| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.49, 2226 (0.0) | 16.74, 7753 (+0.65) | 6.07, 43 (-0.53) | 7.61, 24 (-0.05) | 5.46, 8 (-0.26) | 38.64, 3 (-0.17) | 8676 | 2694張 | 116.5 | 119.0 | 119.0 | 112.5 |
| 2025-07-18 | 0.49, 2211 (+0.02) | 16.09, 7495 (+0.5) | 6.6, 46 (-1.02) | 7.66, 24 (+0.8) | 5.72, 9 (-0.17) | 38.81, 3 (-0.27) | 8423 | 25039張 | 120.5 | 126.0 | 129.5 | 113.0 |
| 2025-07-11 | 0.47, 2176 (+0.01) | 15.59, 7295 (+1.32) | 7.62, 52 (-1.1) | 6.86, 22 (+0.18) | 5.89, 9 (+1.67) | 39.08, 3 (-2.73) | 8229 | 30089張 | 128.5 | 141.0 | 154.5 | 126.5 |
| 2025-07-04 | 0.46, 2110 (0.0) | 14.27, 6812 (+0.08) | 8.72, 59 (+0.6) | 6.68, 22 (+0.01) | 4.22, 7 (-0.6) | 41.81, 5 (-0.81) | 7725 | 3778張 | 137.0 | 129.5 | 143.0 | 126.5 |
| 2025-06-27 | 0.46, 2137 (0.0) | 14.19, 6883 (+0.06) | 8.12, 55 (+0.23) | 6.67, 22 (+0.49) | 4.82, 8 (-0.49) | 42.62, 5 (+0.01) | 7764 | 3042張 | 127.0 | 123.0 | 132.0 | 118.5 |
| 2025-06-20 | 0.46, 2159 (+0.04) | 14.13, 6919 (+1.65) | 7.89, 54 (-0.58) | 6.18, 20 (+1.18) | 5.31, 9 (+0.07) | 42.61, 5 (-2.5) | 7792 | 57792張 | 126.0 | 120.0 | 147.0 | 119.0 |
| 2025-06-13 | 0.42, 1802 (+0.01) | 12.48, 5659 (+0.49) | 8.47, 60 (+0.5) | 5.0, 16 (-1.15) | 5.24, 9 (+1.12) | 45.11, 6 (-2.01) | 6534 | 10941張 | 111.5 | 99.0 | 111.5 | 88.5 |
| 2025-06-06 | 0.41, 1763 (+0.01) | 11.99, 5445 (+0.45) | 7.97, 57 (-0.35) | 6.15, 20 (+0.85) | 4.12, 8 (-0.2) | 47.12, 7 (-1.68) | 6271 | 6216張 | 107.5 | 111.5 | 114.5 | 103.0 |
| 2025-05-29 | 0.4, 1784 (0.0) | 11.54, 5394 (+0.32) | 8.32, 59 (+0.06) | 5.3, 17 (-0.37) | 4.32, 8 (-1.3) | 48.8, 7 (-0.07) | 6189 | 7837張 | 113.0 | 124.0 | 133.0 | 110.5 |
| 2025-05-23 | 0.4, 1745 (+0.02) | 11.22, 5260 (+0.15) | 8.26, 59 (-0.33) | 5.67, 19 (-0.52) | 5.62, 10 (-0.83) | 48.87, 7 (+1.04) | 6020 | 13506張 | 117.5 | 80.5 | 117.5 | 79.5 |
| 2025-05-16 | 0.38, 1655 (+0.07) | 11.07, 5181 (+1.05) | 8.59, 60 (-0.52) | 6.19, 20 (+1.94) | 6.45, 10 (+0.44) | 47.83, 6 (-3.08) | 5934 | 36575張 | 80.7 | 68.3 | 82.6 | 62.7 |
| 2025-05-09 | 0.31, 1334 (-0.01) | 10.02, 4427 (-0.12) | 9.11, 63 (+0.24) | 4.25, 13 (+0.02) | 6.01, 10 (-0.03) | 50.91, 8 (0.0) | 5174 | 4443張 | 62.3 | 50.6 | 62.3 | 49.85 |
| 2025-05-02 | 0.32, 1341 (0.0) | 10.14, 4491 (-0.08) | 8.87, 61 (+0.09) | 4.23, 13 (-0.04) | 6.04, 10 (-0.05) | 50.91, 8 (0.0) | 5242 | 1011張 | 50.5 | 51.5 | 51.8 | 50.5 |
| 2025-04-25 | 0.32, 1360 (0.0) | 10.22, 4547 (-0.13) | 8.78, 60 (-0.01) | 4.27, 13 (+0.02) | 6.09, 10 (-0.01) | 50.91, 8 (0.0) | 5303 | 927張 | 50.0 | 49.5 | 50.4 | 47.2 |
| 2025-04-18 | 0.32, 1366 (0.0) | 10.35, 4577 (-0.06) | 8.79, 60 (-0.12) | 4.25, 13 (-0.21) | 6.1, 10 (-0.01) | 50.91, 8 (0.0) | 5325 | 877張 | 48.5 | 42.0 | 49.5 | 40.5 |
| 2025-04-11 | 0.32, 1366 (-0.01) | 10.41, 4581 (-0.17) | 8.91, 62 (-0.39) | 4.46, 14 (+0.25) | 6.11, 10 (-0.02) | 50.91, 8 (0.0) | 5326 | 647張 | 40.35 | 40.2 | 40.35 | 34.75 |
| 2025-04-02 | 0.33, 1367 (0.0) | 10.58, 4614 (-0.02) | 9.3, 64 (+0.45) | 4.21, 13 (0.0) | 6.13, 10 (+0.01) | 50.91, 8 (0.0) | 5347 | 390張 | 44.65 | 44.0 | 45.3 | 42.8 |
| 2025-03-28 | 0.33, 1371 (0.0) | 10.6, 4634 (-0.07) | 8.85, 60 (+0.35) | 4.21, 13 (-0.45) | 6.12, 10 (-0.01) | 50.91, 8 (0.0) | 5369 | 945張 | 46.35 | 49.15 | 50.5 | 45.65 |
| 2025-03-21 | 0.33, 1360 (0.0) | 10.67, 4644 (-0.04) | 8.5, 60 (+0.77) | 4.66, 15 (-0.02) | 6.13, 10 (-0.02) | 50.91, 8 (0.0) | 5380 | 1398張 | 48.35 | 45.75 | 49.3 | 45.0 |
| 2025-03-14 | 0.33, 1350 (0.0) | 10.71, 4647 (+0.04) | 7.73, 54 (-0.49) | 4.68, 15 (+0.01) | 6.15, 10 (-0.01) | 50.91, 8 (0.0) | 5387 | 980張 | 45.7 | 44.2 | 45.8 | 42.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.33, 1354 (0.0) | 10.67, 4658 (-0.03) | 8.22, 58 (+0.14) | 4.67, 15 (-0.01) | 6.16, 10 (0.0) | 50.91, 8 (0.0) | 5402 | 258張 | 43.8 | 42.55 | 45.9 | 42.55 |
| 2025-02-27 | 0.33, 1352 (0.0) | 10.7, 4667 (-0.04) | 8.08, 57 (-0.21) | 4.68, 15 (+0.24) | 6.16, 10 (-0.03) | 50.91, 8 (0.0) | 5413 | 361張 | 44.0 | 41.6 | 44.6 | 41.3 |
| 2025-02-21 | 0.33, 1347 (+0.01) | 10.74, 4670 (-0.05) | 8.29, 58 (+0.25) | 4.44, 14 (0.0) | 6.19, 10 (0.0) | 50.91, 8 (0.0) | 5417 | 202張 | 41.3 | 40.0 | 41.8 | 40.0 |
| 2025-02-14 | 0.32, 1344 (0.0) | 10.79, 4685 (-0.03) | 8.04, 56 (+0.13) | 4.44, 14 (0.0) | 6.19, 10 (0.0) | 50.91, 8 (0.0) | 5434 | 201張 | 40.55 | 41.5 | 42.45 | 39.95 |
| 2025-02-07 | 0.32, 1333 (0.0) | 10.82, 4682 (-0.02) | 7.91, 55 (+0.01) | 4.44, 14 (+0.01) | 6.19, 10 (0.0) | 50.91, 8 (0.0) | 5431 | 137張 | 41.0 | 37.5 | 41.15 | 37.5 |
| 2025-01-24 | 0.32, 1327 (0.0) | 10.84, 4685 (+0.02) | 7.9, 55 (+0.12) | 4.43, 14 (+0.01) | 6.19, 10 (-0.01) | 50.91, 8 (0.0) | 5433 | 114張 | 37.7 | 37.6 | 38.5 | 37.05 |
| 2025-01-17 | 0.32, 1328 (0.0) | 10.82, 4683 (-0.08) | 7.78, 54 (-0.28) | 4.42, 14 (+0.24) | 6.2, 10 (+0.01) | 50.91, 8 (0.0) | 5434 | 217張 | 37.95 | 39.1 | 39.1 | 37.5 |
| 2025-01-10 | 0.32, 1340 (0.0) | 10.9, 4716 (-0.04) | 8.06, 55 (0.0) | 4.18, 13 (+0.02) | 6.19, 10 (0.0) | 50.91, 8 (0.0) | 5461 | 298張 | 39.15 | 39.4 | 39.85 | 38.8 |
| 2025-01-03 | 0.32, 1346 (0.0) | 10.94, 4736 (0.0) | 8.06, 55 (-0.06) | 4.16, 13 (+0.01) | 6.19, 10 (+0.01) | 50.91, 8 (0.0) | 5480 | 102張 | 39.4 | 39.65 | 39.75 | 39.0 |
| 2024-12-27 | 0.32, 1343 (0.0) | 10.94, 4737 (+0.06) | 8.12, 55 (+0.23) | 4.15, 13 (-0.46) | 6.18, 10 (0.0) | 50.91, 8 (0.0) | 5480 | 217張 | 40.15 | 40.1 | 40.5 | 39.35 |
| 2024-12-20 | 0.32, 1339 (-0.01) | 10.88, 4729 (+0.03) | 7.89, 54 (+0.05) | 4.61, 15 (0.0) | 6.18, 10 (0.0) | 50.91, 8 (0.0) | 5472 | 223張 | 40.0 | 41.6 | 41.6 | 39.1 |
| 2024-12-13 | 0.33, 1351 (0.0) | 10.85, 4737 (+0.02) | 7.84, 54 (+0.27) | 4.61, 15 (-0.01) | 6.18, 10 (-0.0) | 50.91, 8 (0.0) | 5484 | 213張 | 41.7 | 42.9 | 43.4 | 41.7 |
| 2024-12-06 | 0.33, 1354 (0.0) | 10.83, 4739 (-0.01) | 7.57, 52 (0.0) | 4.62, 15 (-0.06) | 6.18, 10 (-0.01) | 50.91, 8 (0.0) | 5485 | 366張 | 43.15 | 43.1 | 46.6 | 42.7 |
| 2024-11-29 | 0.33, 1355 (0.0) | 10.84, 4741 (-0.01) | 7.57, 52 (0.0) | 4.68, 15 (-0.01) | 6.19, 10 (-0.03) | 50.91, 8 (0.0) | 5483 | 176張 | 43.6 | 43.25 | 44.0 | 42.25 |
| 2024-11-22 | 0.33, 1355 (0.0) | 10.85, 4743 (+0.09) | 7.57, 52 (-0.18) | 4.69, 15 (+0.52) | 6.22, 10 (+0.6) | 50.91, 8 (-1.08) | 5484 | 314張 | 43.2 | 44.5 | 44.5 | 43.2 |
| 2024-11-15 | 0.33, 1365 (-0.01) | 10.76, 4746 (-0.04) | 7.75, 53 (+0.04) | 4.17, 13 (0.0) | 5.62, 10 (0.0) | 51.99, 9 (-0.03) | 5485 | 181張 | 44.5 | 46.15 | 46.25 | 44.2 |
| 2024-11-08 | 0.34, 1366 (+0.01) | 10.8, 4757 (-0.05) | 7.71, 53 (-0.07) | 4.17, 13 (-0.44) | 5.62, 10 (+0.5) | 52.02, 9 (0.0) | 5495 | 215張 | 46.0 | 47.05 | 47.5 | 45.7 |
| 2024-11-01 | 0.33, 1360 (-0.01) | 10.85, 4758 (-0.05) | 7.78, 53 (-0.11) | 4.61, 15 (+0.22) | 5.12, 9 (+0.03) | 52.02, 9 (-0.01) | 5498 | 262張 | 47.0 | 49.15 | 49.2 | 46.3 |
| 2024-10-25 | 0.34, 1365 (0.0) | 10.9, 4782 (-0.06) | 7.89, 52 (+0.1) | 4.39, 14 (0.0) | 5.09, 9 (-0.04) | 52.03, 9 (-0.03) | 5521 | 822張 | 48.25 | 44.45 | 50.3 | 44.45 |
| 2024-10-18 | 0.34, 1356 (+0.01) | 10.96, 4770 (-0.05) | 7.79, 52 (-0.01) | 4.39, 14 (0.0) | 5.13, 9 (0.0) | 52.06, 9 (-0.01) | 5508 | 237張 | 44.6 | 46.3 | 46.3 | 43.5 |
| 2024-10-11 | 0.33, 1353 (0.0) | 11.01, 4777 (-0.03) | 7.8, 52 (0.0) | 4.39, 14 (-0.43) | 5.13, 9 (+0.41) | 52.07, 9 (0.0) | 5514 | 272張 | 45.75 | 46.15 | 47.2 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.33, 1348 (0.0) | 11.04, 4799 (-0.04) | 7.8, 52 (+0.15) | 4.82, 15 (+0.01) | 4.72, 8 (-0.03) | 52.07, 9 (0.0) | 5535 | 212張 | 46.0 | 45.1 | 47.3 | 45.1 |
| 2024-09-27 | 0.33, 1349 (0.0) | 11.08, 4802 (+0.02) | 7.65, 51 (-0.02) | 4.81, 15 (+0.01) | 4.75, 8 (0.0) | 52.07, 9 (0.0) | 5539 | 307張 | 45.1 | 44.15 | 45.5 | 43.5 |
| 2024-09-20 | 0.33, 1343 (0.0) | 11.06, 4800 (+0.05) | 7.67, 51 (-0.14) | 4.8, 15 (+0.13) | 4.75, 8 (-0.01) | 52.07, 9 (0.0) | 5540 | 275張 | 44.3 | 45.85 | 46.5 | 44.1 |
| 2024-09-13 | 0.33, 1346 (0.0) | 11.01, 4791 (+0.03) | 7.81, 52 (0.0) | 4.67, 15 (0.0) | 4.76, 8 (0.0) | 52.07, 9 (0.0) | 5531 | 1035張 | 45.25 | 43.25 | 47.75 | 42.65 |
| 2024-09-06 | 0.33, 1348 (0.0) | 10.98, 4768 (-0.04) | 7.81, 52 (-0.02) | 4.67, 15 (+0.01) | 4.76, 8 (-0.01) | 52.07, 9 (0.0) | 5508 | 106張 | 42.7 | 43.9 | 44.5 | 42.5 |
| 2024-08-30 | 0.33, 1344 (-0.01) | 11.02, 4774 (-0.0) | 7.83, 52 (+0.03) | 4.66, 15 (0.0) | 4.77, 8 (0.0) | 52.07, 9 (-0.06) | 5509 | 175張 | 44.65 | 43.5 | 45.2 | 43.5 |
| 2024-08-23 | 0.34, 1344 (0.0) | 11.02, 4776 (+0.01) | 7.8, 52 (-0.09) | 4.66, 15 (+0.02) | 4.77, 8 (-0.02) | 52.13, 9 (-0.11) | 5511 | 269張 | 43.95 | 43.4 | 44.75 | 43.1 |
| 2024-08-16 | 0.34, 1352 (0.0) | 11.01, 4780 (0.0) | 7.89, 53 (+0.18) | 4.64, 15 (-0.07) | 4.79, 8 (0.0) | 52.24, 9 (-0.17) | 5514 | 284張 | 43.25 | 42.95 | 44.7 | 41.95 |
| 2024-08-09 | 0.34, 1357 (0.0) | 11.01, 4786 (+0.02) | 7.71, 52 (+0.24) | 4.71, 15 (-0.23) | 4.79, 8 (+0.01) | 52.41, 9 (0.0) | 5516 | 559張 | 42.9 | 44.6 | 44.6 | 39.8 |
| 2024-08-02 | 0.34, 1363 (0.0) | 10.99, 4791 (-0.04) | 7.47, 50 (-0.19) | 4.94, 16 (-0.04) | 4.78, 8 (0.0) | 52.41, 9 (-0.04) | 5521 | 149張 | 45.35 | 45.85 | 46.2 | 45.05 |
| 2024-07-26 | 0.34, 1366 (0.0) | 11.03, 4805 (+0.01) | 7.66, 52 (+0.12) | 4.98, 16 (0.0) | 4.78, 8 (0.0) | 52.45, 9 (-0.03) | 5534 | 221張 | 45.85 | 47.2 | 47.95 | 44.5 |
| 2024-07-19 | 0.34, 1368 (-0.01) | 11.02, 4819 (-0.01) | 7.54, 51 (-0.01) | 4.98, 16 (-0.02) | 4.78, 8 (+0.01) | 52.48, 9 (-0.02) | 5547 | 372張 | 47.4 | 49.05 | 49.75 | 46.55 |
| 2024-07-12 | 0.35, 1378 (0.0) | 11.03, 4817 (+0.07) | 7.55, 51 (+0.1) | 5.0, 16 (-0.11) | 4.77, 8 (+0.02) | 52.5, 9 (-0.05) | 5538 | 613張 | 48.15 | 51.5 | 51.5 | 47.7 |
| 2024-07-05 | 0.35, 1383 (+0.01) | 10.96, 4835 (-0.09) | 7.45, 51 (+0.23) | 5.11, 17 (+0.4) | 4.75, 8 (-0.04) | 52.55, 9 (0.0) | 5560 | 1625張 | 51.5 | 51.4 | 54.9 | 51.0 |
| 2024-06-28 | 0.34, 1379 (0.0) | 11.05, 4847 (+0.08) | 7.22, 48 (-0.12) | 4.71, 15 (0.0) | 4.79, 8 (-0.03) | 52.55, 9 (0.0) | 5575 | 1475張 | 51.0 | 51.0 | 51.9 | 49.2 |
| 2024-06-21 | 0.34, 1369 (0.0) | 10.97, 4816 (0.0) | 7.34, 49 (-0.12) | 4.71, 15 (+0.07) | 4.82, 8 (-0.07) | 52.55, 9 (0.0) | 5547 | 2954張 | 50.5 | 41.9 | 51.1 | 41.9 |
| 2024-06-14 | 0.34, 1366 (0.0) | 10.97, 4803 (+0.02) | 7.46, 50 (-0.13) | 4.64, 15 (+0.02) | 4.89, 8 (+0.01) | 52.55, 9 (0.0) | 5537 | 296張 | 41.9 | 42.25 | 42.5 | 41.45 |
| 2024-06-07 | 0.34, 1361 (0.0) | 10.95, 4798 (+0.04) | 7.59, 51 (-0.07) | 4.62, 15 (0.0) | 4.88, 8 (+0.01) | 52.55, 9 (0.0) | 5533 | 243張 | 42.1 | 42.0 | 42.5 | 41.8 |
| 2024-05-31 | 0.34, 1351 (0.0) | 10.91, 4791 (-0.12) | 7.66, 52 (-0.03) | 4.62, 15 (+0.02) | 4.87, 8 (+0.01) | 52.55, 9 (0.0) | 5534 | 249張 | 42.0 | 42.5 | 42.55 | 41.7 |
| 2024-05-24 | 0.34, 1353 (0.0) | 11.03, 4817 (-0.03) | 7.69, 52 (0.0) | 4.6, 15 (+0.03) | 4.86, 8 (0.0) | 52.55, 9 (0.0) | 5554 | 199張 | 42.5 | 43.0 | 43.2 | 42.45 |
| 2024-05-17 | 0.34, 1351 (0.0) | 11.06, 4823 (-0.11) | 7.69, 52 (-0.15) | 4.57, 15 (+0.22) | 4.86, 8 (0.0) | 52.55, 9 (0.0) | 5560 | 218張 | 42.9 | 43.45 | 43.5 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.34, 1351 (0.0) | 11.17, 4843 (-0.05) | 7.84, 53 (+0.13) | 4.35, 14 (+0.02) | 4.86, 8 (-0.02) | 52.55, 9 (0.0) | 5579 | 193張 | 42.95 | 42.55 | 43.3 | 42.4 |
| 2024-05-03 | 0.34, 1343 (+0.01) | 11.22, 4850 (-0.01) | 7.71, 52 (0.0) | 4.33, 14 (0.0) | 4.88, 8 (+0.01) | 52.55, 9 (0.0) | 5584 | 137張 | 42.55 | 43.0 | 43.45 | 42.4 |
| 2024-04-26 | 0.33, 1351 (0.0) | 11.23, 4872 (+0.04) | 7.71, 52 (+0.17) | 4.33, 14 (+0.01) | 4.87, 8 (0.0) | 52.55, 9 (0.0) | 5605 | 164張 | 42.65 | 41.55 | 43.0 | 41.55 |
| 2024-04-19 | 0.33, 1354 (0.0) | 11.19, 4881 (-0.08) | 7.54, 51 (+0.21) | 4.32, 14 (-0.23) | 4.87, 8 (+0.02) | 52.55, 9 (0.0) | 5621 | 237張 | 42.3 | 43.0 | 43.85 | 41.8 |
| 2024-04-12 | 0.33, 1348 (0.0) | 11.27, 4904 (-0.01) | 7.33, 50 (-0.09) | 4.55, 15 (+0.26) | 4.85, 8 (+0.01) | 52.55, 9 (0.0) | 5640 | 189張 | 43.2 | 43.05 | 43.9 | 43.0 |
| 2024-04-03 | 0.33, 1347 (-0.01) | 11.28, 4909 (-0.03) | 7.42, 50 (+0.01) | 4.29, 14 (+0.01) | 4.84, 8 (0.0) | 52.55, 9 (0.0) | 5645 | 222張 | 43.15 | 43.65 | 44.2 | 42.95 |
| 2024-03-29 | 0.34, 1353 (0.0) | 11.31, 4927 (-0.05) | 7.41, 50 (+0.11) | 4.28, 14 (+0.02) | 4.84, 8 (-0.0) | 52.55, 9 (0.0) | 5663 | 286張 | 43.3 | 43.05 | 43.8 | 42.65 |
| 2024-03-22 | 0.34, 1347 (0.0) | 11.36, 4929 (+0.21) | 7.3, 49 (-0.04) | 4.26, 14 (0.0) | 4.84, 8 (+0.03) | 52.55, 9 (0.0) | 5667 | 1614張 | 43.3 | 40.0 | 44.9 | 39.45 |
| 2024-03-15 | 0.34, 1344 (+0.01) | 11.15, 4841 (-0.0) | 7.34, 49 (+0.07) | 4.26, 14 (-0.41) | 4.81, 8 (+0.07) | 52.55, 9 (0.0) | 5583 | 922張 | 39.9 | 43.5 | 43.5 | 39.45 |
| 2024-03-08 | 0.33, 1327 (0.0) | 11.15, 4844 (-0.1) | 7.27, 49 (-0.17) | 4.67, 16 (+0.02) | 4.74, 8 (+0.05) | 52.55, 9 (0.0) | 5582 | 732張 | 43.35 | 44.6 | 44.75 | 42.65 |
| 2024-03-01 | 0.33, 1322 (0.0) | 11.25, 4859 (+0.01) | 7.44, 50 (+0.08) | 4.65, 16 (0.0) | 4.69, 8 (+0.05) | 52.55, 9 (0.0) | 5590 | 649張 | 44.5 | 45.75 | 45.8 | 44.5 |
| 2024-02-23 | 0.33, 1325 (0.0) | 11.24, 4851 (+0.01) | 7.36, 50 (-0.2) | 4.65, 16 (+0.22) | 4.64, 8 (+0.01) | 52.55, 9 (0.0) | 5588 | 425張 | 45.9 | 46.1 | 46.85 | 45.85 |
| 2024-02-16 | 0.33, 1319 (0.0) | 11.23, 4835 (+0.02) | 7.56, 51 (-0.01) | 4.43, 15 (0.0) | 4.63, 8 (+0.01) | 52.55, 9 (0.0) | 5568 | 142張 | 46.1 | 45.7 | 46.85 | 45.55 |
| 2024-02-07 | 0.33, 1317 (0.0) | 11.21, 4822 (+0.04) | 7.57, 51 (-0.01) | 4.43, 15 (+0.03) | 4.62, 8 (0.0) | 52.55, 9 (0.0) | 5556 | 80張 | 45.7 | 46.6 | 46.6 | 45.6 |
| 2024-02-02 | 0.33, 1324 (0.0) | 11.17, 4818 (-0.08) | 7.58, 51 (-0.18) | 4.4, 15 (+0.02) | 4.62, 8 (-0.02) | 52.55, 9 (0.0) | 5552 | 521張 | 46.6 | 46.0 | 48.75 | 45.5 |
| 2024-01-26 | 0.33, 1305 (0.0) | 11.25, 4836 (+0.02) | 7.76, 51 (+0.39) | 4.38, 15 (-0.22) | 4.64, 8 (+0.03) | 52.55, 9 (0.0) | 5569 | 268張 | 46.0 | 46.6 | 47.0 | 45.85 |
| 2024-01-19 | 0.33, 1318 (0.0) | 11.23, 4844 (+0.02) | 7.37, 49 (+0.04) | 4.6, 16 (-0.25) | 4.61, 8 (+0.03) | 52.55, 9 (0.0) | 5580 | 319張 | 46.25 | 45.65 | 47.3 | 45.0 |
| 2024-01-12 | 0.33, 1320 (0.0) | 11.21, 4863 (-0.02) | 7.33, 49 (+0.03) | 4.85, 17 (0.0) | 4.58, 8 (0.0) | 52.55, 9 (0.0) | 5596 | 177張 | 45.55 | 46.0 | 46.0 | 45.0 |
| 2024-01-05 | 0.33, 1319 (0.0) | 11.23, 4884 (-0.01) | 7.3, 49 (+0.04) | 4.85, 17 (0.0) | 4.58, 8 (0.0) | 52.55, 9 (0.0) | 5618 | 246張 | 46.0 | 46.35 | 46.65 | 44.9 |
| 2023-12-29 | 0.33, 1321 (0.0) | 11.24, 4891 (-0.03) | 7.26, 49 (-0.06) | 4.85, 17 (0.0) | 4.58, 8 (+0.01) | 52.55, 9 (0.0) | 5624 | 323張 | 46.65 | 46.4 | 47.6 | 46.0 |
| 2023-12-22 | 0.33, 1322 (0.0) | 11.27, 4903 (0.0) | 7.32, 50 (-0.09) | 4.85, 17 (0.0) | 4.57, 8 (0.0) | 52.55, 9 (0.0) | 5635 | 218張 | 46.45 | 47.8 | 47.8 | 46.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.33, 1332 (-0.01) | 11.27, 4928 (+0.02) | 7.41, 51 (-0.5) | 4.85, 17 (+0.46) | 4.57, 8 (0.0) | 52.55, 9 (-0.19) | 5662 | 442張 | 46.85 | 48.2 | 48.2 | 46.55 |
| 2023-12-08 | 0.34, 1343 (+0.01) | 11.25, 4958 (+0.83) | 7.91, 54 (+0.27) | 4.39, 15 (-0.73) | 4.57, 8 (-0.04) | 52.74, 9 (-0.18) | 5690 | 4616張 | 48.55 | 46.3 | 55.0 | 45.8 |
| 2023-12-01 | 0.33, 1307 (0.0) | 10.42, 4555 (+0.02) | 7.64, 52 (-0.17) | 5.12, 18 (+0.22) | 4.61, 8 (0.0) | 52.92, 9 (0.0) | 5294 | 305張 | 46.0 | 45.6 | 46.6 | 45.5 |
| 2023-11-24 | 0.33, 1306 (-0.01) | 10.4, 4542 (+0.16) | 7.81, 53 (-0.06) | 4.9, 17 (+0.45) | 4.61, 8 (+0.01) | 52.92, 9 (-0.12) | 5284 | 345張 | 45.6 | 45.6 | 46.0 | 45.0 |
| 2023-11-17 | 0.34, 1319 (0.0) | 10.24, 4517 (+0.09) | 7.87, 52 (+0.02) | 4.45, 15 (+0.02) | 4.6, 8 (+0.02) | 53.04, 9 (-0.12) | 5268 | 521張 | 45.6 | 47.3 | 47.3 | 45.2 |
| 2023-11-10 | 0.34, 1327 (0.0) | 10.15, 4505 (-0.04) | 7.85, 52 (+0.07) | 4.43, 15 (+0.01) | 4.58, 8 (0.0) | 53.16, 9 (-0.07) | 5259 | 366張 | 47.3 | 48.15 | 49.6 | 47.3 |
| 2023-11-03 | 0.34, 1323 (0.0) | 10.19, 4515 (-0.06) | 7.78, 52 (+0.06) | 4.42, 15 (+0.01) | 4.58, 8 (0.0) | 53.23, 9 (-0.02) | 5271 | 314張 | 48.1 | 48.2 | 49.85 | 47.7 |
| 2023-10-27 | 0.34, 1317 (0.0) | 10.25, 4527 (0.0) | 7.72, 52 (-0.33) | 4.41, 15 (+0.45) | 4.58, 8 (0.0) | 53.25, 9 (0.0) | 5284 | 211張 | 48.2 | 46.8 | 49.4 | 46.8 |
| 2023-10-20 | 0.34, 1308 (0.0) | 10.25, 4527 (+0.06) | 8.05, 53 (+0.11) | 3.96, 13 (0.0) | 4.58, 8 (0.0) | 53.25, 9 (0.0) | 5287 | 239張 | 46.85 | 46.95 | 48.0 | 46.45 |
| 2023-10-13 | 0.34, 1314 (0.0) | 10.19, 4523 (+0.02) | 7.94, 52 (-0.28) | 3.96, 13 (0.0) | 4.58, 8 (+0.04) | 53.25, 9 (0.0) | 5283 | 285張 | 47.15 | 49.0 | 49.1 | 47.0 |
| 2023-10-06 | 0.34, 1331 (0.0) | 10.17, 4526 (+0.05) | 8.22, 54 (-0.04) | 3.96, 13 (-0.29) | 4.54, 8 (-0.01) | 53.25, 9 (0.0) | 5284 | 1353張 | 49.35 | 54.0 | 55.0 | 49.1 |
| 2023-09-28 | 0.34, 1320 (+0.02) | 10.12, 4471 (-0.55) | 8.26, 54 (-0.01) | 4.25, 14 (-0.01) | 4.55, 8 (+0.45) | 53.25, 9 (+0.01) | 5215 | 494張 | 51.9 | 47.8 | 51.9 | 46.8 |
| 2023-09-22 | 0.32, 1217 (0.0) | 10.67, 4401 (+0.01) | 8.27, 52 (+0.2) | 4.26, 13 (-0.68) | 4.1, 7 (+0.47) | 53.24, 9 (0.0) | 5094 | 120張 | 48.0 | 49.25 | 49.5 | 47.75 |
| 2023-09-15 | 0.32, 1222 (0.0) | 10.66, 4407 (+0.03) | 8.07, 51 (-0.34) | 4.94, 15 (+0.23) | 3.63, 6 (+0.01) | 53.24, 9 (0.0) | 5099 | 186張 | 49.35 | 48.4 | 49.8 | 47.5 |
| 2023-09-08 | 0.32, 1222 (0.0) | 10.63, 4410 (+0.02) | 8.41, 53 (+0.03) | 4.71, 14 (+0.01) | 3.62, 6 (+0.02) | 53.24, 9 (0.0) | 5101 | 173張 | 48.4 | 48.8 | 49.0 | 48.2 |
| 2023-09-01 | 0.32, 1218 (0.0) | 10.61, 4401 (-0.0) | 8.38, 53 (-0.06) | 4.7, 14 (0.0) | 3.6, 6 (+0.02) | 53.24, 9 (0.0) | 5098 | 194張 | 48.8 | 49.2 | 50.5 | 48.75 |
| 2023-08-25 | 0.32, 1211 (0.0) | 10.61, 4394 (+0.04) | 8.44, 53 (+0.19) | 4.7, 14 (-0.29) | 3.58, 6 (+0.02) | 53.24, 9 (+0.01) | 5088 | 195張 | 48.85 | 51.5 | 52.0 | 48.4 |
| 2023-08-18 | 0.32, 1220 (0.0) | 10.57, 4390 (-0.03) | 8.25, 52 (+0.47) | 4.99, 15 (-0.22) | 3.56, 6 (+0.01) | 53.23, 9 (0.0) | 5088 | 334張 | 51.0 | 53.8 | 53.8 | 50.2 |
| 2023-08-11 | 0.32, 1219 (0.0) | 10.6, 4394 (-0.03) | 7.78, 49 (-0.17) | 5.21, 16 (+0.01) | 3.55, 6 (-0.01) | 53.23, 9 (0.0) | 5091 | 323張 | 53.8 | 55.0 | 55.0 | 53.3 |
| 2023-08-04 | 0.32, 1211 (0.0) | 10.63, 4410 (-0.05) | 7.95, 50 (+0.31) | 5.2, 16 (-0.23) | 3.56, 6 (+0.02) | 53.23, 9 (0.0) | 5101 | 526張 | 55.1 | 57.6 | 57.7 | 53.6 |
| 2023-07-28 | 0.32, 1219 (0.0) | 10.68, 4434 (+0.02) | 7.64, 48 (-0.11) | 5.43, 17 (-0.23) | 3.54, 6 (+0.02) | 53.23, 9 (+0.03) | 5123 | 666張 | 57.1 | 58.3 | 58.8 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.32, 1219 (0.0) | 10.66, 4422 (-0.06) | 7.75, 49 (+0.38) | 5.66, 18 (-0.24) | 3.52, 6 (-0.02) | 53.2, 9 (0.0) | 5112 | 1092張 | 58.6 | 57.6 | 60.7 | 57.6 |
| 2023-07-14 | 0.32, 1214 (0.0) | 10.72, 4429 (-0.06) | 7.37, 47 (-0.02) | 5.9, 19 (+0.02) | 3.54, 6 (0.0) | 53.2, 9 (0.0) | 5121 | 306張 | 58.2 | 58.2 | 58.6 | 57.2 |
| 2023-07-07 | 0.32, 1206 (0.0) | 10.78, 4450 (-0.03) | 7.39, 47 (-0.15) | 5.88, 19 (+0.02) | 3.54, 6 (0.0) | 53.2, 9 (0.0) | 5143 | 603張 | 58.4 | 59.8 | 59.8 | 58.0 |
| 2023-06-30 | 0.32, 1190 (+0.01) | 10.81, 4453 (-0.01) | 7.54, 48 (+0.04) | 5.86, 19 (-0.06) | 3.54, 6 (-0.02) | 53.2, 9 (0.0) | 5149 | 869張 | 58.7 | 58.0 | 60.5 | 57.2 |
| 2023-06-21 | 0.31, 1184 (0.0) | 10.82, 4431 (-0.02) | 7.5, 48 (-0.01) | 5.92, 19 (0.0) | 3.56, 6 (+0.01) | 53.2, 9 (0.0) | 5121 | 162張 | 56.9 | 56.7 | 57.6 | 56.5 |
| 2023-06-16 | 0.31, 1186 (-0.01) | 10.84, 4451 (-0.04) | 7.51, 48 (+0.27) | 5.92, 19 (-0.26) | 3.55, 6 (0.0) | 53.2, 9 (0.0) | 5140 | 417張 | 56.8 | 57.4 | 58.5 | 56.4 |
| 2023-06-09 | 0.32, 1188 (0.0) | 10.88, 4474 (-0.01) | 7.24, 47 (-0.24) | 6.18, 20 (+0.18) | 3.55, 6 (-0.01) | 53.2, 9 (0.0) | 5162 | 305張 | 57.8 | 56.7 | 58.1 | 56.3 |
| 2023-06-02 | 0.32, 1184 (0.0) | 10.89, 4481 (-0.07) | 7.48, 48 (-0.02) | 6.0, 19 (+0.02) | 3.56, 6 (0.0) | 53.2, 9 (0.0) | 5165 | 381張 | 56.4 | 56.6 | 58.1 | 56.3 |
| 2023-05-26 | 0.32, 1186 (+0.01) | 10.96, 4509 (+0.02) | 7.5, 48 (-0.01) | 5.98, 19 (-0.01) | 3.56, 6 (+0.01) | 53.2, 9 (0.0) | 5192 | 518張 | 56.3 | 56.4 | 58.2 | 55.7 |
| 2023-05-19 | 0.31, 1186 (-0.01) | 10.94, 4507 (+0.01) | 7.51, 48 (+0.28) | 5.99, 19 (-0.31) | 3.55, 6 (+0.08) | 53.2, 9 (+0.02) | 5194 | 1046張 | 56.4 | 58.6 | 58.6 | 55.8 |
| 2023-05-12 | 0.32, 1202 (0.0) | 10.93, 4516 (+0.01) | 7.23, 46 (-0.31) | 6.3, 20 (0.0) | 3.47, 6 (+0.02) | 53.18, 9 (+0.02) | 5201 | 684張 | 58.7 | 59.6 | 60.8 | 57.9 |
| 2023-05-05 | 0.32, 1190 (0.0) | 10.92, 4493 (-0.01) | 7.54, 48 (0.0) | 6.3, 20 (+0.01) | 3.45, 6 (0.0) | 53.16, 9 (0.0) | 5183 | 2246張 | 59.6 | 57.7 | 63.9 | 57.0 |
| 2023-04-28 | 0.32, 1195 (0.0) | 10.93, 4508 (-0.09) | 7.54, 48 (-0.21) | 6.29, 20 (-0.19) | 3.45, 6 (+0.48) | 53.16, 9 (+0.01) | 5197 | 364張 | 57.6 | 57.0 | 58.3 | 56.2 |
| 2023-04-21 | 0.32, 1187 (0.0) | 11.02, 4523 (+0.01) | 7.75, 49 (+0.2) | 6.48, 20 (-0.05) | 2.97, 5 (0.0) | 53.15, 9 (0.0) | 5211 | 748張 | 57.2 | 60.3 | 60.3 | 57.1 |
| 2023-04-14 | 0.32, 1195 (0.0) | 11.01, 4529 (+0.03) | 7.55, 48 (+0.07) | 6.53, 20 (-0.19) | 2.97, 5 (0.0) | 53.15, 9 (0.0) | 5222 | 333張 | 59.8 | 59.1 | 60.2 | 59.0 |
| 2023-04-07 | 0.32, 1192 (+0.01) | 10.98, 4509 (-0.05) | 7.48, 48 (0.0) | 6.72, 21 (+0.11) | 2.97, 5 (0.0) | 53.15, 9 (0.0) | 5205 | 190張 | 59.0 | 61.0 | 61.0 | 59.0 |
| 2023-03-31 | 0.31, 1187 (-0.01) | 11.03, 4520 (0.0) | 7.48, 48 (-0.01) | 6.61, 21 (-0.01) | 2.97, 5 (0.0) | 53.15, 9 (0.0) | 5217 | 722張 | 60.5 | 61.0 | 61.5 | 58.6 |
| 2023-03-24 | 0.32, 1188 (0.0) | 11.03, 4545 (-0.13) | 7.49, 48 (+0.04) | 6.62, 21 (0.0) | 2.97, 5 (+0.01) | 53.15, 9 (0.0) | 5245 | 711張 | 60.8 | 58.5 | 61.2 | 58.3 |
| 2023-03-17 | 0.32, 1188 (+0.01) | 11.16, 4581 (-0.08) | 7.45, 48 (-0.56) | 6.62, 21 (+0.53) | 2.96, 5 (0.0) | 53.15, 9 (+0.01) | 5280 | 639張 | 59.1 | 57.1 | 60.4 | 56.5 |
| 2023-03-10 | 0.31, 1189 (0.0) | 11.24, 4604 (-0.14) | 8.01, 51 (+0.13) | 6.09, 19 (-0.01) | 2.96, 5 (0.0) | 53.14, 9 (0.0) | 5302 | 471張 | 57.7 | 59.7 | 59.9 | 57.6 |
| 2023-03-03 | 0.31, 1183 (0.0) | 11.38, 4638 (-0.1) | 7.88, 50 (+0.23) | 6.1, 19 (+0.17) | 2.96, 5 (-0.47) | 53.14, 9 (0.0) | 5332 | 561張 | 59.7 | 59.0 | 61.3 | 58.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.31, 1178 (+0.01) | 11.48, 4671 (-0.0) | 7.65, 49 (+0.32) | 5.93, 19 (-0.24) | 3.43, 6 (+0.01) | 53.14, 9 (0.0) | 5366 | 838張 | 59.4 | 57.7 | 60.8 | 57.7 |
| 2023-02-17 | 0.3, 1154 (0.0) | 11.48, 4662 (+0.02) | 7.33, 47 (+0.13) | 6.17, 20 (-0.04) | 3.42, 6 (0.0) | 53.14, 9 (0.0) | 5359 | 382張 | 57.7 | 58.5 | 58.5 | 56.5 |
| 2023-02-10 | 0.3, 1164 (0.0) | 11.46, 4676 (-0.05) | 7.2, 46 (0.0) | 6.21, 20 (-0.01) | 3.42, 6 (0.0) | 53.14, 9 (0.0) | 5374 | 553張 | 58.3 | 58.2 | 59.7 | 57.9 |
| 2023-02-03 | 0.3, 1163 (0.0) | 11.51, 4688 (+0.06) | 7.2, 46 (+0.01) | 6.22, 20 (-0.47) | 3.42, 6 (+0.46) | 53.14, 9 (0.0) | 5382 | 570張 | 58.1 | 56.7 | 58.8 | 56.5 |
| 2023-01-19 | 0.3, 1160 (-0.01) | 11.45, 4664 (+0.02) | 7.19, 46 (-0.01) | 6.69, 21 (0.0) | 2.96, 5 (0.0) | 53.14, 9 (0.0) | 5358 | 133張 | 56.2 | 57.0 | 57.2 | 56.0 |
| 2023-01-13 | 0.31, 1168 (0.0) | 11.43, 4670 (-0.04) | 7.2, 46 (-0.13) | 6.69, 21 (0.0) | 2.96, 5 (+0.01) | 53.14, 9 (0.0) | 5367 | 255張 | 56.7 | 57.2 | 58.3 | 56.2 |
| 2023-01-06 | 0.31, 1169 (-0.01) | 11.47, 4696 (-0.06) | 7.33, 47 (-0.12) | 6.69, 21 (+0.26) | 2.95, 5 (0.0) | 53.14, 9 (0.0) | 5396 | 201張 | 57.2 | 58.1 | 58.2 | 57.1 |
| 2022-12-30 | 0.32, 1184 (+0.01) | 11.53, 4738 (-0.03) | 7.45, 47 (+0.03) | 6.43, 20 (+0.02) | 2.95, 5 (0.0) | 53.14, 9 (0.0) | 5439 | 558張 | 58.1 | 59.3 | 60.4 | 57.8 |
| 2022-12-23 | 0.31, 1182 (0.0) | 11.56, 4752 (+0.01) | 7.42, 47 (+0.11) | 6.41, 20 (-0.25) | 2.95, 5 (-0.01) | 53.14, 9 (0.0) | 5456 | 2603張 | 58.6 | 62.2 | 64.0 | 57.5 |
| 2022-12-16 | 0.31, 1173 (-0.01) | 11.55, 4683 (+0.07) | 7.31, 47 (-0.21) | 6.66, 21 (+0.29) | 2.96, 5 (0.0) | 53.14, 9 (0.0) | 5384 | 1337張 | 60.8 | 56.5 | 61.5 | 55.7 |
| 2022-12-09 | 0.32, 1186 (0.0) | 11.48, 4682 (-0.07) | 7.52, 48 (+0.02) | 6.37, 20 (+0.24) | 2.96, 5 (+0.01) | 53.14, 9 (0.0) | 5387 | 639張 | 56.0 | 58.0 | 58.6 | 55.0 |
| 2022-12-02 | 0.32, 1202 (0.0) | 11.55, 4709 (-0.08) | 7.5, 48 (-0.13) | 6.13, 19 (-0.02) | 2.95, 5 (0.0) | 53.14, 9 (0.0) | 5417 | 2229張 | 57.6 | 52.4 | 61.5 | 52.0 |
| 2022-11-25 | 0.32, 1193 (0.0) | 11.63, 4737 (-0.02) | 7.63, 49 (-0.12) | 6.15, 19 (+0.02) | 2.95, 5 (0.0) | 53.14, 9 (0.0) | 5450 | 448張 | 52.8 | 53.7 | 54.0 | 52.6 |
| 2022-11-18 | 0.32, 1203 (0.0) | 11.65, 4741 (+0.02) | 7.75, 50 (+0.14) | 6.13, 19 (-0.03) | 2.95, 5 (+0.04) | 53.14, 9 (0.0) | 5454 | 632張 | 53.7 | 54.8 | 55.0 | 52.0 |
| 2022-11-11 | 0.32, 1203 (0.0) | 11.63, 4738 (0.0) | 7.61, 49 (+0.18) | 6.16, 19 (+0.03) | 2.91, 5 (0.0) | 53.14, 9 (0.0) | 5450 | 946張 | 53.3 | 52.1 | 55.7 | 50.7 |
| 2022-11-04 | 0.32, 1197 (0.0) | 11.63, 4748 (-0.06) | 7.43, 48 (-0.21) | 6.13, 19 (+0.28) | 2.91, 5 (0.0) | 53.14, 9 (0.0) | 5471 | 278張 | 51.9 | 51.5 | 52.5 | 50.2 |
| 2022-10-28 | 0.32, 1198 (+0.01) | 11.69, 4769 (-0.02) | 7.64, 49 (+0.16) | 5.85, 18 (-0.02) | 2.91, 5 (0.0) | 53.14, 9 (0.0) | 5493 | 429張 | 49.8 | 50.7 | 51.8 | 48.15 |
| 2022-10-21 | 0.31, 1195 (-0.01) | 11.71, 4789 (-0.11) | 7.48, 48 (+0.05) | 5.87, 18 (+0.07) | 2.91, 5 (+0.01) | 53.14, 9 (0.0) | 5514 | 460張 | 49.8 | 52.1 | 52.1 | 49.35 |
| 2022-10-14 | 0.32, 1201 (+0.01) | 11.82, 4812 (-0.09) | 7.43, 48 (-0.06) | 5.8, 18 (-0.06) | 2.9, 5 (0.0) | 53.14, 9 (0.0) | 5538 | 1099張 | 52.1 | 56.1 | 56.1 | 49.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。