0 | 26 | 0.0 | 0 | 0.29% | 14.32 (0.33) | 2504 (-38.33%) |
| 2026-05-25 | 104.5 (2.96%) | 8633 | -153.0 | 26 | 0.0 | 0 | 0.3% | 13.99 (-0.24) | 4061 (93.64%) |
| 2026-05-22 | 101.5 (-1.46%) | 8786 | 138.0 | 26 | 0.0 | 0 | 0.3% | 14.23 (0.22) | 2097 (141.77%) |
| 2026-05-21 | 103.0 (1.98%) | 8648 | -56.0 | 26 | 0.0 | 0 | 0.3% | 14.01 (-0.09) | 867 (-61.76%) |
| 2026-05-20 | 101.0 (-2.88%) | 8704 | -55.0 | 26 | 10.0 | 0 | 0.3% | 14.1 (-0.09) | 2268 (-14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 104.0 (-1.42%) | 8759 | 173.0 | 16 | 0.0 | 0 | 0.18% | 14.19 (0.28) | 2638 (58.36%) |
| 2026-05-18 | 105.5 (0.96%) | 8586 | 16.0 | 16 | -1.0 | 0 | 0.19% | 13.91 (0.03) | 1665 (-61.51%) |
| 2026-05-15 | 104.5 (-5.0%) | 8570 | 22.0 | 17 | -10.0 | 0 | 0.2% | 13.88 (0.03) | 4328 (19.22%) |
| 2026-05-14 | 110.0 (5.26%) | 8548 | 231.0 | 27 | 7.0 | 0 | 0.32% | 13.85 (0.38) | 3630 (68.36%) |
| 2026-05-13 | 104.5 (0.0%) | 8317 | 54.0 | 20 | -6.0 | 0 | 0.24% | 13.47 (0.08) | 2156 (85.79%) |
| 2026-05-12 | 104.5 (0.97%) | 8263 | -10.0 | 26 | 3.0 | 0 | 0.31% | 13.39 (-0.01) | 1160 (9.8%) |
| 2026-05-11 | 103.5 (0.49%) | 8273 | 68.0 | 23 | -2.0 | 0 | 0.28% | 13.4 (0.11) | 1057 (-22.85%) |
| 2026-05-08 | 103.0 (-2.37%) | 8205 | 20.0 | 25 | -10.0 | 0 | 0.3% | 13.29 (0.03) | 1370 (-54.86%) |
| 2026-05-07 | 105.5 (3.94%) | 8185 | -432.0 | 35 | 2.0 | 0 | 0.43% | 13.26 (-0.7) | 3035 (110.12%) |
| 2026-05-06 | 101.5 (0.0%) | 8617 | 25.0 | 33 | 1.0 | 0 | 0.38% | 13.96 (0.04) | 1444 (41.53%) |
| 2026-05-05 | 101.5 (-0.49%) | 8592 | -518.0 | 32 | 0.0 | 0 | 0.37% | 13.92 (-0.84) | 1020 (-15.94%) |
| 2026-05-04 | 102.0 (0.99%) | 9110 | -77.0 | 32 | 1.0 | 0 | 0.35% | 14.76 (-0.12) | 1214 (-0.46%) |
| 2026-04-30 | 101.0 (-1.94%) | 9187 | 22.0 | 31 | -5.0 | 0 | 0.34% | 14.88 (0.03) | 1220 (144.67%) |
| 2026-04-29 | 103.0 (0.0%) | 9165 | -9.0 | 36 | 2.0 | 0 | 0.39% | 14.85 (-0.01) | 498 (-44.08%) |
| 2026-04-28 | 103.0 (0.98%) | 9174 | -13.0 | 34 | -3.0 | 0 | 0.37% | 14.86 (-0.02) | 891 (-51.39%) |
| 2026-04-27 | 102.0 (-0.97%) | 9187 | -48.0 | 37 | 7.0 | 0 | 0.4% | 14.88 (-0.08) | 1834 (16.49%) |
| 2026-04-24 | 103.0 (-1.9%) | 9235 | 91.0 | 30 | 2.0 | 0 | 0.32% | 14.96 (0.15) | 1574 (-18.66%) |
| 2026-04-23 | 105.0 (-3.23%) | 9144 | 30.0 | 28 | -6.0 | 0 | 0.31% | 14.81 (0.04) | 1936 (50.68%) |
| 2026-04-22 | 108.5 (1.88%) | 9114 | -111.0 | 34 | 2.0 | 0 | 0.37% | 14.77 (-0.18) | 1284 (-10.75%) |
| 2026-04-21 | 106.5 (-1.84%) | 9225 | -87.0 | 32 | 0.0 | 0 | 0.35% | 14.95 (-0.14) | 1439 (-43.38%) |
| 2026-04-20 | 108.5 (2.36%) | 9312 | 84.0 | 32 | 2.0 | 0 | 0.34% | 15.09 (0.14) | 2542 (64.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 106.0 (-0.47%) | 9228 | 24.0 | 30 | -1.0 | 0 | 0.33% | 14.95 (0.04) | 1542 (23.44%) |
| 2026-04-16 | 106.5 (1.91%) | 9204 | -134.0 | 31 | 3.0 | 0 | 0.34% | 14.91 (-0.22) | 1249 (-28.84%) |
| 2026-04-15 | 104.5 (0.97%) | 9338 | -25.0 | 28 | -2.0 | 0 | 0.3% | 15.13 (-0.04) | 1756 (-3.53%) |
| 2026-04-14 | 103.5 (-0.48%) | 9363 | 81.0 | 30 | 2.0 | 0 | 0.32% | 15.17 (0.13) | 1820 (-10.35%) |
| 2026-04-13 | 104.0 (-2.8%) | 9282 | 127.0 | 28 | 0.0 | 0 | 0.3% | 15.04 (0.21) | 2030 (87.4%) |
| 2026-04-10 | 107.0 (0.0%) | 9155 | -104.0 | 28 | -2.0 | 0 | 0.31% | 14.83 (-0.17) | 1083 (-15.16%) |
| 2026-04-09 | 107.0 (-4.46%) | 9259 | 53.0 | 30 | -6.0 | 0 | 0.32% | 15.0 (0.09) | 1277 (-26.25%) |
| 2026-04-08 | 112.0 (4.19%) | 9206 | -110.0 | 36 | -15.0 | 0 | 0.39% | 14.91 (-0.18) | 1731 (-27.95%) |
| 2026-04-07 | 107.5 (4.37%) | 9316 | -344.0 | 51 | -85.0 | 0 | 0.55% | 15.09 (-0.56) | 2403 (-57.0%) |
| 2026-04-02 | 103.0 (-8.44%) | 9660 | -850.0 | 136 | 128.0 | 0 | 1.41% | 15.65 (-1.38) | 5589 (378.01%) |
| 2026-04-01 | 112.5 (0.45%) | 10510 | -80.0 | 8 | -2.0 | 0 | 0.08% | 17.03 (-0.13) | 1169 (-41.79%) |
| 2026-03-31 | 112.0 (-5.49%) | 10590 | -304.0 | 10 | -3.0 | 0 | 0.09% | 17.16 (-0.49) | 2008 (155.92%) |
| 2026-03-30 | 118.5 (-0.84%) | 10894 | -67.0 | 13 | -4.0 | 0 | 0.12% | 17.65 (-0.11) | 784 (-29.37%) |
| 2026-03-27 | 119.5 (0.0%) | 10961 | -40.0 | 17 | 10.0 | 0 | 0.16% | 17.76 (-0.06) | 1111 (-4.42%) |
| 2026-03-26 | 119.5 (-3.63%) | 11001 | 53.0 | 7 | 0.0 | 0 | 0.06% | 17.82 (0.08) | 1162 (4.51%) |
| 2026-03-25 | 124.0 (1.22%) | 10948 | -12.0 | 7 | 7.0 | 0 | 0.06% | 17.74 (-0.02) | 1112 (46.13%) |
| 2026-03-24 | 122.5 (1.24%) | 10960 | -21.0 | 0 | 0.0 | 0 | 0.0% | 17.76 (-0.03) | 761 (-65.11%) |
| 2026-03-23 | 121.0 (-4.72%) | 10981 | -377.0 | 0 | 0.0 | 0 | 0.0% | 17.79 (-0.61) | 2182 (109.18%) |
| 2026-03-20 | 127.0 (0.79%) | 11358 | -93.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (-0.15) | 1043 (16.75%) |
| 2026-03-19 | 126.0 (-1.95%) | 11451 | 49.0 | 0 | -13.0 | 0 | 0.0% | 18.55 (0.08) | 893 (4.33%) |
| 2026-03-18 | 128.5 (-0.39%) | 11402 | -35.0 | 13 | -39.0 | 0 | 0.11% | 18.47 (-0.06) | 856 (5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 129.0 (-0.39%) | 11437 | -102.0 | 52 | -12.0 | 0 | 0.45% | 18.53 (-0.16) | 810 (19.52%) |
| 2026-03-16 | 129.5 (1.57%) | 11539 | 0.0 | 64 | 15.0 | 1 | 0.55% | 18.69 (0.0) | 678 (-14.28%) |
| 2026-03-13 | 127.5 (-0.78%) | 11539 | 58.0 | 49 | 20.0 | 0 | 0.42% | 18.69 (0.09) | 791 (-51.69%) |
| 2026-03-12 | 128.5 (-3.75%) | 11481 | 44.0 | 29 | -10.0 | 0 | 0.25% | 18.6 (0.07) | 1637 (-43.91%) |
| 2026-03-11 | 133.5 (8.1%) | 11437 | -46.0 | 39 | 14.0 | 0 | 0.34% | 18.53 (-0.07) | 2920 (151.33%) |
| 2026-03-10 | 123.5 (0.0%) | 11483 | -37.0 | 25 | -1.0 | 0 | 0.22% | 18.6 (-0.06) | 1161 (-27.18%) |
| 2026-03-09 | 123.5 (0.0%) | 11520 | -74.0 | 26 | 7.0 | 0 | 0.23% | 18.66 (-0.12) | 1595 (94.32%) |
| 2026-03-06 | 123.5 (0.0%) | 11594 | 12.0 | 19 | 0.0 | 0 | 0.16% | 18.78 (0.02) | 821 (-35.2%) |
| 2026-03-05 | 123.5 (6.01%) | 11582 | -179.0 | 19 | 3.0 | 0 | 0.16% | 18.76 (-0.29) | 1267 (-60.31%) |
| 2026-03-04 | 116.5 (-6.8%) | 11761 | -421.0 | 16 | -1.0 | 0 | 0.14% | 19.05 (-0.69) | 3192 (114.37%) |
| 2026-03-03 | 125.0 (-2.72%) | 12182 | -50.0 | 17 | 0.0 | 0 | 0.14% | 19.74 (-0.08) | 1489 (-0.79%) |
| 2026-03-02 | 128.5 (0.78%) | 12232 | -255.0 | 17 | -14.0 | 0 | 0.14% | 19.82 (-0.41) | 1501 (-8.42%) |
| 2026-02-26 | 127.5 (-2.3%) | 12487 | -64.0 | 31 | -17.0 | 0 | 0.25% | 20.23 (-0.1) | 1639 (62.64%) |
| 2026-02-25 | 130.5 (1.56%) | 12551 | -120.0 | 48 | -2.0 | 0 | 0.38% | 20.33 (-0.2) | 1007 (-37.62%) |
| 2026-02-24 | 128.5 (-2.65%) | 12671 | 38.0 | 50 | -1.0 | 0 | 0.39% | 20.53 (0.06) | 1615 (3.74%) |
| 2026-02-23 | 132.0 (4.76%) | 12633 | -298.0 | 51 | 7.0 | 0 | 0.4% | 20.47 (-0.48) | 1557 (29.36%) |
| 2026-02-11 | 126.0 (-0.79%) | 12931 | -224.0 | 44 | -4.0 | 0 | 0.34% | 20.95 (-0.36) | 1203 (88.61%) |
| 2026-02-10 | 127.0 (2.42%) | 13155 | -68.0 | 48 | 6.0 | 0 | 0.36% | 21.31 (-0.11) | 638 (-52.96%) |
| 2026-02-09 | 124.0 (-1.2%) | 13223 | -127.0 | 42 | 7.0 | 0 | 0.32% | 21.42 (-0.21) | 1356 (2.14%) |
| 2026-02-06 | 125.5 (-2.33%) | 13350 | -235.0 | 35 | 2.0 | 0 | 0.26% | 21.63 (-0.38) | 1328 (-6.49%) |
| 2026-02-05 | 128.5 (-1.53%) | 13585 | -285.0 | 33 | 1.0 | 0 | 0.24% | 22.01 (-0.46) | 1420 (-42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 130.5 (-1.14%) | 13870 | 21.0 | 32 | -8.0 | 0 | 0.23% | 22.47 (0.03) | 2490 (101.5%) |
| 2026-02-03 | 132.0 (-1.12%) | 13849 | 56.0 | 40 | 0.0 | 0 | 0.29% | 22.44 (0.09) | 1235 (-23.33%) |
| 2026-02-02 | 133.5 (-1.84%) | 13793 | 2.0 | 40 | -6.0 | 0 | 0.29% | 22.35 (0.01) | 1611 (-27.97%) |
| 2026-01-30 | 136.0 (-4.56%) | 13791 | 70.0 | 46 | 2.0 | 0 | 0.33% | 22.34 (0.11) | 2237 (-20.14%) |
| 2026-01-29 | 142.5 (2.52%) | 13721 | -115.0 | 44 | 4.0 | 0 | 0.32% | 22.23 (-0.19) | 2802 (64.68%) |
| 2026-01-28 | 139.0 (3.35%) | 13836 | -107.0 | 40 | -2.0 | 0 | 0.29% | 22.42 (-0.17) | 1701 (6.52%) |
| 2026-01-27 | 134.5 (-2.18%) | 13943 | 76.0 | 42 | 6.0 | 0 | 0.3% | 22.59 (0.12) | 1597 (43.87%) |
| 2026-01-26 | 137.5 (-1.08%) | 13867 | -55.0 | 36 | 0.0 | 0 | 0.26% | 22.47 (-0.09) | 1110 (25.28%) |
| 2026-01-23 | 139.0 (0.36%) | 13922 | -49.0 | 36 | -30.0 | 30 | 0.26% | 22.56 (-0.07) | 886 (-8.45%) |
| 2026-01-22 | 138.5 (-1.07%) | 13971 | 62.0 | 66 | -1.0 | 0 | 0.47% | 22.63 (0.1) | 968 (-38.54%) |
| 2026-01-21 | 140.0 (-0.36%) | 13909 | -8.0 | 67 | -9.0 | 0 | 0.48% | 22.53 (-0.02) | 1575 (-13.71%) |
| 2026-01-20 | 140.5 (-3.44%) | 13917 | 190.0 | 76 | -10.0 | 0 | 0.55% | 22.55 (0.31) | 1825 (-25.7%) |
| 2026-01-19 | 145.5 (-2.35%) | 13727 | 111.0 | 86 | -239.0 | 0 | 0.63% | 22.24 (0.18) | 2456 (-29.0%) |
| 2026-01-16 | 149.0 (4.93%) | 13616 | -55.0 | 325 | 283.0 | 0 | 2.39% | 22.06 (-0.09) | 3459 (89.74%) |
| 2026-01-15 | 142.0 (0.0%) | 13671 | 20.0 | 42 | 0.0 | 0 | 0.31% | 22.15 (0.03) | 1823 (0.16%) |
| 2026-01-14 | 142.0 (3.27%) | 13651 | -208.0 | 42 | 6.0 | 0 | 0.31% | 22.12 (-0.33) | 1820 (54.73%) |
| 2026-01-13 | 137.5 (-1.08%) | 13859 | -169.0 | 36 | -2.0 | 0 | 0.26% | 22.45 (-0.28) | 1176 (-28.56%) |
| 2026-01-12 | 139.0 (4.91%) | 14028 | -59.0 | 38 | -26.0 | 0 | 0.27% | 22.73 (-0.09) | 1646 (50.74%) |
| 2026-01-09 | 132.5 (-2.21%) | 14087 | 92.0 | 64 | -2.0 | 0 | 0.45% | 22.82 (0.15) | 1092 (-11.11%) |
| 2026-01-08 | 135.5 (-2.52%) | 13995 | -105.0 | 66 | 1.0 | 0 | 0.47% | 22.67 (-0.17) | 1229 (-29.46%) |
| 2026-01-07 | 139.0 (-2.11%) | 14100 | 58.0 | 65 | -32.0 | 0 | 0.46% | 22.84 (0.09) | 1742 (3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 142.0 (-4.7%) | 14042 | 225.0 | 97 | -16.0 | 0 | 0.69% | 22.75 (0.36) | 1687 (-23.29%) |
| 2026-01-05 | 149.0 (2.41%) | 13817 | 352.0 | 113 | 3.0 | 0 | 0.82% | 22.39 (0.58) | 2199 (-10.38%) |
| 2026-01-02 | 145.5 (4.3%) | 13465 | 295.0 | 110 | 18.0 | 0 | 0.82% | 21.81 (0.47) | 2454 (314.59%) |
| 2025-12-31 | 139.5 (0.36%) | 13170 | -28.0 | 92 | -3.0 | 0 | 0.7% | 21.34 (-0.04) | 592 (14.18%) |
| 2025-12-30 | 139.0 (-1.07%) | 13198 | 26.0 | 95 | -1.0 | 0 | 0.72% | 21.38 (0.04) | 518 (-21.43%) |
| 2025-12-29 | 140.5 (1.44%) | 13172 | -147.0 | 96 | 0.0 | 0 | 0.73% | 21.34 (-0.24) | 659 (15.22%) |
| 2025-12-26 | 138.5 (0.0%) | 13319 | -67.0 | 96 | 1.0 | 0 | 0.72% | 21.58 (-0.11) | 572 (18.6%) |
| 2025-12-24 | 138.5 (-0.36%) | 13386 | -45.0 | 95 | 2.0 | 0 | 0.71% | 21.69 (-0.07) | 482 (-14.06%) |
| 2025-12-23 | 139.0 (0.0%) | 13431 | -34.0 | 93 | 0.0 | 0 | 0.69% | 21.76 (-0.05) | 561 (-23.3%) |
| 2025-12-22 | 139.0 (1.46%) | 13465 | -32.0 | 93 | 0.0 | 0 | 0.69% | 21.81 (-0.06) | 732 (-30.96%) |
| 2025-12-19 | 137.0 (1.86%) | 13497 | -115.0 | 93 | 0.0 | 0 | 0.69% | 21.87 (-0.18) | 1061 (113.57%) |
| 2025-12-18 | 134.5 (-1.47%) | 13612 | 0.0 | 93 | -1.0 | 0 | 0.68% | 22.05 (0.0) | 496 (17.29%) |
| 2025-12-17 | 136.5 (0.0%) | 13612 | -46.0 | 94 | 0.0 | 0 | 0.69% | 22.05 (-0.08) | 423 (-45.42%) |
| 2025-12-16 | 136.5 (-1.8%) | 13658 | 40.0 | 94 | -15.0 | 0 | 0.69% | 22.13 (0.07) | 776 (3.47%) |
| 2025-12-15 | 139.0 (0.36%) | 13618 | -47.0 | 109 | 0.0 | 0 | 0.8% | 22.06 (-0.08) | 750 (93.75%) |
| 2025-12-12 | 138.5 (-0.36%) | 13665 | -31.0 | 109 | 0.0 | 0 | 0.8% | 22.14 (-0.05) | 387 (-28.78%) |
| 2025-12-11 | 139.0 (0.0%) | 13696 | -40.0 | 109 | -6.0 | 0 | 0.8% | 22.19 (-0.06) | 543 (-38.3%) |
| 2025-12-10 | 139.0 (-0.36%) | 13736 | -218.0 | 115 | -4.0 | 0 | 0.84% | 22.25 (-0.36) | 880 (100.86%) |
| 2025-12-09 | 139.5 (-0.71%) | 13954 | -1.0 | 119 | -2.0 | 0 | 0.85% | 22.61 (0.0) | 438 (19.1%) |
| 2025-12-08 | 140.5 (0.36%) | 13955 | -38.0 | 121 | -6.0 | 0 | 0.87% | 22.61 (-0.06) | 368 (21.68%) |
| 2025-12-05 | 140.0 (-0.36%) | 13993 | 6.0 | 127 | 0.0 | 0 | 0.91% | 22.67 (0.01) | 302 (-50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 140.5 (0.0%) | 13987 | -50.0 | 127 | 4.0 | 0 | 0.91% | 22.66 (-0.08) | 615 (34.17%) |
| 2025-12-03 | 140.5 (-0.71%) | 14037 | 0.0 | 123 | -5.0 | 0 | 0.88% | 22.74 (0.0) | 458 (-42.61%) |
| 2025-12-02 | 141.5 (-1.05%) | 14037 | -5.0 | 128 | -5.0 | 0 | 0.91% | 22.74 (-0.01) | 798 (-20.03%) |
| 2025-12-01 | 143.0 (1.78%) | 14042 | -48.0 | 133 | -26.0 | 0 | 0.95% | 22.75 (-0.08) | 999 (24.74%) |
| 2025-11-28 | 140.5 (-0.35%) | 14090 | -106.0 | 159 | -4.0 | 0 | 1.13% | 22.83 (-0.17) | 800 (62.02%) |
| 2025-11-27 | 141.0 (-1.05%) | 14196 | 24.0 | 163 | -12.0 | 0 | 1.15% | 23.0 (0.04) | 494 (-44.16%) |
| 2025-11-26 | 142.5 (2.52%) | 14172 | -55.0 | 175 | 14.0 | 0 | 1.23% | 22.96 (-0.09) | 885 (-17.3%) |
| 2025-11-25 | 139.0 (0.36%) | 14227 | 49.0 | 161 | 12.0 | 0 | 1.13% | 23.05 (0.08) | 1070 (-37.8%) |
| 2025-11-24 | 138.5 (2.59%) | 14178 | 28.0 | 149 | 13.0 | 0 | 1.05% | 22.97 (0.05) | 1721 (32.1%) |
| 2025-11-21 | 135.0 (0.0%) | 14150 | 4.0 | 136 | -6.0 | 0 | 0.96% | 22.92 (0.0) | 1302 (-18.33%) |
| 2025-11-20 | 135.0 (3.45%) | 14146 | 8.0 | 142 | -2.0 | 0 | 1.0% | 22.92 (0.01) | 1595 (-6.82%) |
| 2025-11-19 | 130.5 (0.0%) | 14138 | 33.0 | 144 | -11.0 | 0 | 1.02% | 22.91 (0.06) | 1712 (-39.82%) |
| 2025-11-18 | 130.5 (-2.25%) | 14105 | -232.0 | 155 | -2.0 | 0 | 1.1% | 22.85 (-0.38) | 2844 (-28.94%) |
| 2025-11-17 | 133.5 (-2.91%) | 14337 | -267.0 | 157 | -6.0 | 0 | 1.1% | 23.23 (-0.43) | 4003 (-25.71%) |
| 2025-11-14 | 137.5 (-8.03%) | 14604 | -1124.0 | 163 | 68.0 | 0 | 1.12% | 23.66 (-1.82) | 5388 (772.09%) |
| 2025-11-13 | 149.5 (0.0%) | 15728 | -32.0 | 95 | -1.0 | 0 | 0.6% | 25.48 (-0.05) | 617 (-14.6%) |
| 2025-11-12 | 149.5 (0.0%) | 15760 | -24.0 | 96 | -2.0 | 0 | 0.61% | 25.53 (-0.04) | 723 (23.47%) |
| 2025-11-11 | 149.5 (-0.33%) | 15784 | -26.0 | 98 | -1.0 | 0 | 0.62% | 25.57 (-0.04) | 586 (-43.67%) |
| 2025-11-10 | 150.0 (0.33%) | 15810 | -35.0 | 99 | 3.0 | 0 | 0.63% | 25.61 (-0.06) | 1040 (-19.64%) |
| 2025-11-07 | 149.5 (-1.97%) | 15845 | -349.0 | 96 | -9.0 | 0 | 0.61% | 25.67 (-0.57) | 1294 (98.21%) |
| 2025-11-06 | 152.5 (0.0%) | 16194 | 7.0 | 105 | -2.0 | 0 | 0.65% | 26.24 (0.02) | 653 (-14.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 152.5 (-0.97%) | 16187 | -90.0 | 107 | -9.0 | 0 | 0.66% | 26.22 (-0.15) | 767 (-27.78%) |
| 2025-11-04 | 154.0 (-1.91%) | 16277 | 2.0 | 116 | 0.0 | 0 | 0.71% | 26.37 (0.0) | 1062 (-32.89%) |
| 2025-11-03 | 157.0 (2.28%) | 16275 | 39.0 | 116 | -1.0 | 0 | 0.71% | 26.37 (0.07) | 1583 (10.53%) |
| 2025-10-31 | 153.5 (-0.65%) | 16236 | -220.0 | 117 | -3.0 | 0 | 0.72% | 26.3 (-0.36) | 1432 (-21.81%) |
| 2025-10-30 | 154.5 (-0.64%) | 16456 | -135.0 | 120 | 1.0 | 0 | 0.73% | 26.66 (-0.22) | 1831 (14.28%) |
| 2025-10-29 | 155.5 (-1.27%) | 16591 | 11.0 | 119 | 1.0 | 0 | 0.72% | 26.88 (0.02) | 1603 (23.84%) |
| 2025-10-28 | 157.5 (-0.63%) | 16580 | 19.0 | 118 | 0.0 | 0 | 0.71% | 26.86 (0.03) | 1294 (2.39%) |
| 2025-10-27 | 158.5 (1.6%) | 16561 | -226.0 | 118 | 4.0 | 0 | 0.71% | 26.83 (-0.37) | 1264 (-32.39%) |
| 2025-10-23 | 156.0 (-2.8%) | 16787 | -69.0 | 114 | -9.0 | 0 | 0.68% | 27.2 (-0.11) | 1869 (135.65%) |
| 2025-10-22 | 160.5 (-0.31%) | 16856 | -11.0 | 123 | 0.0 | 0 | 0.73% | 27.31 (-0.02) | 793 (-24.09%) |
| 2025-10-21 | 161.0 (0.0%) | 16867 | -4.0 | 123 | 0.0 | 0 | 0.73% | 27.33 (0.0) | 1045 (-52.71%) |
| 2025-10-20 | 161.0 (-2.72%) | 16871 | 97.0 | 123 | -8.0 | 0 | 0.73% | 27.33 (0.15) | 2210 (51.26%) |
| 2025-10-17 | 165.5 (-1.49%) | 16774 | 41.0 | 131 | 2.0 | 0 | 0.78% | 27.18 (0.07) | 1461 (46.68%) |
| 2025-10-16 | 168.0 (1.51%) | 16733 | -78.0 | 129 | 1.0 | 0 | 0.77% | 27.11 (-0.13) | 996 (-41.7%) |
| 2025-10-15 | 165.5 (-1.49%) | 16811 | -42.0 | 128 | -4.0 | 0 | 0.76% | 27.24 (-0.06) | 1708 (20.98%) |
| 2025-10-14 | 168.0 (-1.18%) | 16853 | -86.0 | 132 | -5.0 | 0 | 0.78% | 27.3 (-0.14) | 1412 (-17.97%) |
| 2025-10-13 | 170.0 (1.19%) | 16939 | -114.0 | 137 | 9.0 | 0 | 0.81% | 27.44 (-0.19) | 1722 (50.66%) |
| 2025-10-09 | 168.0 (-0.88%) | 17053 | -40.0 | 128 | -2.0 | 0 | 0.75% | 27.63 (-0.06) | 1142 (-25.48%) |
| 2025-10-08 | 169.5 (-3.14%) | 17093 | -88.0 | 130 | -15.0 | 0 | 0.76% | 27.69 (0.94) | 1533 (-20.1%) |
| 2025-10-07 | 175.0 (3.86%) | 17181 | -176.0 | 145 | 20.0 | 0 | 0.84% | 26.75 (-0.28) | 1919 (56.35%) |
| 2025-10-03 | 168.5 (-0.59%) | 17357 | -12.0 | 125 | 4.0 | 0 | 0.72% | 27.03 (-0.01) | 1227 (29.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 169.5 (-0.29%) | 17369 | -69.0 | 121 | 2.0 | 0 | 0.7% | 27.04 (-0.11) | 947 (-45.83%) |
| 2025-10-01 | 170.0 (-2.86%) | 17438 | 115.0 | 119 | -4.0 | 0 | 0.68% | 27.15 (0.18) | 1749 (3.82%) |
| 2025-09-30 | 175.0 (1.74%) | 17323 | -47.0 | 123 | 1.0 | 0 | 0.71% | 26.97 (-0.08) | 1685 (-1.71%) |
| 2025-09-26 | 172.0 (-0.29%) | 17370 | -103.0 | 122 | 9.0 | 0 | 0.7% | 27.05 (-0.16) | 1714 (-23.17%) |
| 2025-09-25 | 172.5 (-0.58%) | 17473 | -34.0 | 113 | 7.0 | 0 | 0.65% | 27.21 (-0.05) | 2231 (-45.31%) |
| 2025-09-24 | 173.5 (1.17%) | 17507 | 57.0 | 106 | 6.0 | 0 | 0.61% | 27.26 (0.09) | 4080 (90.84%) |
| 2025-09-23 | 171.5 (0.0%) | 17450 | -161.0 | 100 | -1.0 | 0 | 0.57% | 27.17 (-0.25) | 2138 (70.16%) |
| 2025-09-22 | 171.5 (-0.87%) | 17611 | 97.0 | 101 | -7.0 | 0 | 0.57% | 27.42 (0.15) | 1256 (-40.84%) |
| 2025-09-19 | 173.0 (1.76%) | 17514 | 9.0 | 108 | -1.0 | 0 | 0.62% | 27.27 (0.01) | 2123 (64.33%) |
| 2025-09-18 | 170.0 (2.1%) | 17505 | 48.0 | 109 | 3.0 | 0 | 0.62% | 27.26 (0.08) | 1292 (-26.78%) |
| 2025-09-17 | 166.5 (-1.48%) | 17457 | 51.0 | 106 | -8.0 | 0 | 0.61% | 27.18 (0.08) | 1765 (177.14%) |
| 2025-09-16 | 169.0 (0.0%) | 17406 | 19.0 | 114 | 7.0 | 0 | 0.65% | 27.1 (0.03) | 636 (-51.15%) |
| 2025-09-15 | 169.0 (-0.88%) | 17387 | 139.0 | 107 | -12.0 | 0 | 0.62% | 27.07 (0.21) | 1303 (48.41%) |
| 2025-09-12 | 170.5 (1.19%) | 17248 | -55.0 | 119 | 2.0 | 0 | 0.69% | 26.86 (-0.08) | 878 (-47.01%) |
| 2025-09-11 | 168.5 (-1.75%) | 17303 | -10.0 | 117 | -3.0 | 0 | 0.68% | 26.94 (-0.02) | 1657 (8.03%) |
| 2025-09-10 | 171.5 (-0.87%) | 17313 | -21.0 | 120 | 3.0 | 0 | 0.69% | 26.96 (-0.03) | 1534 (38.79%) |
| 2025-09-09 | 173.0 (-0.57%) | 17334 | -140.0 | 117 | 29.0 | 0 | 0.67% | 26.99 (-0.22) | 1105 (7.54%) |
| 2025-09-08 | 174.0 (0.0%) | 17474 | 23.0 | 88 | -8.0 | 0 | 0.5% | 27.21 (0.04) | 1028 (-22.94%) |
| 2025-09-05 | 174.0 (0.29%) | 17451 | -405.0 | 96 | -3.0 | 0 | 0.55% | 27.17 (-0.63) | 1334 (-3.31%) |
| 2025-09-04 | 173.5 (0.29%) | 17856 | -67.0 | 99 | -2.0 | 0 | 0.55% | 27.8 (-0.11) | 1379 (-28.5%) |
| 2025-09-03 | 173.0 (-1.7%) | 17923 | -159.0 | 101 | -2.0 | 0 | 0.56% | 27.91 (-0.24) | 1930 (-4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 176.0 (-1.12%) | 18082 | -127.0 | 103 | -9.0 | 0 | 0.57% | 28.15 (-0.2) | 2021 (-42.06%) |
| 2025-09-01 | 178.0 (-3.0%) | 18209 | -94.0 | 112 | 16.0 | 0 | 0.62% | 28.35 (-0.15) | 3488 (-13.57%) |
| 2025-08-29 | 183.5 (-2.39%) | 18303 | 175.0 | 96 | -36.0 | 0 | 0.52% | 28.5 (0.27) | 4036 (152.5%) |
| 2025-08-28 | 188.0 (-2.34%) | 18128 | 110.0 | 132 | -9.0 | 0 | 0.73% | 28.23 (0.18) | 1598 (-44.34%) |
| 2025-08-27 | 192.5 (2.94%) | 18018 | -231.0 | 141 | 24.0 | 0 | 0.78% | 28.05 (-0.36) | 2872 (-33.2%) |
| 2025-08-26 | 187.0 (-2.6%) | 18249 | 72.0 | 117 | -41.0 | 0 | 0.64% | 28.41 (0.11) | 4300 (-7.62%) |
| 2025-08-25 | 192.0 (-2.29%) | 18177 | -255.0 | 158 | -24.0 | 1 | 0.87% | 28.3 (-0.4) | 4654 (26.18%) |
| 2025-08-22 | 196.5 (1.55%) | 18432 | 326.0 | 182 | 21.0 | 0 | 0.99% | 28.7 (0.51) | 3689 (-9.83%) |
| 2025-08-21 | 193.5 (1.84%) | 18106 | 2.0 | 161 | 15.0 | 0 | 0.89% | 28.19 (0.0) | 4091 (11.13%) |
| 2025-08-20 | 190.0 (-1.04%) | 18104 | 1.0 | 146 | 19.0 | 0 | 0.81% | 28.19 (0.0) | 3681 (30.57%) |
| 2025-08-19 | 192.0 (0.79%) | 18103 | -92.0 | 127 | 10.0 | 0 | 0.7% | 28.19 (-0.14) | 2819 (-20.51%) |
| 2025-08-18 | 190.5 (4.96%) | 18195 | -90.0 | 117 | 41.0 | 0 | 0.64% | 28.33 (-0.14) | 3547 (16.0%) |
| 2025-08-15 | 181.5 (-0.82%) | 18285 | -111.0 | 76 | 8.0 | 0 | 0.42% | 28.47 (-0.17) | 3057 (-37.92%) |
| 2025-08-14 | 183.0 (-4.19%) | 18396 | -246.0 | 68 | 10.0 | 0 | 0.37% | 28.64 (-0.39) | 4925 (-7.92%) |
| 2025-08-13 | 191.0 (-4.26%) | 18642 | -48.0 | 58 | -15.0 | 0 | 0.31% | 29.03 (-0.07) | 5349 (0.67%) |
| 2025-08-12 | 199.5 (-1.72%) | 18690 | 108.0 | 73 | 4.0 | 0 | 0.39% | 29.1 (0.17) | 5313 (2.3%) |
| 2025-08-11 | 203.0 (6.56%) | 18582 | 488.0 | 69 | 64.0 | 0 | 0.37% | 28.93 (0.76) | 5193 (40.77%) |
| 2025-08-08 | 190.5 (-1.3%) | 18094 | 347.0 | 5 | 5.0 | 0 | 0.03% | 28.17 (0.54) | 3689 (92.15%) |
| 2025-08-07 | 193.0 (-0.26%) | 17747 | -187.0 | 0 | 0.0 | 0 | 0.0% | 27.63 (-0.29) | 1920 (31.91%) |
| 2025-08-06 | 193.5 (-0.51%) | 17934 | -29.0 | 0 | 0.0 | 0 | 0.0% | 27.92 (-0.05) | 1455 (-1.91%) |
| 2025-08-05 | 194.5 (0.26%) | 17963 | 34.0 | 0 | -6.0 | 6 | 0.0% | 27.97 (0.05) | 1483 (-31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 194.0 (0.0%) | 17929 | 65.0 | 6 | -109.0 | 2 | 0.03% | 27.92 (0.1) | 2152 (-57.98%) |
| 2025-08-01 | 194.0 (3.19%) | 17864 | 17.0 | 115 | -7.0 | 1 | 0.64% | 27.82 (0.03) | 5121 (209.4%) |
| 2025-07-31 | 188.0 (-1.31%) | 17847 | -31.0 | 122 | -50.0 | 0 | 0.68% | 27.79 (-0.05) | 1655 (62.39%) |
| 2025-07-30 | 190.5 (1.06%) | 17878 | 22.0 | 172 | -13.0 | 0 | 0.96% | 27.84 (0.04) | 1019 (-19.11%) |
| 2025-07-29 | 188.5 (-1.31%) | 17856 | 23.0 | 185 | -26.0 | 0 | 1.04% | 27.8 (0.03) | 1260 (-32.56%) |
| 2025-07-28 | 191.0 (-0.26%) | 17833 | -173.0 | 211 | -11.0 | 0 | 1.18% | 27.77 (-0.27) | 1868 (63.85%) |
| 2025-07-25 | 191.5 (-0.52%) | 18006 | 14.0 | 222 | -24.0 | 0 | 1.23% | 28.04 (0.03) | 1140 (-46.14%) |
| 2025-07-24 | 192.5 (0.0%) | 17992 | -102.0 | 246 | -8.0 | 1 | 1.37% | 28.01 (-0.16) | 2117 (-41.69%) |
| 2025-07-23 | 192.5 (2.94%) | 18094 | -39.0 | 254 | -23.0 | 4 | 1.4% | 28.17 (-0.06) | 3631 (-57.71%) |
| 2025-07-22 | 187.0 (-4.83%) | 18133 | -313.0 | 277 | -59.0 | 0 | 1.53% | 28.23 (-0.49) | 8587 (247.9%) |
| 2025-07-21 | 196.5 (-1.75%) | 18446 | -558.0 | 336 | -10.0 | 0 | 1.82% | 28.72 (-0.87) | 2468 (8.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 111.0 (-5.13%) | 9070 | -427.0 | 0 | -67.0 | 0.0% | 14.69 (-0.7) | 10293 (21.78%) |
| 2026-07-09 | 117.0 (-2.5%) | 9497 | 80.0 | 67 | -4.0 | 0.71% | 15.39 (0.13) | 8452 (-39.94%) |
| 2026-07-03 | 120.0 (7.14%) | 9417 | 12.0 | 71 | 4.0 | 0.75% | 15.26 (0.02) | 14072 (-2.16%) |
| 2026-06-26 | 112.0 (-2.61%) | 9405 | -481.0 | 67 | 9.0 | 0.71% | 15.24 (-0.78) | 14383 (29.98%) |
| 2026-06-18 | 115.0 (2.22%) | 9886 | 148.0 | 58 | 8.0 | 0.59% | 16.02 (0.24) | 11066 (-40.75%) |
| 2026-06-12 | 112.5 (-7.02%) | 9738 | 167.0 | 50 | -49.0 | 0.51% | 15.78 (0.27) | 18676 (-44.88%) |
| 2026-06-05 | 121.0 (16.91%) | 9571 | 767.0 | 99 | 72.0 | 1.03% | 15.51 (1.25) | 33884 (147.57%) |
| 2026-05-29 | 103.5 (1.97%) | 8804 | 18.0 | 27 | 1.0 | 0.31% | 14.26 (0.03) | 13686 (43.49%) |
| 2026-05-22 | 101.5 (-2.87%) | 8786 | 216.0 | 26 | 9.0 | 0.3% | 14.23 (0.35) | 9538 (-22.67%) |
| 2026-05-15 | 104.5 (1.46%) | 8570 | 365.0 | 17 | -8.0 | 0.2% | 13.88 (0.59) | 12334 (52.54%) |
| 2026-05-08 | 103.0 (1.98%) | 8205 | -982.0 | 25 | -6.0 | 0.3% | 13.29 (-1.59) | 8086 (81.92%) |
| 2026-04-30 | 101.0 (-1.94%) | 9187 | -48.0 | 31 | 1.0 | 0.34% | 14.88 (-0.08) | 4444 (-49.36%) |
| 2026-04-24 | 103.0 (-2.83%) | 9235 | 7.0 | 30 | 0.0 | 0.32% | 14.96 (0.01) | 8778 (4.52%) |
| 2026-04-17 | 106.0 (-0.93%) | 9228 | 73.0 | 30 | 2.0 | 0.33% | 14.95 (0.12) | 8398 (29.3%) |
| 2026-04-10 | 107.0 (3.88%) | 9155 | -505.0 | 28 | -108.0 | 0.31% | 14.83 (-0.82) | 6495 (-32.0%) |
| 2026-04-02 | 103.0 (-13.81%) | 9660 | -1301.0 | 136 | 119.0 | 1.41% | 15.65 (-2.11) | 9552 (50.9%) |
| 2026-03-27 | 119.5 (-5.91%) | 10961 | -397.0 | 17 | 17.0 | 0.16% | 17.76 (-0.64) | 6329 (47.82%) |
| 2026-03-20 | 127.0 (-0.39%) | 11358 | -181.0 | 0 | -49.0 | 0.0% | 18.4 (-0.29) | 4282 (-47.18%) |
| 2026-03-13 | 127.5 (3.24%) | 11539 | -55.0 | 49 | 30.0 | 0.42% | 18.69 (-0.09) | 8106 (-1.99%) |
| 2026-03-06 | 123.5 (-3.14%) | 11594 | -893.0 | 19 | -12.0 | 0.16% | 18.78 (-1.45) | 8270 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 127.5 (1.19%) | 12487 | -444.0 | 31 | -13.0 | 0.25% | 20.23 (-0.72) | 5819 (81.93%) |
| 2026-02-11 | 126.0 (0.4%) | 12931 | -419.0 | 44 | 9.0 | 0.34% | 20.95 (-0.68) | 3198 (-60.44%) |
| 2026-02-06 | 125.5 (-7.72%) | 13350 | -441.0 | 35 | -11.0 | 0.26% | 21.63 (-0.71) | 8087 (-14.41%) |
| 2026-01-30 | 136.0 (-2.16%) | 13791 | -131.0 | 46 | 10.0 | 0.33% | 22.34 (-0.22) | 9448 (22.54%) |
| 2026-01-23 | 139.0 (-6.71%) | 13922 | 306.0 | 36 | -289.0 | 0.26% | 22.56 (0.5) | 7711 (-22.32%) |
| 2026-01-16 | 149.0 (12.45%) | 13616 | -471.0 | 325 | 261.0 | 2.39% | 22.06 (-0.76) | 9926 (24.85%) |
| 2026-01-09 | 132.5 (-8.93%) | 14087 | 622.0 | 64 | -46.0 | 0.45% | 22.82 (1.01) | 7950 (88.19%) |
| 2026-01-02 | 145.5 (5.05%) | 13465 | 146.0 | 110 | 14.0 | 0.82% | 21.81 (0.23) | 4224 (79.77%) |
| 2025-12-26 | 138.5 (1.09%) | 13319 | -178.0 | 96 | 3.0 | 0.72% | 21.58 (-0.29) | 2350 (-33.0%) |
| 2025-12-19 | 137.0 (-1.08%) | 13497 | -168.0 | 93 | -16.0 | 0.69% | 21.87 (-0.27) | 3508 (33.96%) |
| 2025-12-12 | 138.5 (-1.07%) | 13665 | -328.0 | 109 | -18.0 | 0.8% | 22.14 (-0.53) | 2618 (-17.51%) |
| 2025-12-05 | 140.0 (-0.36%) | 13993 | -97.0 | 127 | -32.0 | 0.91% | 22.67 (-0.16) | 3174 (-36.16%) |
| 2025-11-28 | 140.5 (4.07%) | 14090 | -60.0 | 159 | 23.0 | 1.13% | 22.83 (-0.09) | 4972 (-56.61%) |
| 2025-11-21 | 135.0 (-1.82%) | 14150 | -454.0 | 136 | -27.0 | 0.96% | 22.92 (-0.74) | 11458 (37.13%) |
| 2025-11-14 | 137.5 (-8.03%) | 14604 | -1241.0 | 163 | 67.0 | 1.12% | 23.66 (-2.01) | 8356 (55.88%) |
| 2025-11-07 | 149.5 (-2.61%) | 15845 | -391.0 | 96 | -21.0 | 0.61% | 25.67 (-0.63) | 5360 (-27.81%) |
| 2025-10-31 | 153.5 (-1.6%) | 16236 | -551.0 | 117 | 3.0 | 0.72% | 26.3 (-0.9) | 7425 (25.46%) |
| 2025-10-23 | 156.0 (-5.74%) | 16787 | 13.0 | 114 | -17.0 | 0.68% | 27.2 (0.02) | 5918 (-18.93%) |
| 2025-10-17 | 165.5 (-1.49%) | 16774 | -279.0 | 131 | 3.0 | 0.78% | 27.18 (-0.45) | 7300 (58.84%) |
| 2025-10-09 | 168.0 (-0.3%) | 17053 | -304.0 | 128 | 3.0 | 0.75% | 27.63 (0.6) | 4596 (-18.07%) |
| 2025-10-03 | 168.5 (-2.03%) | 17357 | -13.0 | 125 | 3.0 | 0.72% | 27.03 (-0.02) | 5610 (-50.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 172.0 (-0.58%) | 17370 | -144.0 | 122 | 14.0 | 0.7% | 27.05 (-0.22) | 11420 (60.36%) |
| 2025-09-19 | 173.0 (1.47%) | 17514 | 266.0 | 108 | -11.0 | 0.62% | 27.27 (0.41) | 7122 (14.79%) |
| 2025-09-12 | 170.5 (-2.01%) | 17248 | -203.0 | 119 | 23.0 | 0.69% | 26.86 (-0.31) | 6204 (-38.9%) |
| 2025-09-05 | 174.0 (-5.18%) | 17451 | -852.0 | 96 | 0.0 | 0.55% | 27.17 (-1.33) | 10154 (-41.85%) |
| 2025-08-29 | 183.5 (-6.62%) | 18303 | -129.0 | 96 | -86.0 | 0.52% | 28.5 (-0.2) | 17462 (-2.06%) |
| 2025-08-22 | 196.5 (8.26%) | 18432 | 147.0 | 182 | 106.0 | 0.99% | 28.7 (0.23) | 17829 (-25.21%) |
| 2025-08-15 | 181.5 (-4.72%) | 18285 | 191.0 | 76 | 71.0 | 0.42% | 28.47 (0.3) | 23839 (122.76%) |
| 2025-08-08 | 190.5 (-1.8%) | 18094 | 230.0 | 5 | -110.0 | 0.03% | 28.17 (0.35) | 10701 (-2.05%) |
| 2025-08-01 | 194.0 (1.31%) | 17864 | -142.0 | 115 | -107.0 | 0.64% | 27.82 (-0.22) | 10925 (-39.11%) |
| 2025-07-25 | 191.5 (-4.25%) | 18006 | -998.0 | 222 | -124.0 | 1.23% | 28.04 (-1.55) | 17944 (15.04%) |
| 2025-07-18 | 200.0 (-2.44%) | 19004 | -423.0 | 346 | -134.0 | 1.82% | 29.59 (-0.66) | 15597 (-59.89%) |
| 2025-07-11 | 205.0 (-7.03%) | 19427 | -1541.0 | 480 | -1623.0 | 2.47% | 30.25 (-2.4) | 38889 (-21.39%) |
| 2025-07-04 | 220.5 (-9.26%) | 20968 | -72.0 | 2103 | 828.0 | 10.03% | 32.65 (-0.11) | 49469 (3.42%) |
| 2025-06-27 | 243.0 (7.05%) | 21040 | 1344.0 | 1275 | 249.0 | 6.06% | 32.76 (2.09) | 47835 (34.38%) |
| 2025-06-20 | 227.0 (-4.02%) | 19696 | -669.0 | 1026 | -336.0 | 5.21% | 30.67 (-1.04) | 35597 (-48.71%) |
| 2025-06-13 | 236.5 (9.24%) | 20365 | 1058.0 | 1362 | 328.0 | 6.69% | 31.71 (1.65) | 69408 (0.44%) |
| 2025-06-06 | 216.5 (20.28%) | 19307 | 240.0 | 1034 | 584.0 | 5.36% | 30.06 (0.37) | 69107 (168.14%) |
| 2025-05-29 | 180.0 (1.12%) | 19067 | 342.0 | 450 | 136.0 | 2.36% | 29.69 (0.53) | 25772 (78.94%) |
| 2025-05-23 | 178.0 (0.0%) | 18725 | -133.0 | 314 | -22.0 | 1.68% | 29.16 (-0.2) | 14402 (0.01%) |
| 2025-05-16 | 178.0 (-1.66%) | 18858 | -362.0 | 336 | -80.0 | 1.78% | 29.36 (-0.57) | 14402 (-28.02%) |
| 2025-05-09 | 181.0 (3.13%) | 19220 | 40.0 | 416 | 9.0 | 2.16% | 29.93 (0.07) | 20009 (135.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 175.5 (1.15%) | 19180 | -531.0 | 407 | 30.0 | 2.12% | 29.86 (-0.83) | 8488 (-62.49%) |
| 2025-04-25 | 173.5 (-1.7%) | 19711 | 15.0 | 377 | -97.0 | 1.91% | 30.69 (0.02) | 22628 (-18.15%) |
| 2025-04-18 | 176.5 (16.5%) | 19696 | 353.0 | 474 | 260.0 | 2.41% | 30.67 (0.55) | 27645 (67.74%) |
| 2025-04-11 | 151.5 (-15.83%) | 19343 | -3413.0 | 214 | -138.0 | 1.11% | 30.12 (-5.31) | 16481 (38.21%) |
| 2025-04-02 | 180.0 (3.15%) | 22756 | -1475.0 | 352 | 294.0 | 1.55% | 35.43 (-2.3) | 11924 (77.21%) |
| 2025-03-28 | 174.5 (-5.42%) | 24231 | -411.0 | 58 | 58.0 | 0.24% | 37.73 (-0.64) | 6729 (-41.31%) |
| 2025-03-21 | 184.5 (-1.34%) | 24642 | 503.0 | 0 | -229.0 | 0.0% | 38.37 (0.78) | 11464 (-56.01%) |
| 2025-03-14 | 187.0 (-4.35%) | 24139 | -478.0 | 229 | -75.0 | 0.95% | 37.59 (-0.74) | 26062 (5.78%) |
| 2025-03-07 | 195.5 (4.55%) | 24617 | 296.0 | 304 | 90.0 | 1.23% | 38.33 (0.46) | 24639 (14.21%) |
| 2025-02-27 | 187.0 (4.47%) | 24321 | -110.0 | 214 | 46.0 | 0.88% | 37.87 (-0.17) | 21574 (73.65%) |
| 2025-02-21 | 179.0 (4.07%) | 24431 | 171.0 | 168 | -3.0 | 0.69% | 38.04 (0.27) | 12423 (9.99%) |
| 2025-02-14 | 172.0 (6.17%) | 24260 | 172.0 | 171 | -142.0 | 0.7% | 37.77 (0.26) | 11295 (72.91%) |
| 2025-02-07 | 162.0 (0.93%) | 24088 | -82.0 | 313 | -35.0 | 1.3% | 37.51 (-0.12) | 6532 (81.42%) |
| 2025-01-22 | 160.5 (4.22%) | 24170 | -92.0 | 348 | -14.0 | 1.44% | 37.63 (-0.15) | 3600 (-73.02%) |
| 2025-01-17 | 154.0 (-1.28%) | 24262 | -1384.0 | 362 | 165.0 | 1.49% | 37.78 (-2.15) | 13346 (6.82%) |
| 2025-01-10 | 156.0 (-3.41%) | 25646 | -1203.0 | 197 | 14.0 | 0.77% | 39.93 (-1.88) | 12494 (36.1%) |
| 2025-01-03 | 161.5 (0.94%) | 26849 | -609.0 | 183 | -98.0 | 0.68% | 41.81 (-0.94) | 9180 (-51.08%) |
| 2024-12-27 | 160.0 (-7.78%) | 27458 | -740.0 | 281 | 144.0 | 1.02% | 42.75 (-1.16) | 18767 (-36.98%) |
| 2024-12-20 | 173.5 (-3.07%) | 28198 | 774.0 | 137 | 25.0 | 0.49% | 43.91 (1.21) | 29777 (187.55%) |
| 2024-12-13 | 179.0 (0.0%) | 27424 | -140.0 | 112 | 10.0 | 0.41% | 42.7 (-0.22) | 10355 (-32.55%) |
| 2024-12-06 | 179.0 (2.29%) | 27564 | -109.0 | 102 | -53.0 | 0.37% | 42.92 (-0.17) | 15352 (18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 175.0 (-3.05%) | 27673 | -266.0 | 155 | -14.0 | 0.56% | 43.09 (-0.41) | 12922 (-12.95%) |
| 2024-11-22 | 180.5 (-2.43%) | 27939 | -118.0 | 169 | -51.0 | 0.6% | 43.5 (-0.19) | 14844 (-53.5%) |
| 2024-11-15 | 185.0 (-1.33%) | 28057 | -104.0 | 220 | 70.0 | 0.78% | 43.69 (-0.16) | 31925 (-8.76%) |
| 2024-11-08 | 187.5 (-10.29%) | 28161 | -143.0 | 150 | -9.0 | 0.53% | 43.85 (-0.22) | 34990 (107.65%) |
| 2024-11-01 | 209.0 (-2.56%) | 28304 | -145.0 | 159 | -90.0 | 0.56% | 44.07 (-0.23) | 16850 (-52.0%) |
| 2024-10-25 | 214.5 (-7.94%) | 28449 | 1214.0 | 249 | -120.0 | 0.88% | 44.3 (1.89) | 35107 (-31.75%) |
| 2024-10-18 | 233.0 (9.13%) | 27235 | 1049.0 | 369 | 100.0 | 1.35% | 42.41 (1.64) | 51436 (159.77%) |
| 2024-10-11 | 213.5 (-4.26%) | 26186 | 48.0 | 269 | -21.0 | 1.03% | 40.77 (0.07) | 19800 (-6.96%) |
| 2024-10-04 | 223.0 (-4.29%) | 26138 | -166.0 | 290 | -118.0 | 1.11% | 40.7 (-0.26) | 21282 (-54.55%) |
| 2024-09-27 | 233.0 (-3.52%) | 26304 | -534.0 | 408 | -143.0 | 1.55% | 40.96 (-0.83) | 46825 (-3.9%) |
| 2024-09-20 | 241.5 (15.27%) | 26838 | 1658.0 | 551 | 382.0 | 2.05% | 41.79 (2.58) | 48724 (110.4%) |
| 2024-09-13 | 209.5 (-4.34%) | 25180 | -116.0 | 169 | 9.0 | 0.67% | 39.21 (-0.18) | 23158 (-43.56%) |
| 2024-09-06 | 219.0 (-7.79%) | 25296 | -895.0 | 160 | -112.0 | 0.63% | 39.39 (-1.39) | 41030 (-46.2%) |
| 2024-08-30 | 237.5 (11.76%) | 26191 | 2353.0 | 272 | 234.0 | 1.04% | 40.78 (3.66) | 76258 (112.76%) |
| 2024-08-23 | 212.5 (3.41%) | 23838 | 1346.0 | 38 | 38.0 | 0.16% | 37.12 (2.1) | 35841 (-0.54%) |
| 2024-08-16 | 205.5 (6.75%) | 22492 | 2966.0 | 0 | -66.0 | 0.0% | 35.02 (4.62) | 36036 (-8.09%) |
| 2024-08-09 | 192.5 (-9.84%) | 19526 | -1410.0 | 66 | -131.0 | 0.34% | 30.4 (-2.2) | 39209 (5.63%) |
| 2024-08-02 | 213.5 (-7.58%) | 20936 | -1078.0 | 197 | -84.0 | 0.94% | 32.6 (-1.68) | 37120 (88.1%) |
| 2024-07-26 | 231.0 (-9.23%) | 22014 | -19.0 | 281 | -98.0 | 1.28% | 34.28 (-0.03) | 19735 (-50.58%) |
| 2024-07-19 | 254.5 (-7.29%) | 22033 | 831.0 | 379 | -224.0 | 1.72% | 34.31 (1.3) | 39929 (-0.98%) |
| 2024-07-12 | 274.5 (-6.95%) | 21202 | -567.0 | 603 | -276.0 | 2.84% | 33.01 (-0.89) | 40327 (11.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 295.0 (-2.32%) | 21769 | -278.0 | 879 | -93.0 | 4.04% | 33.9 (-0.43) | 36254 (-23.51%) |
| 2024-06-28 | 302.0 (-11.7%) | 22047 | -3689.0 | 972 | -894.0 | 4.41% | 34.33 (-5.74) | 47397 (10.45%) |
| 2024-06-21 | 342.0 (-3.66%) | 25736 | -61.0 | 1866 | -217.0 | 7.25% | 40.07 (-0.1) | 42913 (-21.14%) |
| 2024-06-14 | 355.0 (9.4%) | 25797 | 1184.0 | 2083 | 88.0 | 8.07% | 40.17 (1.85) | 54416 (12.72%) |
| 2024-06-07 | 324.5 (13.07%) | 24613 | -883.0 | 1995 | 497.0 | 8.11% | 38.32 (-1.38) | 48274 (4.02%) |
| 2024-05-31 | 287.0 (-4.17%) | 25496 | -1158.0 | 1498 | -207.0 | 5.88% | 39.7 (-1.8) | 46409 (-39.08%) |
| 2024-05-24 | 299.5 (18.61%) | 26654 | -135.0 | 1705 | 1023.0 | 6.4% | 41.5 (-0.21) | 76185 (-6.81%) |
| 2024-05-17 | 252.5 (12.47%) | 26789 | 1226.0 | 682 | 380.0 | 2.55% | 41.71 (1.83) | 81755 (81.12%) |
| 2024-05-10 | 224.5 (-2.39%) | 25563 | 965.0 | 302 | -40.0 | 1.18% | 39.88 (1.5) | 45138 (108.16%) |
| 2024-05-03 | 230.0 (8.24%) | 24598 | 992.0 | 342 | 279.0 | 1.39% | 38.38 (1.55) | 21685 (-34.22%) |
| 2024-04-26 | 212.5 (0.24%) | 23606 | 1544.0 | 63 | -288.0 | 0.27% | 36.83 (2.41) | 32966 (-17.06%) |
| 2024-04-19 | 212.0 (2.66%) | 22062 | 1202.0 | 351 | -179.0 | 1.59% | 34.42 (1.88) | 39745 (7.19%) |
| 2024-04-12 | 206.5 (-4.4%) | 20860 | 2168.0 | 530 | -379.0 | 2.54% | 32.54 (2.56) | 37080 (199.64%) |
| 2024-04-03 | 216.0 (-1.14%) | 18692 | -185.0 | 909 | -131.0 | 4.86% | 29.98 (-0.3) | 12374 (-68.42%) |
| 2024-03-29 | 218.5 (-1.13%) | 18877 | -465.0 | 1040 | -124.0 | 5.51% | 30.28 (-0.75) | 39184 (-15.5%) |
| 2024-03-22 | 221.0 (-1.78%) | 19342 | 2128.0 | 1164 | -694.0 | 6.02% | 31.03 (3.42) | 46373 (58.73%) |
| 2024-03-15 | 225.0 (-5.66%) | 17214 | -146.0 | 1858 | -537.0 | 10.79% | 27.61 (-0.75) | 29214 (-2.31%) |
| 2024-03-08 | 238.5 (-8.27%) | 17360 | 55.0 | 2395 | -13.0 | 13.8% | 28.36 (0.09) | 29905 (19.53%) |
| 2024-03-01 | 260.0 (2.77%) | 17305 | 318.0 | 2408 | 272.0 | 13.92% | 28.27 (0.52) | 25019 (-15.33%) |
| 2024-02-23 | 253.0 (2.02%) | 16987 | 675.0 | 2136 | -662.0 | 12.57% | 27.75 (1.11) | 29550 (57.37%) |
| 2024-02-16 | 248.0 (13.24%) | 16312 | -553.0 | 2798 | 552.0 | 17.15% | 26.64 (-0.91) | 18777 (510.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 219.0 (1.15%) | 16865 | 72.0 | 2246 | -22.0 | 13.32% | 27.55 (-0.63) | 3077 (-85.51%) |
| 2024-02-02 | 216.5 (-1.37%) | 16793 | -429.0 | 2268 | -921.0 | 13.51% | 28.18 (-0.72) | 21240 (-46.29%) |
| 2024-01-26 | 219.5 (14.92%) | 17222 | -1346.0 | 3189 | 740.0 | 18.52% | 28.9 (-2.26) | 39550 (-21.23%) |
| 2024-01-19 | 191.0 (1.06%) | 18568 | -2660.0 | 2449 | -519.0 | 13.19% | 31.16 (-4.47) | 50210 (40.33%) |
| 2024-01-12 | 189.0 (3.0%) | 21228 | -3017.0 | 2968 | 828.0 | 13.98% | 35.63 (-5.47) | 35779 (106.23%) |
| 2024-01-05 | 183.5 (5.16%) | 24245 | -192.0 | 2140 | 297.0 | 8.83% | 41.1 (-0.32) | 17349 (7.6%) |
| 2023-12-29 | 174.5 (1.75%) | 24437 | -732.0 | 1843 | -66.0 | 7.54% | 41.42 (-1.24) | 16124 (-55.42%) |
| 2023-12-22 | 171.5 (-0.29%) | 25169 | -2187.0 | 1909 | -189.0 | 7.58% | 42.66 (-3.71) | 36171 (-33.04%) |
| 2023-12-15 | 172.0 (-5.75%) | 27356 | 965.0 | 2098 | -160.0 | 7.67% | 46.37 (1.63) | 54023 (38.18%) |
| 2023-12-08 | 182.5 (9.28%) | 26391 | -1009.0 | 2258 | 694.0 | 8.56% | 44.74 (-1.71) | 39095 (195.5%) |
| 2023-12-01 | 167.0 (-3.75%) | 27400 | -612.0 | 1564 | -343.0 | 5.71% | 46.45 (-1.04) | 13230 (-43.28%) |
| 2023-11-24 | 173.5 (2.97%) | 28012 | 546.0 | 1907 | 225.0 | 6.81% | 47.49 (0.93) | 23324 (-49.56%) |
| 2023-11-17 | 168.5 (5.97%) | 27466 | 1433.0 | 1682 | 588.0 | 6.12% | 46.56 (2.43) | 46245 (27.1%) |
| 2023-11-10 | 159.0 (13.57%) | 26033 | 2802.0 | 1094 | 284.0 | 4.2% | 44.13 (4.75) | 36385 (-26.05%) |
| 2023-11-03 | 140.0 (-16.42%) | 23231 | -1303.0 | 810 | -737.0 | 3.49% | 39.38 (-2.21) | 49204 (144.08%) |
| 2023-10-27 | 167.5 (-1.76%) | 24534 | -1473.0 | 1547 | -224.0 | 6.31% | 41.59 (-2.5) | 20159 (-28.27%) |
| 2023-10-20 | 170.5 (-0.87%) | 26007 | 1030.0 | 1771 | 216.0 | 6.81% | 44.09 (1.75) | 28103 (203.88%) |
| 2023-10-13 | 172.0 (-2.27%) | 24977 | 130.0 | 1555 | -493.0 | 6.23% | 42.34 (0.22) | 9248 (-58.97%) |
| 2023-10-06 | 176.0 (-2.76%) | 24847 | 543.0 | 2048 | 57.0 | 8.24% | 42.12 (0.92) | 22537 (5.01%) |
| 2023-09-28 | 181.0 (0.0%) | 24304 | 945.0 | 1991 | -105.0 | 8.19% | 41.2 (1.6) | 21462 (-48.1%) |
| 2023-09-22 | 181.0 (1.4%) | 23359 | 508.0 | 2096 | 620.0 | 8.97% | 39.6 (0.86) | 41356 (-2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 178.5 (7.21%) | 22851 | 1666.0 | 1476 | 737.0 | 6.46% | 38.74 (2.82) | 42505 (66.31%) |
| 2023-09-08 | 166.5 (4.72%) | 21185 | 1018.0 | 739 | 497.0 | 3.49% | 35.92 (1.73) | 25557 (-15.82%) |
| 2023-09-01 | 159.0 (10.42%) | 20167 | 632.0 | 242 | 241.0 | 1.2% | 34.19 (1.07) | 30359 (122.84%) |
| 2023-08-25 | 144.0 (3.97%) | 19535 | 374.0 | 1 | -275.0 | 0.01% | 33.12 (0.63) | 13624 (-37.32%) |
| 2023-08-18 | 138.5 (-3.48%) | 19161 | -18.0 | 276 | -307.0 | 1.44% | 32.49 (-0.14) | 21735 (-25.95%) |
| 2023-08-11 | 143.5 (-6.21%) | 19179 | -1424.0 | 583 | -174.0 | 3.04% | 32.63 (-2.43) | 29352 (15.11%) |
| 2023-08-04 | 153.0 (-7.55%) | 20603 | -2030.0 | 757 | -153.0 | 3.67% | 35.06 (-3.45) | 25499 (-51.43%) |
| 2023-07-28 | 165.5 (10.7%) | 22633 | 2299.0 | 910 | -45.0 | 4.02% | 38.51 (3.91) | 52497 (8.2%) |
| 2023-07-21 | 149.5 (3.82%) | 20334 | -2997.0 | 955 | 72.0 | 4.7% | 34.6 (-5.1) | 48521 (-34.21%) |
| 2023-07-14 | 144.0 (0.0%) | 23331 | 1139.0 | 883 | -149.0 | 3.78% | 39.7 (1.74) | 73751 (-1.19%) |
| 2023-07-07 | 144.0 (5.88%) | 22192 | 6573.0 | 1032 | -84.0 | 4.65% | 37.96 (11.25) | 74639 (35.53%) |
| 2023-06-30 | 136.0 (21.43%) | 15619 | 1304.0 | 1116 | 757.0 | 7.15% | 26.71 (2.23) | 55072 (1328.7%) |
| 2023-06-21 | 112.0 (-0.88%) | 14315 | -503.0 | 359 | -380.0 | 2.51% | 24.48 (-0.86) | 3854 (-74.6%) |
| 2023-06-16 | 113.0 (-2.59%) | 14818 | -482.0 | 739 | -42.0 | 4.99% | 25.34 (-0.83) | 15176 (-3.02%) |
| 2023-06-09 | 116.0 (5.45%) | 15300 | 77.0 | 781 | 30.0 | 5.1% | 26.17 (0.13) | 15649 (-32.03%) |
| 2023-06-02 | 110.0 (6.8%) | 15223 | 754.0 | 751 | 19.0 | 4.93% | 26.04 (1.29) | 23022 (18.45%) |
| 2023-05-26 | 103.0 (5.1%) | 14469 | 407.0 | 732 | 13.0 | 5.06% | 24.75 (0.7) | 19435 (94.79%) |
| 2023-05-19 | 98.0 (-2.0%) | 14062 | 887.0 | 719 | 457.0 | 5.11% | 24.05 (1.52) | 9977 (-60.91%) |
| 2023-05-12 | 100.0 (-12.28%) | 13175 | 782.0 | 262 | -102.0 | 1.99% | 22.53 (1.28) | 25526 (46.63%) |
| 2023-05-05 | 114.0 (3.17%) | 12393 | 1058.0 | 364 | 106.0 | 2.94% | 21.25 (1.82) | 17409 (4.71%) |
| 2023-04-28 | 110.5 (-3.91%) | 11335 | -429.0 | 258 | -42.0 | 2.28% | 19.43 (-0.74) | 16626 (-56.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 115.0 (2.68%) | 11764 | 184.0 | 300 | 300.0 | 2.55% | 20.17 (0.32) | 38631 (-19.47%) |
| 2023-04-14 | 112.0 (9.27%) | 11580 | 1112.0 | 0 | -743.0 | 0.0% | 19.85 (1.86) | 47974 (415.03%) |
| 2023-04-07 | 102.5 (8.35%) | 10468 | 931.0 | 743 | -63.0 | 7.1% | 17.99 (1.6) | 9314 (-28.03%) |
| 2023-03-31 | 94.6 (-4.44%) | 9537 | 23.0 | 806 | -156.0 | 8.45% | 16.39 (0.04) | 12942 (62.28%) |
| 2023-03-24 | 99.0 (1.43%) | 9514 | 145.0 | 962 | -276.0 | 10.11% | 16.35 (0.25) | 7975 (-37.81%) |
| 2023-03-17 | 97.6 (-0.91%) | 9369 | 135.0 | 1238 | -214.0 | 13.21% | 16.1 (0.21) | 12824 (0.69%) |
| 2023-03-10 | 98.5 (-3.9%) | 9234 | 15.0 | 1452 | -147.0 | 15.72% | 15.89 (0.02) | 12735 (224.48%) |
| 2023-03-03 | 102.5 (-1.44%) | 9219 | -234.0 | 1599 | -53.0 | 17.34% | 15.87 (-0.4) | 3925 (-77.78%) |
| 2023-02-24 | 104.0 (1.46%) | 9453 | -359.0 | 1652 | -453.0 | 17.48% | 16.27 (-0.62) | 17667 (27.9%) |
| 2023-02-17 | 102.5 (5.34%) | 9812 | -281.0 | 2105 | -224.0 | 21.45% | 16.89 (-0.48) | 13814 (-30.75%) |
| 2023-02-10 | 97.3 (-7.33%) | 10093 | -125.0 | 2329 | 121.0 | 23.08% | 17.37 (-0.22) | 19949 (-23.7%) |
| 2023-02-03 | 105.0 (10.53%) | 10218 | 501.0 | 2208 | 177.0 | 21.61% | 17.59 (0.87) | 26146 (303.82%) |
| 2023-01-17 | 95.0 (3.6%) | 9717 | -787.0 | 2031 | -5.0 | 20.9% | 16.72 (-1.36) | 6474 (-64.43%) |
| 2023-01-13 | 91.7 (2.12%) | 10504 | -547.0 | 2036 | -16.0 | 19.38% | 18.08 (-0.94) | 18202 (40.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。