股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2858.36 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02537.2537.6537.6537.25
2024-03-2758.36 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01037.5537.7537.7537.55
2024-03-2658.36 (+0.01)0.0 (0.0)0.0 (0.0)1422.2200.000.06337.637.939.137.6
2024-03-2558.35 (+0.01)0.0 (0.0)0.0 (0.0)24.4400.0-1-2.224537.936.938.736.7
2024-03-2258.34 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04136.0536.5536.5535.95
2024-03-2158.34 (-0.01)0.0 (0.0)0.0 (0.0)49.7600.000.04136.5536.436.736.4
2024-03-2058.35 (0.0)0.0 (0.0)0.0 (0.0)-3-18.7500.000.01636.736.536.736.35
2024-03-1958.35 (+0.17)0.0 (0.0)0.0 (0.0)-5-26.3200.000.01936.5536.736.836.55
2024-03-1858.18 (+0.01)0.0 (0.0)0.0 (0.0)15.8800.015.881736.736.7536.7536.6
2024-03-1558.17 (-0.01)0.0 (0.0)0.0 (0.0)-7-46.6700.000.01536.736.7537.536.7
2024-03-1458.18 (0.0)0.0 (0.0)0.0 (0.0)315.7900.000.01936.7536.9536.9536.75
2024-03-1358.18 (0.0)0.0 (0.0)0.0 (0.0)-6-18.7500.000.03236.9537.5537.636.85
2024-03-1258.18 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05937.538.539.037.25
2024-03-1158.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08936.936.8536.9536.3
2024-03-0858.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.9700.000.06737.238.838.837.2
2024-03-0758.19 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046538.639.639.638.55
2024-03-0658.19 (0.0)0.0 (0.0)0.0 (0.0)-4-7.8400.000.05139.539.5539.5539.2
2024-03-0558.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-14.2900.000.02839.539.639.639.5
2024-03-0458.2 (+0.01)0.0 (0.0)0.0 (0.0)-7-8.5400.000.08239.5539.439.6538.8
2024-03-0158.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02539.3539.639.8539.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2958.2 (+0.01)0.0 (0.0)0.0 (0.0)511.3600.000.04439.639.8539.939.5
2024-02-2758.19 (-0.01)0.0 (0.0)0.0 (0.0)-8-11.7600.000.06839.8540.040.039.5
2024-02-2658.2 (0.0)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04540.039.941.239.75
2024-02-2358.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.539.839.839.5
2024-02-2258.2 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.839.739.8539.65
2024-02-2158.2 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.06839.6539.2540.5538.8
2024-02-2058.19 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.8200.000.015739.540.240.5539.25
2024-02-1958.2 (0.0)0.0 (0.0)0.0 (0.0)-4-3.600.000.011141.042.042.1541.0
2024-02-1658.2 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012442.042.842.841.65
2024-02-1558.2 (+0.01)0.0 (0.0)0.0 (0.0)103.6800.000.027243.041.243.941.2
2024-02-0558.19 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2400.000.021640.7539.441.938.8
2024-02-0258.2 (+0.01)0.0 (0.0)0.0 (0.0)108.0600.000.012438.537.4539.337.45
2024-02-0158.19 (+0.01)0.0 (0.0)0.0 (0.0)67.7900.000.07737.4536.8537.4536.85
2024-01-3158.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.8537.037.036.85
2024-01-3058.18 (0.0)0.0 (0.0)0.0 (0.0)22.3300.000.08637.036.637.1536.55
2024-01-2958.18 (0.0)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05536.635.837.1535.8
2024-01-2658.18 (+0.01)0.0 (0.0)0.0 (0.0)1426.4200.000.05335.935.9536.2535.8
2024-01-2558.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.835.835.835.7
2024-01-2458.17 (+0.01)0.0 (0.0)0.0 (0.0)1123.9100.000.04635.835.536.035.45
2024-01-2358.16 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03835.6535.8535.8535.5
2024-01-2258.16 (0.0)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04235.8535.936.135.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1958.16 (0.0)0.0 (0.0)0.0 (0.0)-4-17.3900.000.02335.835.9536.035.65
2024-01-1858.16 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03335.8536.136.135.8
2024-01-1758.16 (0.0)0.0 (0.0)0.0 (0.0)47.8400.000.05136.035.836.035.7
2024-01-1658.16 (0.0)0.0 (0.0)0.0 (0.0)-7-7.8700.000.08935.8535.9535.9535.75
2024-01-1558.16 (+0.01)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03335.9536.1536.1535.7
2024-01-1258.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02835.936.036.035.9
2024-01-1158.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05635.9535.8536.0535.8
2024-01-1058.16 (+0.01)0.0 (0.0)0.0 (0.0)68.8200.000.06835.835.8535.9535.65
2024-01-0958.15 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01935.735.6535.835.6
2024-01-0858.15 (0.0)0.0 (0.0)0.0 (0.0)24.5500.000.04435.9536.136.135.7
2024-01-0558.15 (+0.01)0.0 (0.0)0.0 (0.0)11.7900.000.05636.036.0536.1535.85
2024-01-0458.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.8500.000.05235.6535.6535.835.65
2024-01-0358.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05435.6535.835.935.6
2024-01-0258.15 (0.0)0.0 (0.0)0.0 (0.0)-5-14.2900.000.03535.936.1536.1535.8
2023-12-2958.15 (-0.01)0.0 (0.0)0.0 (-0.01)-4-1.3700.0-5-1.7129336.135.7536.535.75
2023-12-2858.16 (-0.01)0.0 (0.0)0.01 (0.0)-11-1.4200.000.077335.6535.8536.335.15
2023-12-2758.17 (0.0)0.0 (0.0)0.01 (0.0)21.200.000.016636.437.037.036.4
2023-12-2658.17 (0.0)0.0 (0.0)0.01 (0.0)-5-5.3200.000.09437.0537.6537.8537.05
2023-12-2558.17 (-7.02)0.0 (0.0)0.01 (0.0)11.2500.000.08037.6537.638.237.35
2023-12-2265.19 (-0.01)0.0 (0.0)0.01 (0.0)-7-11.4800.000.06137.3537.937.937.35
2023-12-2165.2 (+0.01)0.0 (0.0)0.01 (0.0)31.9700.000.015237.936.3538.2536.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2065.19 (-0.13)0.0 (0.0)0.01 (0.0)-111-47.4400.000.023436.8537.638.536.3
2023-12-1965.32 (+0.01)0.0 (0.0)0.01 (0.0)31.2800.000.023538.1539.339.538.0
2023-12-1865.31 (0.0)0.0 (0.0)0.01 (0.0)-3-0.6500.000.046239.538.639.937.1
2023-12-1565.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016737.4537.537.9536.0
2023-12-1465.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07035.7535.2536.035.25
2023-12-1365.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03135.0535.0535.9535.05
2023-12-1265.31 (0.0)0.0 (0.0)0.01 (0.0)411.7600.000.03434.9535.635.634.85
2023-12-1165.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01734.8534.6535.034.65
2023-12-0865.31 (0.0)0.0 (0.0)0.01 (0.0)11.4500.000.06934.834.8535.034.8
2023-12-0765.31 (0.0)0.0 (0.0)0.01 (0.0)-2-0.9400.000.021334.735.5536.0534.7
2023-12-0665.31 (0.0)0.0 (0.0)0.01 (0.0)10.4800.000.021035.5534.537.734.5
2023-12-0565.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01034.434.5534.5534.4
2023-12-0465.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01034.5534.534.634.5
2023-12-0165.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01934.534.234.534.05
2023-11-3065.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04334.235.235.233.9
2023-11-2965.31 (0.0)0.0 (0.0)0.01 (0.0)-1-1.6400.000.06135.234.835.7534.8
2023-11-2865.31 (0.0)0.0 (0.0)0.01 (0.0)24.000.000.05034.434.1535.534.15
2023-11-2765.31 (0.0)0.0 (0.0)0.01 (0.0)11.8500.000.05434.032.634.032.5
2023-11-2465.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0232.632.232.632.2
2023-11-2365.31 (0.0)0.0 (0.0)0.01 (0.0)13.5700.000.02832.6531.832.6531.8
2023-11-2265.31 (0.0)0.0 (0.0)0.01 (0.0)-1-20.000.000.0531.831.831.831.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2165.31 (-0.01)0.0 (0.0)0.01 (0.0)-2-5.8800.000.03431.831.7532.131.5
2023-11-2065.32 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.02931.732.032.331.7
2023-11-1765.31 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.000.01332.333.033.6532.0
2023-11-1665.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01833.133.033.133.0
2023-11-1565.31 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.7200.000.05833.033.033.033.0
2023-11-1465.32 (+0.01)0.0 (0.0)0.01 (0.0)11.7500.000.05733.033.133.333.0
2023-11-1365.31 (-0.01)0.0 (0.0)0.01 (0.0)-1-3.5700.000.02833.133.2533.9533.0
2023-11-1065.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09533.233.934.433.2
2023-11-0965.32 (0.0)0.0 (0.0)0.01 (0.0)-5-35.7100.000.01433.8533.933.933.7
2023-11-0865.32 (0.0)0.0 (0.0)0.01 (0.0)545.4500.000.01134.034.034.134.0
2023-11-0765.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01834.034.034.134.0
2023-11-0665.32 (0.0)0.0 (0.0)0.01 (0.0)-1-9.0900.000.01134.134.034.134.0
2023-11-0365.32 (+0.01)0.0 (0.0)0.01 (0.0)512.500.000.04034.034.734.934.0
2023-11-0265.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0734.5534.334.5534.3
2023-11-0165.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0834.434.034.534.0
2023-10-3165.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0434.034.034.034.0
2023-10-3065.31 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-10-2765.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0234.034.0534.0534.0
2023-10-2665.31 (0.0)0.0 (0.0)0.01 (0.0)318.7500.000.01634.034.0534.134.0
2023-10-2565.31 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0734.0534.434.433.6
2023-10-2465.31 (0.0)0.0 (0.0)0.01 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2365.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0534.434.034.534.0
2023-10-2065.31 (-0.01)0.0 (0.0)0.01 (0.0)0000000
2023-10-1965.32 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-10-1865.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0333.934.034.033.8
2023-10-1765.32 (0.0)0.0 (0.0)0.01 (0.0)-1-100.000.000.0134.334.334.334.3
2023-10-1665.32 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-10-1365.32 (0.0)0.0 (0.0)0.01 (0.0)-1-4.3500.000.02334.135.5535.5533.9
2023-10-1265.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0233.933.9533.9533.9
2023-10-1165.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05534.1535.635.633.9
2023-10-0665.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0335.535.535.535.5
2023-10-0565.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0234.3534.234.3534.2
2023-10-0465.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0234.334.034.334.0
2023-10-0365.32 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-10-0265.32 (0.0)0.0 (0.0)0.01 (0.0)1100.000.000.0134.834.834.834.8
2023-09-2865.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0134.6534.6534.6534.65
2023-09-2765.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0335.7534.5535.7534.55
2023-09-2665.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0134.934.934.934.9
2023-09-2565.32 (0.0)0.0 (0.0)0.01 (0.0)112.500.000.0835.035.035.535.0
2023-09-2265.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0535.035.035.035.0
2023-09-2165.32 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-09-2065.32 (0.0)0.0 (0.0)0.01 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1965.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02735.536.136.3535.5
2023-09-1865.32 (0.0)0.0 (0.0)0.01 (0.0)222.2200.000.0936.436.436.736.4
2023-09-1565.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01036.435.936.5535.9
2023-09-1465.32 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0535.135.035.135.0
2023-09-1365.32 (+0.04)0.0 (0.0)0.01 (0.0)2868.2900.000.04135.035.035.935.0
2023-09-1265.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01035.1536.336.335.0
2023-09-1165.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0834.734.734.834.7
2023-09-0865.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02234.3534.5534.7534.3
2023-09-0765.28 (+0.03)0.0 (0.0)0.01 (0.0)2990.6200.000.03234.4534.834.8534.45
2023-09-0665.25 (+0.02)0.0 (0.0)0.01 (0.0)1954.2900.000.03534.834.7534.834.3
2023-09-0565.23 (0.0)0.0 (0.0)0.01 (0.0)-1-12.500.000.0834.8534.8534.934.85
2023-09-0465.23 (0.0)0.0 (0.0)0.01 (0.0)-2-6.2500.000.03234.8535.235.234.0
2023-09-0165.23 (0.0)0.0 (0.0)0.01 (0.0)847.0600.000.01735.235.035.635.0
2023-08-3165.23 (0.0)0.0 (0.0)0.01 (0.0)-1-5.2600.000.01935.534.835.534.8
2023-08-3065.23 (+0.09)0.0 (0.0)0.01 (0.0)7680.8500.000.09435.035.035.034.75
2023-08-2965.14 (0.0)0.0 (0.0)0.01 (0.0)220.000.000.01035.235.535.535.15
2023-08-2865.14 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0736.036.936.935.75
2023-08-2565.14 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-08-2465.14 (0.0)0.0 (0.0)0.01 (0.0)-1-25.000.000.0437.537.437.537.4
2023-08-2365.14 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01637.437.837.836.1
2023-08-2265.14 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0737.838.038.837.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2165.14 (0.0)0.0 (0.0)0.01 (0.0)15.000.000.02037.7537.6539.137.65
2023-08-1865.14 (0.0)0.0 (0.0)0.01 (0.0)15.8800.000.01737.6538.038.037.0
2023-08-1765.14 (0.0)0.0 (0.0)0.01 (0.0)-1-12.500.000.0837.6537.8538.037.6
2023-08-1665.14 (0.0)0.0 (0.0)0.01 (0.0)-3-10.7100.000.02837.9539.039.037.5
2023-08-1565.14 (-0.01)0.0 (0.0)0.01 (0.0)-11-16.9200.000.06538.940.6541.738.9
2023-08-1465.15 (+0.01)0.0 (0.0)0.01 (0.0)1117.7400.000.06240.6537.840.837.8
2023-08-1165.14 (-0.01)0.0 (0.0)0.01 (0.0)-3-8.8200.000.03437.837.437.936.8
2023-08-1065.15 (+0.01)0.0 (0.0)0.01 (0.0)620.6900.000.02937.036.537.136.5
2023-08-0965.14 (0.0)0.0 (0.0)0.01 (0.0)29.0900.000.02236.436.336.636.05
2023-08-0865.14 (0.0)0.0 (0.0)0.01 (0.0)14.7600.000.02136.0536.036.935.2
2023-08-0765.14 (0.0)0.0 (0.0)0.01 (0.0)-3-30.000.000.01036.0536.336.336.0
2023-08-0465.14 (0.0)0.0 (0.0)0.01 (0.0)-1-4.3500.000.02336.336.636.636.3
2023-08-0265.14 (+0.05)0.0 (0.0)0.01 (0.0)4762.6700.000.07536.637.037.036.5
2023-08-0165.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01037.4537.537.536.9
2023-07-3165.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01637.537.737.737.5
2023-07-2865.09 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03537.737.237.7537.0
2023-07-2765.09 (0.0)0.0 (0.0)0.01 (0.0)12.6300.000.03837.637.038.2537.0
2023-07-2665.09 (0.0)0.0 (0.0)0.01 (0.0)-7-17.9500.000.03937.237.237.536.95
2023-07-2565.09 (+0.05)0.0 (0.0)0.01 (0.0)4143.1600.000.09537.5537.537.6536.9
2023-07-2465.04 (0.0)0.0 (0.0)0.01 (0.0)35.7700.000.05237.5537.538.037.5
2023-07-2165.04 (0.0)0.0 (0.0)0.01 (0.0)25.8800.000.03437.537.137.536.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2065.04 (+0.01)0.0 (0.0)0.01 (0.0)413.3300.000.03037.9537.9538.337.6
2023-07-1965.03 (0.0)0.0 (0.0)0.01 (0.0)-1-1.4900.000.06737.9538.138.537.85
2023-07-1865.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01838.139.039.1538.1
2023-07-1765.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01639.238.239.238.2
2023-07-1465.03 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0738.938.6538.938.65
2023-07-1365.03 (-0.01)0.0 (0.0)0.01 (0.0)-1-12.500.000.0838.9538.639.038.55
2023-07-1265.04 (0.0)0.0 (0.0)0.01 (0.0)-1-6.2500.000.01639.039.039.038.25
2023-07-1165.04 (0.0)0.0 (0.0)0.01 (0.0)-1-4.3500.000.02339.039.039.538.9
2023-07-1065.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01739.239.439.5538.9
2023-07-0765.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01339.438.839.438.8
2023-07-0665.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0138.838.838.838.8
2023-07-0565.04 (0.0)0.0 (0.0)0.01 (0.0)-2-9.0900.000.02238.838.738.8538.0
2023-07-0465.04 (0.0)0.0 (0.0)0.01 (0.0)-2-11.1100.000.01838.739.039.038.7
2023-07-0365.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01638.739.039.038.7
2023-06-3065.04 (0.0)0.0 (0.0)0.01 (0.0)410.8100.000.03739.039.539.939.0
2023-06-2965.04 (0.0)0.0 (0.0)0.01 (0.0)14.7600.000.02139.539.440.039.4
2023-06-2865.04 (0.0)0.0 (0.0)0.01 (0.0)-2-40.000.000.0539.440.040.039.4
2023-06-2765.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01040.040.140.2540.0
2023-06-2665.04 (+0.01)0.0 (0.0)0.01 (0.0)4100.000.000.0440.340.240.340.2
2023-06-2165.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0640.341.341.340.3
2023-06-2065.03 (-0.01)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0741.341.541.7541.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1965.04 (+0.01)0.0 (0.0)0.01 (0.0)220.000.000.01041.7541.542.2540.6
2023-06-1665.03 (0.0)0.0 (0.0)0.01 (0.0)114.2900.000.0742.2542.342.342.25
2023-06-1565.03 (0.0)0.0 (0.0)0.01 (0.0)17.6900.000.01342.342.442.442.3
2023-06-1465.03 (0.0)0.0 (0.0)0.01 (0.0)-1-2.5600.000.03942.442.945.8542.0
2023-06-1365.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03342.1542.9542.9541.2
2023-06-1265.03 (0.0)0.0 (0.0)0.01 (0.0)16.2500.000.01642.9543.043.1542.5
2023-06-0965.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0842.7543.1543.342.5
2023-06-0865.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0543.1543.5543.5543.15
2023-06-0765.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0843.5544.544.543.55
2023-06-0665.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0144.244.244.244.2
2023-06-0565.03 (-0.25)0.0 (0.0)0.01 (0.0)00.000.000.01444.6545.045.944.65
2023-06-0265.28 (0.0)0.0 (0.0)0.01 (0.0)14.3500.000.02344.346.046.042.7
2023-06-0165.28 (0.0)0.0 (0.0)0.01 (0.0)-1-33.3300.000.0345.9545.9545.9545.95
2023-05-3165.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0246.246.246.246.2
2023-05-3065.28 (-0.01)0.0 (0.0)0.01 (0.0)-1-4.7600.000.02146.246.146.845.9
2023-05-2965.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0547.047.047.647.0
2023-05-2665.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0547.947.548.547.2
2023-05-2565.29 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0148.648.648.648.6
2023-05-2465.29 (+0.01)0.0 (0.0)0.01 (0.0)19.0900.000.01148.649.049.048.5
2023-05-2365.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0449.0548.549.0548.5
2023-05-2265.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01049.149.849.8549.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1965.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01349.949.549.949.2
2023-05-1865.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03550.052.052.049.55
2023-05-1765.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01452.554.054.051.1
2023-05-1665.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0954.054.254.252.5
2023-05-1565.28 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-05-1265.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0354.354.354.354.3
2023-05-1165.28 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-05-1065.28 (+0.02)0.0 (0.0)0.01 (0.0)00.000.000.01256.554.858.054.8
2023-05-0965.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0154.854.854.854.8
2023-05-0865.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0455.054.055.054.0
2023-05-0565.26 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0754.055.055.054.0
2023-05-0465.26 (0.0)0.0 (0.0)0.01 (0.0)125.000.000.0455.055.155.155.0
2023-05-0365.26 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0655.155.555.555.0
2023-05-0265.26 (0.0)0.0 (0.0)0.01 (0.0)125.000.000.0456.355.056.555.0
2023-04-2865.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01256.957.057.056.5
2023-04-2765.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0457.057.057.055.2
2023-04-2665.26 (0.0)0.0 (0.0)0.01 (0.0)-1-14.2900.000.0757.057.057.056.0
2023-04-2565.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01657.658.558.556.0
2023-04-2465.26 (0.0)0.0 (0.0)0.01 (0.0)15.8800.000.01758.557.160.257.1
2023-04-2165.26 (0.0)0.0 (0.0)0.01 (0.0)-1-3.700.000.02758.959.659.657.5
2023-04-2065.26 (0.0)0.0 (0.0)0.01 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1965.26 (0.0)0.0 (0.0)0.01 (0.0)-1-6.6700.000.01559.760.160.159.0
2023-04-1865.26 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01460.161.662.660.1
2023-04-1765.26 (0.0)0.0 (0.0)0.01 (0.0)110.000.000.01061.660.161.660.0
2023-04-1465.26 (0.0)0.0 (0.0)0.01 (0.0)-2-14.2900.000.01461.661.662.061.3
2023-04-1365.26 (0.0)0.0 (0.0)0.01 (0.0)13.8500.000.02661.563.763.761.0
2023-04-1265.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03964.065.365.663.3
2023-04-1165.26 (0.0)0.0 (0.0)0.01 (0.0)-2-8.3300.000.02461.762.162.561.3
2023-04-1065.26 (0.0)0.0 (0.0)0.01 (+0.01)00.000.086.0213362.157.862.257.8
2023-04-0765.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07356.651.556.651.5
2023-04-0665.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0751.550.751.550.7
2023-03-3165.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01050.751.051.550.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2858.36 (+0.02)0.0 (0.0)0.0 (0.0)138.6700.0-1-0.6715037.5536.939.136.7
2024-03-2258.34 (+0.17)0.0 (0.0)0.0 (0.0)-4-2.9900.010.7513436.0536.7536.835.95
2024-03-1558.17 (-0.01)0.0 (0.0)0.0 (0.0)-12-5.5800.000.021536.736.8539.036.3
2024-03-0858.18 (-0.01)0.0 (0.0)0.0 (0.0)-21-3.0200.000.069537.239.439.6537.2
2024-03-0158.19 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.0100.000.018339.3539.941.239.35
2024-02-2358.2 (0.0)0.0 (0.0)0.0 (0.0)-10-2.6500.000.037739.542.042.1538.8
2024-02-1658.2 (+0.01)0.0 (0.0)0.0 (0.0)82.0200.000.039742.041.243.941.2
2024-02-0558.19 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2400.000.021640.7539.441.938.8
2024-02-0258.2 (+0.02)0.0 (0.0)0.0 (0.0)164.4900.000.035638.535.839.335.8
2024-01-2658.18 (+0.02)0.0 (0.0)0.0 (0.0)2412.6300.000.019035.935.936.2535.45
2024-01-1958.16 (+0.01)0.0 (0.0)0.0 (0.0)-7-3.0400.000.023035.836.1536.1535.65
2024-01-1258.15 (0.0)0.0 (0.0)0.0 (0.0)73.2600.000.021535.936.136.135.6
2024-01-0558.15 (0.0)0.0 (0.0)0.0 (0.0)-6-3.0300.000.019836.036.1536.1535.6
2023-12-2958.15 (-7.04)0.0 (0.0)0.0 (-0.01)-17-1.2100.0-5-0.36140836.137.638.235.15
2023-12-2265.19 (-0.12)0.0 (0.0)0.01 (0.0)-115-10.0400.000.0114537.3538.639.936.3
2023-12-1565.31 (0.0)0.0 (0.0)0.01 (0.0)41.2500.000.032037.4534.6537.9534.65
2023-12-0865.31 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.051434.834.537.734.4
2023-12-0165.31 (0.0)0.0 (0.0)0.01 (0.0)20.8700.000.022934.532.635.7532.5
2023-11-2465.31 (0.0)0.0 (0.0)0.01 (0.0)-2-2.0200.000.09932.632.032.6531.5
2023-11-1765.31 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.1500.000.017432.333.2533.9532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1065.32 (0.0)0.0 (0.0)0.01 (0.0)-1-0.6700.000.014933.234.034.433.2
2023-11-0365.32 (+0.01)0.0 (0.0)0.01 (0.0)58.4700.000.05934.034.034.934.0
2023-10-2765.31 (0.0)0.0 (0.0)0.01 (0.0)26.6700.000.03034.034.034.533.6
2023-10-2065.31 (-0.01)0.0 (0.0)0.01 (0.0)-1-25.000.000.0433.934.334.333.8
2023-10-1365.32 (0.0)0.0 (0.0)0.01 (0.0)-1-1.2500.000.08034.135.635.633.9
2023-10-0665.32 (0.0)0.0 (0.0)0.01 (0.0)112.500.000.0835.534.835.534.0
2023-09-2865.32 (0.0)0.0 (0.0)0.01 (0.0)17.6900.000.01334.6535.035.7534.55
2023-09-2265.32 (0.0)0.0 (0.0)0.01 (0.0)24.8800.000.04135.036.436.735.0
2023-09-1565.32 (+0.04)0.0 (0.0)0.01 (0.0)2837.3300.000.07536.434.736.5534.7
2023-09-0865.28 (+0.05)0.0 (0.0)0.01 (0.0)4534.8800.000.012934.3535.235.234.0
2023-09-0165.23 (+0.09)0.0 (0.0)0.01 (0.0)8457.1400.000.014735.236.936.934.75
2023-08-2565.14 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04737.537.6539.136.1
2023-08-1865.14 (0.0)0.0 (0.0)0.01 (0.0)-3-1.6600.000.018137.6537.841.737.0
2023-08-1165.14 (0.0)0.0 (0.0)0.01 (0.0)32.5900.000.011637.836.337.935.2
2023-08-0465.14 (+0.05)0.0 (0.0)0.01 (0.0)4637.100.000.012436.337.737.736.3
2023-07-2865.09 (+0.05)0.0 (0.0)0.01 (0.0)3915.000.000.026037.737.538.2536.9
2023-07-2165.04 (+0.01)0.0 (0.0)0.01 (0.0)53.0300.000.016537.538.239.236.8
2023-07-1465.03 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.6300.000.07138.939.439.5538.25
2023-07-0765.04 (0.0)0.0 (0.0)0.01 (0.0)-4-5.7100.000.07039.439.039.438.0
2023-06-3065.04 (+0.01)0.0 (0.0)0.01 (0.0)79.0900.000.07739.040.240.339.0
2023-06-2165.03 (0.0)0.0 (0.0)0.01 (0.0)14.3500.000.02340.341.542.2540.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1665.03 (0.0)0.0 (0.0)0.01 (0.0)21.8500.000.010842.2543.045.8541.2
2023-06-0965.03 (-0.25)0.0 (0.0)0.01 (0.0)00.000.000.03642.7545.045.942.5
2023-06-0265.28 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05444.347.047.642.7
2023-05-2665.29 (+0.01)0.0 (0.0)0.01 (0.0)13.2300.000.03147.949.849.8547.2
2023-05-1965.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07149.954.254.249.2
2023-05-1265.28 (+0.02)0.0 (0.0)0.01 (0.0)00.000.000.02054.354.058.054.0
2023-05-0565.26 (0.0)0.0 (0.0)0.01 (0.0)29.5200.000.02154.055.056.554.0
2023-04-2865.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05656.957.160.255.2
2023-04-2165.26 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06658.960.162.657.5
2023-04-1465.26 (0.0)0.0 (0.0)0.01 (+0.01)-3-1.2700.083.3923661.657.865.657.8
2023-04-0765.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08056.650.756.650.7
2023-03-3165.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05050.750.351.550.0
2023-03-2465.26 (-0.02)0.0 (0.0)0.0 (0.0)-14-15.2200.000.09250.348.052.848.0
2023-03-1765.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03447.947.048.747.0
2023-03-1065.28 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04447.047.748.347.0
2023-03-0365.27 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01948.248.049.047.2
2023-02-2465.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03649.045.849.045.8
2023-02-1765.28 (0.0)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03945.847.847.844.2
2023-02-1065.28 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3800.000.012647.8548.7550.046.7
2023-02-0365.28 (0.0)0.0 (0.0)0.0 (0.0)52.0700.000.024249.138.449.138.4
2023-01-1765.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0838.538.038.538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1365.28 (0.0)0.0 (0.0)0.0 (0.0)-3-4.8400.000.06238.0538.938.937.5
2023-01-0665.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.3300.000.03638.939.139.738.9
2022-12-3065.29 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04439.139.540.2538.55
2022-12-2365.29 (0.0)0.0 (0.0)0.0 (0.0)-4-14.2900.000.02840.0539.3540.138.5
2022-12-1665.29 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04039.3539.0540.039.0
2022-12-0965.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06939.0540.040.339.05
2022-12-0265.3 (+0.02)0.0 (0.0)0.0 (0.0)1110.5800.000.010440.1539.840.739.8
2022-11-2565.28 (0.0)0.0 (0.0)0.0 (0.0)613.6400.000.04440.039.540.5539.5
2022-11-1865.28 (+0.01)0.0 (0.0)0.0 (0.0)410.000.000.04039.540.040.0539.0
2022-11-1165.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012040.240.641.139.0
2022-11-0465.27 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06940.5541.541.840.0
2022-10-2865.27 (+0.02)0.0 (0.0)0.0 (0.0)2021.9800.000.09141.5539.541.639.0
2022-10-2165.25 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.1200.000.023639.5538.340.7538.05
2022-10-1465.26 (+0.01)0.0 (0.0)0.0 (0.0)24.1700.000.04839.0540.440.638.25
2022-10-0765.25 (0.0)0.0 (0.0)0.0 (0.0)-2-3.700.000.05440.540.6541.8539.6
2022-09-3065.25 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05640.741.241.339.25
2022-09-2365.26 (0.0)0.0 (0.0)0.0 (0.0)-5-5.000.000.010041.044.0544.939.0
2022-09-1665.26 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04744.4545.0545.143.3
2022-09-0865.27 (-0.01)0.0 (0.0)0.0 (0.0)-9-39.1300.000.02345.446.446.442.7
2022-09-0265.28 (0.0)0.0 (0.0)0.0 (0.0)11.1400.000.08847.550.250.247.1
2022-08-2665.28 (+0.01)0.0 (0.0)0.0 (0.0)922.500.000.04050.349.6551.048.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1965.27 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03651.049.751.047.85
2022-08-1265.27 (-0.01)0.0 (0.0)0.0 (0.0)-14-6.5100.000.021550.550.551.347.1
2022-08-0565.28 (-0.01)0.0 (0.0)0.0 (0.0)-8-6.8400.000.011750.351.051.049.8
2022-07-2965.29 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.010850.950.851.050.3
2022-07-2265.29 (0.0)0.0 (0.0)0.0 (0.0)-4-1.5600.000.025750.648.251.047.5
2022-07-1565.29 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8500.000.023647.751.351.347.0
2022-07-0865.29 (-0.03)0.0 (0.0)0.0 (0.0)-29-10.700.000.027146.8548.548.546.35
2022-07-0165.32 (-0.03)0.0 (0.0)0.0 (0.0)-27-11.4400.0-5-2.1223647.849.549.547.8
2022-06-2465.35 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.0200.0-52-14.2936448.551.551.547.9
2022-06-1765.36 (0.0)0.0 (0.0)0.0 (0.0)-5-0.6200.0-11-1.3581251.062.662.649.9
2022-06-1065.36 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.0300.000.014862.464.265.361.5
2022-06-0265.37 (-0.31)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06163.865.165.162.0
2022-05-2765.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05463.365.265.262.0
2022-05-2065.68 (+0.01)0.0 (0.0)0.0 (0.0)11.4500.000.06965.267.767.763.7
2022-05-1365.67 (-0.02)0.0 (0.0)0.0 (0.0)-14-5.200.000.026967.066.667.860.0
2022-05-0665.69 (0.0)0.0 (0.0)0.0 (0.0)-3-2.6800.000.011267.068.070.066.5
2022-04-2965.69 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.2200.0-2-0.4149167.987.487.463.0
2022-04-2265.7 (+0.01)0.0 (0.0)0.0 (0.0)47.4100.000.05489.191.893.088.1
2022-04-1565.69 (-0.01)0.0 (0.0)0.0 (0.0)-8-10.2600.000.07890.390.095.089.0
2022-04-0865.7 (0.0)0.0 (0.0)0.0 (0.0)36.3800.000.04790.088.590.788.5
2022-04-0165.7 (0.0)0.0 (0.0)0.0 (0.0)-6-2.4900.000.024188.596.996.987.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2565.7 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.5200.000.017796.9100.0101.096.9
2022-03-1865.71 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.4400.000.090100.0104.0104.099.0
2022-03-1165.72 (+0.01)0.0 (0.0)0.0 (0.0)20.6400.000.0312104.0103.5105.599.3
2022-03-0465.71 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4500.000.0138103.599.9107.099.9
2022-02-2565.72 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015499.8102.0103.599.1
2022-02-1865.72 (+0.01)0.0 (0.0)0.0 (0.0)51.6600.000.0302103.5112.0112.0102.0
2022-02-1165.71 (0.0)0.0 (0.0)0.0 (0.0)51.4500.000.0345112.0105.5122.5105.5
2022-01-2665.71 (+0.01)0.0 (0.0)0.0 (0.0)73.5900.000.0195105.0107.0110.5105.0
2022-01-2165.7 (0.0)0.0 (0.0)0.0 (0.0)-5-2.5500.021.02196108.5122.0122.0108.5
2022-01-1465.7 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.0200.000.0219118.5122.0128.0118.5
2022-01-0765.72 (-0.02)0.0 (0.0)0.0 (0.0)-18-4.5500.000.0396122.0134.0138.0118.0
2021-12-3065.74 (+0.01)0.0 (0.0)0.0 (0.0)85.0300.000.0159134.0135.0138.5133.0
2021-12-2465.73 (-0.01)0.0 (0.0)0.0 (0.0)-12-6.3200.000.0190134.0139.0141.5134.0
2021-12-1765.74 (-0.02)0.0 (0.0)0.0 (0.0)-19-4.6300.000.0410138.5142.5146.5137.5
2021-12-1065.76 (-0.04)0.0 (0.0)0.0 (0.0)-30-4.6800.0-32-4.99641142.5122.0143.5118.0
2021-12-0365.8 (+0.02)0.0 (0.0)0.0 (0.0)185.6800.0-2-0.63317122.0122.0123.0111.0
2021-11-2665.78 (+0.03)0.0 (0.0)0.0 (0.0)2411.5900.000.0207123.0126.0127.0122.5
2021-11-1965.75 (+0.01)0.0 (0.0)0.0 (0.0)71.4600.0-25-5.22479126.0118.0127.0118.0
2021-11-1265.74 (+0.05)0.0 (0.0)0.0 (0.0)456.5600.0-8-1.17686119.5117.5124.5114.5
2021-11-0565.69 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5100.0-23-2.36973116.0105.5120.0104.5
2021-10-2965.7 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.4700.0-62-5.051227107.584.8110.084.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2265.72 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.3100.0-38-4.9676684.884.985.580.7
2021-10-1565.73 (-3.8)0.0 (0.0)0.0 (0.0)63.9200.000.015384.984.585.083.2
2021-10-0869.53 (-0.02)0.0 (0.0)0.0 (0.0)-18-4.9300.000.036584.881.485.781.0
2021-10-0169.55 (-0.02)0.0 (0.0)0.0 (0.0)-17-11.1100.010.6515381.184.084.080.5
2021-09-2469.57 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.3700.000.08984.086.086.283.2
2021-09-1769.58 (-0.01)0.0 (0.0)0.0 (0.0)-11-10.5800.000.010484.985.588.283.5
2021-09-1069.59 (-0.01)0.0 (0.0)0.0 (0.0)-10-8.4700.000.011885.580.087.080.0
2021-09-0369.6 (-0.03)0.0 (0.0)0.0 (0.0)-21-29.1700.000.07281.283.484.079.4
2021-08-2769.63 (-0.01)0.0 (0.0)0.0 (0.0)-14-14.4300.000.09781.580.285.079.2
2021-08-2069.64 (-0.01)0.0 (0.0)0.0 (0.0)-7-14.000.000.05079.682.082.079.1
2021-08-1369.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6700.000.015079.576.580.176.4
2021-08-0669.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.000.012777.076.177.875.7
2021-07-3069.65 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8500.000.011777.876.978.975.0
2021-07-2369.65 (-0.03)0.0 (0.0)0.0 (0.0)-19-15.3200.000.012477.377.878.176.6
2021-07-1669.68 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0800.000.014477.785.085.076.5
2021-07-0969.68 (+0.01)0.0 (0.0)0.0 (0.0)11.1200.000.08977.577.778.876.9
2021-07-0269.67 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.8700.000.08977.677.080.077.0
2021-06-2569.68 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.6100.000.09278.679.379.676.8
2021-06-1869.69 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03979.680.881.078.0
2021-06-1169.69 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01580.880.581.580.2
2021-06-0469.7 (-1.85)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05381.081.082.080.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2871.55 (-0.01)0.0 (0.0)0.0 (0.0)34.000.000.07581.080.382.877.5
2021-05-2171.56 (0.0)0.0 (0.0)0.0 (0.0)33.5300.000.08581.179.081.177.0
2021-05-1471.56 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024679.181.283.578.1
2021-05-0771.56 (0.0)0.0 (0.0)0.0 (0.0)62.9400.000.020481.279.081.475.5
2021-04-2971.56 (+0.01)0.0 (0.0)0.0 (0.0)23.0800.000.06579.378.780.578.7
2021-04-2371.55 (-0.07)0.0 (0.0)0.0 (0.0)-63-29.4400.000.021478.577.978.976.7
2021-04-1671.62 (0.0)0.0 (0.0)0.0 (0.0)-3-2.4400.000.012377.284.685.176.1
2021-04-0971.62 (-0.01)0.0 (-0.01)0.0 (0.0)-3-4.05-5-6.7600.07481.979.083.677.1
2021-04-0171.63 (0.0)0.01 (0.0)0.0 (0.0)00.0-5-5.100.09876.971.680.071.6
2021-03-2671.63 (-0.05)0.01 (-0.01)0.0 (0.0)-45-9.24-3-0.6200.048772.488.091.072.1
2021-03-1971.68 (+0.01)0.02 (0.0)0.0 (0.0)00.000.000.036285.167.585.167.5
2021-03-1271.67 (0.0)0.02 (0.0)0.0 (0.0)-1-1.0100.000.09967.567.567.867.1
2021-03-0571.67 (0.0)0.02 (0.0)0.0 (0.0)32.1400.000.014067.567.568.766.1
2021-02-2671.67 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.08967.067.468.166.7
2021-02-1971.67 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.06767.466.167.466.1
2021-02-0571.67 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.06466.066.067.565.2
2021-01-2971.67 (0.0)0.02 (0.0)0.0 (0.0)-2-2.7400.000.07364.964.970.664.6
2021-01-2271.67 (0.0)0.02 (0.0)0.0 (0.0)10.7200.000.013965.566.468.064.0
2021-01-1571.67 (0.0)0.02 (0.0)0.0 (0.0)-1-0.8300.000.012066.465.168.365.1
2021-01-0871.67 (-0.01)0.02 (0.0)0.0 (0.0)-4-2.6100.0-1-0.6515365.064.365.263.3
2020-12-3171.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.010.6814664.166.166.963.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2571.68 (0.0)0.02 (0.0)0.0 (0.0)-1-1.100.000.09166.867.268.065.2
2020-12-1871.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.011768.067.168.566.3
2020-12-1171.68 (0.0)0.02 (0.0)0.0 (0.0)-1-0.5900.000.016967.768.070.066.5
2020-12-0471.68 (0.0)0.02 (0.0)0.0 (0.0)-3-3.1900.000.09468.068.669.067.2
2020-11-2771.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.016668.268.069.567.3
2020-11-2071.68 (0.0)0.02 (0.0)0.0 (0.0)20.9600.000.020867.072.972.966.8
2020-11-1371.68 (0.0)0.02 (0.0)0.0 (0.0)20.5600.000.035871.566.072.865.6
2020-11-0671.68 (0.0)0.02 (0.0)0.0 (0.0)31.0200.000.029566.665.068.764.0
2020-10-3071.68 (+0.01)0.02 (0.0)0.0 (0.0)-1-0.8800.000.011465.064.765.263.8
2020-10-2371.67 (0.0)0.02 (0.0)0.0 (0.0)-1-0.7800.000.012864.764.265.063.8
2020-10-1671.67 (-0.01)0.02 (0.0)0.0 (0.0)-7-3.5400.000.019864.566.066.363.8
2020-10-0871.68 (0.0)0.02 (0.0)0.0 (0.0)00.0-2-4.0800.04965.064.066.063.6
2020-09-3071.68 (0.0)0.02 (0.0)0.0 (0.0)-2-3.77-1-1.8900.05364.063.866.862.4
2020-09-2571.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.07663.961.970.461.9
2020-09-1871.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.09661.865.265.961.8
2020-09-1171.68 (0.0)0.02 (0.0)0.0 (0.0)00.032.2700.013265.666.466.965.0
2020-09-0471.68 (0.0)0.02 (0.0)0.0 (0.0)32.7300.000.011066.567.667.665.3
2020-08-2871.68 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.012466.867.268.064.5
2020-08-2171.68 (0.0)0.02 (+0.01)0.0 (0.0)00.088.700.09266.970.471.065.8
2020-08-1471.68 (0.0)0.01 (+0.01)0.0 (0.0)00.054.8100.010470.671.972.870.0
2020-08-0771.68 (0.0)0.0 (0.0)0.0 (0.0)54.900.000.010271.471.074.070.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3171.68 (-0.22)0.0 (0.0)0.0 (0.0)-3-2.4600.000.012271.067.171.867.0
2020-07-2471.9 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9800.000.020467.173.673.964.2
2020-07-1771.91 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.7800.000.021673.662.276.062.2
2020-07-1071.92 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.014562.262.562.759.9
2020-07-0371.92 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06360.459.061.258.6
2020-06-2471.92 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02158.859.760.058.4
2020-06-1971.92 (-0.04)0.0 (0.0)0.0 (0.0)21.800.000.011158.259.860.957.3
2020-06-1271.96 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.5100.000.039758.449.160.249.05
2020-06-0571.97 (0.0)0.0 (0.0)0.0 (0.0)-3-4.0500.000.07449.0549.850.348.7
2020-05-2971.97 (0.0)0.0 (0.0)0.0 (0.0)-2-3.0300.000.06649.849.150.848.6
2020-05-2271.97 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.500.000.014349.0547.950.046.6
2020-05-1571.98 (0.0)0.0 (0.0)0.0 (0.0)-3-0.6-50-9.94-1-0.250348.042.549.042.45
2020-05-0871.98 (0.0)0.0 (0.0)0.0 (0.0)54.31-29-25.010.8611642.539.7542.539.65
2020-04-3071.98 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.48-57-39.0400.014641.541.242.940.3
2020-04-2471.99 (-0.04)0.0 (0.0)0.0 (0.0)-22-5.53-44-11.0600.039841.545.748.540.0
2020-04-1772.03 (-0.06)0.0 (0.0)0.0 (0.0)-39-3.96-20-2.0300.098645.3536.945.3535.0
2020-04-1072.09 (-0.07)0.0 (0.0)0.0 (0.0)-52-13.9-63-16.84-1-0.2737436.834.938.034.6
2020-04-0172.16 (0.0)0.0 (0.0)0.0 (0.0)-2-0.62-17-5.2510.3132434.0543.043.034.0
2020-03-2772.16 (0.0)0.0 (0.0)0.0 (0.0)00.0-41-34.1700.012041.745.045.541.7
2020-03-2072.16 (0.0)0.0 (0.0)0.0 (0.0)-3-0.48-22-3.55-1-0.1661948.452.052.038.1
2020-03-1372.16 (0.0)0.0 (0.0)0.0 (-0.02)-2-1.54-10-7.69-16-12.3113052.260.263.552.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0672.16 (+0.01)0.0 (0.0)0.02 (0.0)34.76-5-7.9457.946360.759.961.859.7
2020-02-2772.15 (+0.01)0.0 (0.0)0.02 (0.0)23.7700.000.05361.061.563.559.6
2020-02-2172.14 (-0.01)0.0 (0.0)0.02 (+0.02)-7-3.66-10-5.24115.7619161.664.165.861.6
2020-02-1472.15 (0.0)0.0 (-0.02)0.0 (0.0)20.56-92-25.7710.2835764.156.064.155.6
2020-02-0772.15 (+0.03)0.02 (-0.13)0.0 (0.0)2011.24-93-52.2500.017856.560.060.955.0
2020-01-3172.12 (+0.01)0.15 (-0.01)0.0 (0.0)714.89-9-19.1500.04761.362.562.560.5
2020-01-2072.11 (0.0)0.16 (-0.01)0.0 (0.0)15.88-9-52.9400.01762.962.063.061.6
2020-01-1772.11 (0.0)0.17 (-0.02)0.0 (0.0)11.85-10-18.5200.05462.661.763.961.2
2020-01-1072.11 (0.0)0.19 (-0.02)0.0 (0.0)12.86-17-48.5700.03561.862.463.361.3
2020-01-0372.11 (+0.01)0.21 (-0.01)0.0 (0.0)818.18-5-11.3600.04462.464.667.562.4
2019-12-3172.1 (+0.01)0.22 (0.0)0.0 (0.0)630.0-2-10.000.02065.066.966.965.0
2019-12-2772.09 (0.0)0.22 (0.0)0.0 (0.0)00.0411.4300.03566.766.567.565.5
2019-12-2072.09 (0.0)0.22 (0.0)0.0 (0.0)00.000.000.04966.563.868.763.8
2019-12-1372.09 (0.0)0.22 (0.0)0.0 (0.0)11.200.000.08363.764.065.761.9
2019-12-0672.09 (+0.01)0.22 (0.0)0.0 (0.0)23.3900.0-1-1.695964.067.067.063.5
2019-11-2972.08 (-0.01)0.22 (+0.01)0.0 (0.0)-7-15.2248.712.174666.868.068.065.4
2019-11-2272.09 (0.0)0.21 (0.0)0.0 (0.0)64.9600.0-2-1.6512165.562.866.261.0
2019-11-1572.09 (0.0)0.21 (+0.01)0.0 (0.0)-1-0.47104.7220.9421262.866.367.762.8
2019-11-0872.09 (+0.02)0.2 (+0.07)0.0 (0.0)101.65467.5900.060666.067.868.060.0
2019-11-0172.07 (0.0)0.13 (0.0)0.0 (0.0)42.0300.0-1-0.5119767.877.077.067.0
2019-10-2572.07 (0.0)0.13 (-0.01)0.0 (0.0)10.74-1-0.7400.013676.579.879.876.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1872.07 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.010179.884.084.079.7
2019-10-0972.07 (+0.01)0.14 (0.0)0.0 (0.0)-2-0.58-1-0.2900.034484.083.894.083.5
2019-10-0472.06 (0.0)0.14 (0.0)0.0 (0.0)00.0-1-3.700.02783.585.085.083.1
2019-09-2772.06 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.02984.285.585.584.1
2019-09-2072.06 (0.0)0.14 (0.0)0.0 (0.0)-3-5.3600.000.05685.186.086.085.0
2019-09-1272.06 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.02386.085.886.585.5
2019-09-0672.06 (0.0)0.14 (0.0)0.0 (0.0)00.0-2-5.8800.03485.687.087.085.5
2019-08-3072.06 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.03187.086.087.085.1
2019-08-2372.06 (0.0)0.14 (0.0)0.0 (0.0)00.000.000.03986.286.586.986.1
2019-08-1672.06 (-0.01)0.14 (0.0)0.0 (0.0)53.91-1-0.7800.012887.091.091.085.1
2019-08-0872.07 (0.0)0.14 (0.0)0.0 (0.0)313.64-1-4.5500.02292.092.692.690.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2858.36 (+0.16)0.0 (0.0)0.0 (0.0)-28-2.2900.000.0122137.5539.639.8535.95
2024-02-2958.2 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.0135139.636.8543.936.85
2024-01-3158.18 (+0.03)0.0 (0.0)0.0 (0.0)181.8200.000.099036.8536.1537.1535.45
2023-12-2958.15 (-7.16)0.0 (0.0)0.0 (-0.01)-128-3.7600.0-5-0.15340836.134.239.934.05
2023-11-3065.31 (0.0)0.0 (0.0)0.01 (0.0)20.2900.000.068734.234.035.7531.5
2023-10-3165.31 (-0.01)0.0 (0.0)0.01 (0.0)10.7900.000.012634.034.835.633.6
2023-09-2865.32 (+0.09)0.0 (0.0)0.01 (0.0)8430.3200.000.027734.6535.036.734.0
2023-08-3165.23 (+0.14)0.0 (0.0)0.01 (0.0)12220.8900.000.058435.537.541.734.75
2023-07-3165.09 (+0.05)0.0 (0.0)0.01 (0.0)366.1700.000.058337.539.039.5536.8
2023-06-3065.04 (-0.24)0.0 (0.0)0.01 (0.0)103.6900.000.027139.045.9546.039.0
2023-05-3165.28 (+0.02)0.0 (0.0)0.01 (0.0)21.1700.000.017146.255.058.045.9
2023-04-2865.26 (0.0)0.0 (0.0)0.01 (+0.01)-3-0.6800.081.8243956.950.765.650.7
2023-03-3165.26 (-0.02)0.0 (0.0)0.0 (0.0)-14-5.8100.000.024150.748.052.847.0
2023-02-2465.28 (+0.01)0.0 (0.0)0.0 (0.0)40.9500.000.042149.040.050.039.8
2023-01-3165.27 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.3300.000.013240.039.140.037.5
2022-12-3065.29 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.4200.000.023439.140.1540.638.5
2022-11-3065.3 (+0.03)0.0 (0.0)0.0 (0.0)227.2100.000.030540.1541.541.839.0
2022-10-3165.27 (+0.02)0.0 (0.0)0.0 (0.0)132.8900.000.045040.740.6541.8538.05
2022-09-3065.25 (-0.03)0.0 (0.0)0.0 (0.0)-17-6.800.000.025040.747.347.639.0
2022-08-3165.28 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.900.000.047347.851.051.347.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2965.29 (-0.04)0.0 (0.0)0.0 (0.0)-46-4.9300.000.093450.948.551.346.35
2022-06-3065.33 (-0.35)0.0 (0.0)0.0 (0.0)-35-2.2600.0-68-4.39154948.0564.165.347.9
2022-05-3165.68 (-0.01)0.0 (0.0)0.0 (0.0)-16-3.1100.000.051563.668.070.060.0
2022-04-2965.69 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9500.0-2-0.2773367.989.395.063.0
2022-03-3165.7 (-0.02)0.0 (0.0)0.0 (0.0)-18-2.0100.000.089690.099.9107.090.0
2022-02-2565.72 (+0.01)0.0 (0.0)0.0 (0.0)91.1200.000.080299.8105.5122.599.1
2022-01-2665.71 (-0.03)0.0 (0.0)0.0 (0.0)-27-2.6800.020.21008105.0134.0138.0105.0
2021-12-3065.74 (-0.06)0.0 (0.0)0.0 (0.0)-54-3.4600.0-32-2.051562134.0116.5146.5114.5
2021-11-3065.8 (+0.1)0.0 (0.0)0.0 (0.0)903.600.0-58-2.322503119.0105.5127.0104.5
2021-10-2965.7 (-3.85)0.0 (0.0)0.0 (0.0)-40-1.5800.0-100-3.952529107.582.7110.080.6
2021-09-3069.55 (-0.05)0.0 (0.0)0.0 (0.0)-41-8.6100.010.2147680.583.488.279.4
2021-08-3169.6 (-0.05)0.0 (0.0)0.0 (0.0)-44-9.3600.000.047083.376.185.075.7
2021-07-3069.65 (-0.03)0.0 (0.0)0.0 (0.0)-28-5.3300.000.052577.877.585.075.0
2021-06-3069.68 (-1.87)0.0 (0.0)0.0 (0.0)-11-4.9100.000.022478.481.082.076.8
2021-05-3171.55 (-0.01)0.0 (0.0)0.0 (0.0)101.600.000.062681.079.083.575.5
2021-04-2971.56 (-0.06)0.0 (-0.01)0.0 (0.0)-64-12.75-9-1.7900.050279.377.185.176.1
2021-03-3171.62 (-0.05)0.01 (-0.01)0.0 (0.0)-46-3.96-4-0.3400.0116376.767.591.066.1
2021-02-2671.67 (0.0)0.02 (0.0)0.0 (0.0)00.000.000.022167.066.068.165.2
2021-01-2971.67 (-0.01)0.02 (0.0)0.0 (0.0)-6-1.2300.0-1-0.2148664.964.370.663.3
2020-12-3171.68 (0.0)0.02 (0.0)0.0 (0.0)-5-0.8300.010.1760364.168.770.063.1
2020-11-3071.68 (0.0)0.02 (0.0)0.0 (0.0)70.6700.000.0104469.065.072.964.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3071.68 (0.0)0.02 (0.0)0.0 (0.0)-9-1.83-2-0.4100.049165.064.066.363.6
2020-09-3071.68 (0.0)0.02 (0.0)0.0 (0.0)00.020.4400.045264.067.670.461.8
2020-08-3171.68 (0.0)0.02 (+0.02)0.0 (0.0)61.37132.9600.043966.871.074.064.5
2020-07-3171.68 (-0.24)0.0 (0.0)0.0 (0.0)-9-1.2200.000.073671.059.876.059.0
2020-06-3071.92 (-0.05)0.0 (0.0)0.0 (0.0)-9-1.4600.000.061758.649.860.948.7
2020-05-2971.97 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.6-79-9.5400.082849.839.7550.839.65
2020-04-3071.98 (-0.18)0.0 (0.0)0.0 (0.0)-121-6.23-186-9.58-1-0.05194141.535.348.534.0
2020-03-3172.16 (+0.01)0.0 (0.0)0.0 (-0.02)-4-0.33-93-7.62-11-0.9122134.3559.963.534.1
2020-02-2772.15 (+0.03)0.0 (-0.15)0.02 (+0.02)172.18-195-25.03121.5477961.060.065.855.0
2020-01-3172.12 (+0.02)0.15 (-0.07)0.0 (0.0)189.14-50-25.3800.019761.364.667.560.5
2019-12-3172.1 (+0.02)0.22 (0.0)0.0 (0.0)93.6620.81-1-0.4124665.067.068.761.9
2019-11-2972.08 (+0.02)0.22 (+0.09)0.0 (0.0)141.37605.8810.1102166.871.071.060.0
2019-10-3172.06 (0.0)0.13 (-0.01)0.0 (0.0)-3-0.39-3-0.39-1-0.1377070.085.094.069.1
2019-09-2772.06 (0.0)0.14 (0.0)0.0 (0.0)-3-2.11-2-1.4100.014284.287.087.084.1
2019-08-3072.06 (-0.01)0.14 (-0.01)0.0 (0.0)93.91-4-1.7400.023087.092.092.985.1
2019-07-3172.07 (-0.02)0.15 (-0.01)0.0 (0.0)42.05-8-4.100.019591.995.098.291.6
2019-06-2872.09 (-1.15)0.16 (+0.01)0.0 (0.0)-22-7.91-3-1.0800.027892.198.098.592.0
2019-05-3173.24 (-0.04)0.15 (0.0)0.0 (0.0)-31-7.49-3-0.7210.2441497.7106.0106.596.0
2019-04-3073.28 ()0.15 ()0.0 ()-7-1.0900.000.0642106.085.0113.084.6

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。