- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 523.0 (-0.38%) | 2907 | 90 | 88 | -8 | 0 | 3.03% | 5.63 (0.18) | 3574 (289.32%) |
| 2025-07-28 | 525.0 (0.77%) | 2817 | -141 | 96 | 26 | 0 | 3.41% | 5.45 (-0.28) | 918 (43.66%) |
| 2025-07-25 | 521.0 (-0.38%) | 2958 | -36 | 70 | 1 | 0 | 2.37% | 5.73 (-0.07) | 639 (-58.51%) |
| 2025-07-24 | 523.0 (0.77%) | 2994 | -5 | 69 | 4 | 0 | 2.3% | 5.8 (-0.01) | 1540 (-34.88%) |
| 2025-07-23 | 519.0 (4.22%) | 2999 | 117 | 65 | 19 | 0 | 2.17% | 5.81 (0.23) | 2365 (132.78%) |
| 2025-07-22 | 498.0 (-1.78%) | 2882 | -32 | 46 | -6 | 0 | 1.6% | 5.58 (-0.06) | 1016 (85.06%) |
| 2025-07-21 | 507.0 (-0.39%) | 2914 | -3 | 52 | -1 | 0 | 1.78% | 5.64 (-0.01) | 549 (-38.04%) |
| 2025-07-18 | 509.0 (-0.2%) | 2917 | -3 | 53 | 3 | 0 | 1.82% | 5.65 (0.0) | 886 (-11.67%) |
| 2025-07-17 | 510.0 (1.19%) | 2920 | 2 | 50 | 3 | 0 | 1.71% | 5.65 (0.0) | 1003 (-63.97%) |
| 2025-07-16 | 504.0 (1.82%) | 2918 | -85 | 47 | -4 | 0 | 1.61% | 5.65 (-0.16) | 2784 (146.59%) |
| 2025-07-15 | 495.0 (0.3%) | 3003 | 34 | 51 | -14 | 0 | 1.7% | 5.81 (0.06) | 1129 (62.68%) |
| 2025-07-14 | 493.5 (0.3%) | 2969 | -14 | 65 | 30 | 0 | 2.19% | 5.75 (-0.03) | 694 (-17.18%) |
| 2025-07-11 | 492.0 (-0.2%) | 2983 | -36 | 35 | 0 | 0 | 1.17% | 5.78 (-0.07) | 838 (-45.09%) |
| 2025-07-10 | 493.0 (1.44%) | 3019 | -60 | 35 | 3 | 0 | 1.16% | 5.85 (-0.11) | 1526 (-7.12%) |
| 2025-07-09 | 486.0 (3.08%) | 3079 | 50 | 32 | 18 | 0 | 1.04% | 5.96 (0.09) | 1643 (-1.91%) |
| 2025-07-08 | 471.5 (-0.42%) | 3029 | 11 | 14 | -3 | 0 | 0.46% | 5.87 (0.03) | 1675 (16.48%) |
| 2025-07-07 | 473.5 (-0.94%) | 3018 | 35 | 17 | 9 | 0 | 0.56% | 5.84 (0.06) | 1438 (-38.83%) |
| 2025-07-04 | 478.0 (-3.24%) | 2983 | 112 | 8 | 1 | 0 | 0.27% | 5.78 (0.22) | 2351 (116.28%) |
| 2025-07-03 | 494.0 (1.33%) | 2871 | -12 | 7 | 3 | 0 | 0.24% | 5.56 (-0.02) | 1087 (-76.77%) |
| 2025-07-02 | 487.5 (-0.61%) | 2883 | 70 | 4 | 3 | 0 | 0.14% | 5.58 (0.13) | 4679 (41.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 490.5 (-2.49%) | 2813 | 16 | 1 | 1 | 0 | 0.04% | 5.45 (0.03) | 3301 (162.19%) |
| 2025-06-30 | 503.0 (-0.4%) | 2797 | -29 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 1259 (-14.64%) |
| 2025-06-27 | 505.0 (-1.94%) | 2826 | 85 | 0 | 0 | 0 | 0.0% | 5.47 (0.16) | 1475 (-24.59%) |
| 2025-06-26 | 515.0 (-1.15%) | 2741 | 25 | 0 | 0 | 0 | 0.0% | 5.31 (0.05) | 1956 (54.38%) |
| 2025-06-25 | 521.0 (0.58%) | 2716 | -54 | 0 | -23 | 7 | 0.0% | 5.26 (-0.1) | 1267 (-33.6%) |
| 2025-06-24 | 518.0 (0.97%) | 2770 | -3 | 23 | -23 | 0 | 0.83% | 5.36 (-0.01) | 1908 (80.85%) |
| 2025-06-23 | 513.0 (1.18%) | 2773 | -17 | 46 | -6 | 0 | 1.66% | 5.37 (-0.03) | 1055 (-37.5%) |
| 2025-06-20 | 507.0 (-1.74%) | 2790 | 0 | 52 | -34 | 30 | 1.86% | 5.4 (0.0) | 1688 (-29.28%) |
| 2025-06-19 | 516.0 (-3.73%) | 2790 | 188 | 86 | -13 | 0 | 3.08% | 5.4 (0.36) | 2387 (14.21%) |
| 2025-06-18 | 536.0 (1.9%) | 2602 | -70 | 99 | -4 | 0 | 3.8% | 5.04 (-0.13) | 2090 (59.06%) |
| 2025-06-17 | 526.0 (-0.94%) | 2672 | -47 | 103 | -1 | 0 | 3.85% | 5.17 (-0.1) | 1314 (-11.22%) |
| 2025-06-16 | 531.0 (0.95%) | 2719 | -94 | 104 | 0 | 0 | 3.82% | 5.27 (-0.18) | 1480 (-31.0%) |
| 2025-06-13 | 526.0 (-2.95%) | 2813 | -208 | 104 | -14 | 0 | 3.7% | 5.45 (-0.4) | 2145 (-5.0%) |
| 2025-06-12 | 542.0 (0.18%) | 3021 | -147 | 118 | -2 | 2 | 3.91% | 5.85 (-0.28) | 2258 (-10.43%) |
| 2025-06-11 | 541.0 (-0.55%) | 3168 | -135 | 120 | -5 | 0 | 3.79% | 6.13 (-0.27) | 2521 (5.3%) |
| 2025-06-10 | 544.0 (1.49%) | 3303 | 142 | 125 | 5 | 0 | 3.78% | 6.4 (0.28) | 2394 (-16.47%) |
| 2025-06-09 | 536.0 (0.19%) | 3161 | -154 | 120 | -5 | 0 | 3.8% | 6.12 (-0.3) | 2866 (21.34%) |
| 2025-06-06 | 535.0 (0.94%) | 3315 | 22 | 125 | -3 | 0 | 3.77% | 6.42 (0.04) | 2362 (-46.13%) |
| 2025-06-05 | 530.0 (3.72%) | 3293 | 309 | 128 | 23 | 0 | 3.89% | 6.38 (0.6) | 4385 (104.05%) |
| 2025-06-04 | 511.0 (0.99%) | 2984 | -132 | 105 | -4 | 1 | 3.52% | 5.78 (-0.25) | 2149 (-39.0%) |
| 2025-06-03 | 506.0 (1.71%) | 3116 | -111 | 109 | 12 | 0 | 3.5% | 6.03 (-0.22) | 3523 (54.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 497.5 (-1.68%) | 3227 | 52 | 97 | -14 | 0 | 3.01% | 6.25 (0.1) | 2275 (-23.53%) |
| 2025-05-29 | 506.0 (3.05%) | 3175 | -93 | 111 | 10 | 0 | 3.5% | 6.15 (-0.18) | 2975 (41.67%) |
| 2025-05-28 | 491.0 (-0.1%) | 3268 | -12 | 101 | -9 | 0 | 3.09% | 6.33 (-0.02) | 2100 (3.55%) |
| 2025-05-27 | 491.5 (-0.81%) | 3280 | 103 | 110 | 4 | 0 | 3.35% | 6.35 (0.2) | 2028 (68.86%) |
| 2025-05-26 | 495.5 (-1.29%) | 3177 | -33 | 106 | -1 | 0 | 3.34% | 6.15 (-0.07) | 1201 (-28.08%) |
| 2025-05-23 | 502.0 (-2.33%) | 3210 | 105 | 107 | -9 | 4 | 3.33% | 6.22 (0.21) | 1670 (44.46%) |
| 2025-05-22 | 514.0 (0.19%) | 3105 | 4 | 116 | 4 | 0 | 3.74% | 6.01 (0.01) | 1156 (-61.86%) |
| 2025-05-21 | 513.0 (1.79%) | 3101 | 71 | 112 | 2 | 0 | 3.61% | 6.0 (0.13) | 3031 (-15.38%) |
| 2025-05-20 | 504.0 (3.49%) | 3030 | -130 | 110 | 10 | 0 | 3.63% | 5.87 (-0.25) | 3582 (98.01%) |
| 2025-05-19 | 487.0 (-1.42%) | 3160 | 125 | 100 | -10 | 0 | 3.16% | 6.12 (0.24) | 1809 (17.39%) |
| 2025-05-16 | 494.0 (1.02%) | 3035 | -24 | 110 | 7 | 0 | 3.62% | 5.88 (-0.04) | 1541 (-56.88%) |
| 2025-05-15 | 489.0 (-1.11%) | 3059 | -44 | 103 | -3 | 0 | 3.37% | 5.92 (-0.09) | 3574 (59.62%) |
| 2025-05-14 | 494.5 (0.3%) | 3103 | 71 | 106 | 4 | 0 | 3.42% | 6.01 (0.14) | 2239 (-16.61%) |
| 2025-05-13 | 493.0 (4.89%) | 3032 | -45 | 102 | 15 | 0 | 3.36% | 5.87 (-0.09) | 2685 (78.76%) |
| 2025-05-12 | 470.0 (1.73%) | 3077 | 71 | 87 | 6 | 0 | 2.83% | 5.96 (0.14) | 1502 (10.77%) |
| 2025-05-09 | 462.0 (0.11%) | 3006 | 22 | 81 | 30 | 0 | 2.69% | 5.82 (0.04) | 1356 (-53.63%) |
| 2025-05-08 | 461.5 (4.89%) | 2984 | -171 | 51 | 6 | 0 | 1.71% | 5.78 (-0.33) | 2924 (155.59%) |
| 2025-05-07 | 440.0 (-1.23%) | 3155 | 61 | 45 | 0 | 0 | 1.43% | 6.11 (0.12) | 1144 (-33.6%) |
| 2025-05-06 | 445.5 (1.95%) | 3094 | -33 | 45 | 10 | 0 | 1.45% | 5.99 (-0.07) | 1723 (-38.02%) |
| 2025-05-05 | 437.0 (-3.85%) | 3127 | 11 | 35 | 1 | 0 | 1.12% | 6.06 (0.03) | 2780 (50.76%) |
| 2025-05-02 | 454.5 (1.56%) | 3116 | -35 | 34 | -4 | 1 | 1.09% | 6.03 (-0.07) | 1844 (46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 447.5 (-0.33%) | 3151 | 34 | 38 | -1 | 0 | 1.21% | 6.1 (0.06) | 1263 (-34.86%) |
| 2025-04-29 | 449.0 (1.24%) | 3117 | 10 | 39 | -7 | 0 | 1.25% | 6.04 (0.02) | 1939 (-18.84%) |
| 2025-04-28 | 443.5 (-2.31%) | 3107 | 170 | 46 | -21 | 0 | 1.48% | 6.02 (0.33) | 2389 (-16.38%) |
| 2025-04-25 | 454.0 (4.25%) | 2937 | -184 | 67 | 28 | 0 | 2.28% | 5.69 (-0.35) | 2857 (42.35%) |
| 2025-04-24 | 435.5 (0.23%) | 3121 | 30 | 39 | -154 | 0 | 1.25% | 6.04 (0.05) | 2007 (47.36%) |
| 2025-04-23 | 434.5 (3.58%) | 3091 | -36 | 193 | 0 | 0 | 6.24% | 5.99 (-0.07) | 1362 (-11.79%) |
| 2025-04-22 | 419.5 (-1.64%) | 3127 | -6 | 193 | 0 | 0 | 6.17% | 6.06 (-0.01) | 1544 (-19.33%) |
| 2025-04-21 | 426.5 (-1.95%) | 3133 | -13 | 193 | 3 | 0 | 6.16% | 6.07 (-0.02) | 1914 (-30.73%) |
| 2025-04-18 | 435.0 (0.46%) | 3146 | 83 | 190 | -15 | 0 | 6.04% | 6.09 (0.16) | 2763 (-16.85%) |
| 2025-04-17 | 433.0 (-4.94%) | 3063 | 227 | 205 | 18 | 0 | 6.69% | 5.93 (0.44) | 3323 (135.67%) |
| 2025-04-16 | 455.5 (-2.25%) | 2836 | -24 | 187 | 29 | 0 | 6.59% | 5.49 (-0.05) | 1410 (-16.96%) |
| 2025-04-15 | 466.0 (2.19%) | 2860 | 4 | 158 | 128 | 0 | 5.52% | 5.54 (0.01) | 1698 (-38.7%) |
| 2025-04-14 | 456.0 (2.93%) | 2856 | -19 | 30 | 2 | 0 | 1.05% | 5.53 (-0.05) | 2770 (3.94%) |
| 2025-04-11 | 443.0 (-0.78%) | 2875 | 67 | 28 | 11 | 0 | 0.97% | 5.58 (0.13) | 2665 (159.49%) |
| 2025-04-10 | 446.5 (9.98%) | 2808 | 76 | 17 | -5 | 0 | 0.61% | 5.45 (0.15) | 1027 (-77.82%) |
| 2025-04-09 | 406.0 (-9.98%) | 2732 | -298 | 22 | -9 | 0 | 0.81% | 5.3 (-0.58) | 4630 (80.02%) |
| 2025-04-08 | 451.0 (-9.98%) | 3030 | -40 | 31 | -23 | 0 | 1.02% | 5.88 (-0.08) | 2572 (1592.11%) |
| 2025-04-07 | 501.0 (-9.89%) | 3070 | -69 | 54 | -1 | 0 | 1.76% | 5.96 (-0.13) | 152 (-94.03%) |
| 2025-04-02 | 556.0 (4.51%) | 3139 | -32 | 55 | 31 | 0 | 1.75% | 6.09 (-0.06) | 2548 (117.41%) |
| 2025-04-01 | 532.0 (1.14%) | 3171 | 29 | 24 | -8 | 0 | 0.76% | 6.15 (0.05) | 1172 (-42.35%) |
| 2025-03-31 | 526.0 (-6.07%) | 3142 | -43 | 32 | 6 | 0 | 1.02% | 6.1 (-0.08) | 2033 (58.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 560.0 (-1.41%) | 3185 | 29 | 26 | 1 | 0 | 0.82% | 6.18 (0.06) | 1285 (-33.07%) |
| 2025-03-27 | 568.0 (0.35%) | 3156 | -2 | 25 | 25 | 0 | 0.79% | 6.12 (-0.01) | 1920 (36.85%) |
| 2025-03-26 | 566.0 (0.35%) | 3158 | 21 | 0 | 0 | 0 | 0.0% | 6.13 (0.04) | 1403 (-28.53%) |
| 2025-03-25 | 564.0 (-1.23%) | 3137 | -15 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 1963 (7.44%) |
| 2025-03-24 | 571.0 (-3.06%) | 3152 | -45 | 0 | -3 | 3 | 0.0% | 6.12 (-0.08) | 1827 (-15.46%) |
| 2025-03-21 | 589.0 (-1.83%) | 3197 | -38 | 3 | -44 | 2 | 0.09% | 6.2 (-0.08) | 2161 (27.12%) |
| 2025-03-20 | 600.0 (1.18%) | 3235 | -20 | 47 | -13 | 3 | 1.45% | 6.28 (-0.04) | 1700 (-40.18%) |
| 2025-03-19 | 593.0 (-0.34%) | 3255 | -155 | 60 | -147 | 1 | 1.84% | 6.32 (-0.3) | 2842 (20.02%) |
| 2025-03-18 | 595.0 (0.17%) | 3410 | -2 | 207 | -24 | 15 | 6.07% | 6.62 (0.0) | 2368 (-35.63%) |
| 2025-03-17 | 594.0 (-1.82%) | 3412 | 136 | 231 | -108 | 55 | 6.77% | 6.62 (0.26) | 3679 (-59.11%) |
| 2025-03-14 | 605.0 (5.58%) | 3276 | -269 | 339 | 50 | 23 | 10.35% | 6.36 (-0.53) | 8997 (59.07%) |
| 2025-03-13 | 573.0 (-0.35%) | 3545 | -14 | 289 | -33 | 22 | 8.15% | 6.89 (-0.02) | 5656 (-28.54%) |
| 2025-03-12 | 575.0 (1.41%) | 3559 | -198 | 322 | -3 | 0 | 9.05% | 6.91 (-0.39) | 7915 (-10.86%) |
| 2025-03-11 | 567.0 (-4.87%) | 3757 | 429 | 325 | 157 | 0 | 8.65% | 7.3 (0.83) | 8879 (-35.3%) |
| 2025-03-10 | 596.0 (5.86%) | 3328 | 45 | 168 | -12 | 0 | 5.05% | 6.47 (0.09) | 13723 (201.08%) |
| 2025-03-07 | 563.0 (4.65%) | 3283 | -99 | 180 | 104 | 0 | 5.48% | 6.38 (-0.19) | 4558 (236.88%) |
| 2025-03-06 | 538.0 (-1.47%) | 3382 | 21 | 76 | -10 | 0 | 2.25% | 6.57 (0.04) | 1353 (-48.98%) |
| 2025-03-05 | 546.0 (0.18%) | 3361 | 120 | 86 | 0 | 0 | 2.56% | 6.53 (0.23) | 2652 (76.45%) |
| 2025-03-04 | 545.0 (-1.27%) | 3241 | -104 | 86 | -12 | 0 | 2.65% | 6.3 (-0.2) | 1503 (-32.11%) |
| 2025-03-03 | 552.0 (-1.25%) | 3345 | -85 | 98 | 3 | 0 | 2.93% | 6.5 (-0.16) | 2214 (-42.01%) |
| 2025-02-27 | 559.0 (1.27%) | 3430 | -134 | 95 | 5 | 0 | 2.77% | 6.66 (-0.26) | 3818 (11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 552.0 (-4.66%) | 3564 | 359 | 90 | -41 | 0 | 2.53% | 6.92 (0.69) | 3430 (-43.77%) |
| 2025-02-25 | 579.0 (7.42%) | 3205 | -184 | 131 | 39 | 0 | 4.09% | 6.23 (-0.35) | 6100 (471.16%) |
| 2025-02-24 | 539.0 (0.75%) | 3389 | -23 | 92 | 1 | 0 | 2.71% | 6.58 (-0.05) | 1068 (-18.41%) |
| 2025-02-21 | 535.0 (-0.56%) | 3412 | 12 | 91 | -14 | 2 | 2.67% | 6.63 (0.02) | 1309 (-12.62%) |
| 2025-02-20 | 538.0 (-0.55%) | 3400 | 29 | 105 | -1 | 0 | 3.09% | 6.61 (0.06) | 1498 (-66.47%) |
| 2025-02-19 | 541.0 (3.24%) | 3371 | -20 | 106 | 26 | 0 | 3.14% | 6.55 (-0.04) | 4467 (158.06%) |
| 2025-02-18 | 524.0 (-3.14%) | 3391 | 33 | 80 | -29 | 1 | 2.36% | 6.59 (0.07) | 1731 (-22.55%) |
| 2025-02-17 | 541.0 (1.31%) | 3358 | -91 | 109 | 12 | 0 | 3.25% | 6.52 (-0.18) | 2235 (-13.74%) |
| 2025-02-14 | 534.0 (1.33%) | 3449 | -79 | 97 | 11 | 0 | 2.81% | 6.7 (-0.16) | 2591 (-41.72%) |
| 2025-02-13 | 527.0 (4.56%) | 3528 | 32 | 86 | 13 | 0 | 2.44% | 6.86 (0.07) | 4446 (195.61%) |
| 2025-02-12 | 504.0 (0.0%) | 3496 | 61 | 73 | -3 | 0 | 2.09% | 6.79 (0.11) | 1504 (-33.1%) |
| 2025-02-11 | 504.0 (2.54%) | 3435 | -118 | 76 | 9 | 0 | 2.21% | 6.68 (-0.23) | 2248 (92.96%) |
| 2025-02-10 | 491.5 (0.61%) | 3553 | -9 | 67 | 11 | 0 | 1.89% | 6.91 (-0.01) | 1165 (49.94%) |
| 2025-02-07 | 488.5 (-0.51%) | 3562 | 4 | 56 | -2 | 1 | 1.57% | 6.92 (0.01) | 777 (-56.91%) |
| 2025-02-06 | 491.0 (3.26%) | 3558 | -106 | 58 | 8 | 0 | 1.63% | 6.91 (-0.21) | 1803 (31.13%) |
| 2025-02-05 | 475.5 (0.11%) | 3664 | 20 | 50 | 2 | 0 | 1.36% | 7.12 (0.04) | 1375 (18.23%) |
| 2025-02-04 | 475.0 (2.7%) | 3644 | -1 | 48 | 17 | 0 | 1.32% | 7.08 (0.0) | 1163 (-20.67%) |
| 2025-02-03 | 462.5 (-2.22%) | 3645 | -49 | 31 | -6 | 0 | 0.85% | 7.08 (-0.1) | 1466 (28.71%) |
| 2025-01-22 | 473.0 (0.32%) | 3694 | -20 | 37 | -1 | 0 | 1.0% | 7.18 (-0.04) | 1139 (14.93%) |
| 2025-01-21 | 471.5 (0.32%) | 3714 | -14 | 38 | -3 | 0 | 1.02% | 7.22 (-0.03) | 991 (38.99%) |
| 2025-01-20 | 470.0 (0.97%) | 3728 | -10 | 41 | 1 | 0 | 1.1% | 7.25 (-0.01) | 713 (-41.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 465.5 (-0.53%) | 3738 | 1 | 40 | 0 | 0 | 1.07% | 7.26 (0.0) | 1217 (-42.11%) |
| 2025-01-16 | 468.0 (5.88%) | 3737 | -227 | 40 | 11 | 0 | 1.07% | 7.26 (-0.44) | 2102 (56.48%) |
| 2025-01-15 | 442.0 (-2.32%) | 3964 | 33 | 29 | -3 | 0 | 0.73% | 7.7 (0.06) | 1343 (-13.11%) |
| 2025-01-14 | 452.5 (2.72%) | 3931 | -40 | 32 | 0 | 0 | 0.81% | 7.64 (-0.08) | 1546 (-43.3%) |
| 2025-01-13 | 440.5 (-6.48%) | 3971 | 112 | 32 | 16 | 0 | 0.81% | 7.72 (0.22) | 2727 (91.29%) |
| 2025-01-10 | 471.0 (-1.88%) | 3859 | 42 | 16 | 1 | 0 | 0.41% | 7.5 (0.08) | 1425 (-29.69%) |
| 2025-01-09 | 480.0 (-0.93%) | 3817 | -18 | 15 | 2 | 0 | 0.39% | 7.42 (-0.03) | 2027 (-27.54%) |
| 2025-01-08 | 484.5 (-5.0%) | 3835 | 67 | 13 | 13 | 0 | 0.34% | 7.45 (0.12) | 2798 (25.89%) |
| 2025-01-07 | 510.0 (-1.73%) | 3768 | 69 | 0 | 0 | 0 | 0.0% | 7.33 (0.14) | 2222 (4.19%) |
| 2025-01-06 | 519.0 (-0.19%) | 3699 | -14 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 2133 (-20.96%) |
| 2025-01-03 | 520.0 (-1.52%) | 3713 | -119 | 0 | 0 | 0 | 0.0% | 7.22 (-0.23) | 2699 (-34.52%) |
| 2025-01-02 | 528.0 (-1.12%) | 3832 | 19 | 0 | -45 | 0 | 0.0% | 7.45 (0.04) | 4122 (-36.77%) |
| 2024-12-31 | 534.0 (2.3%) | 3813 | -306 | 45 | -38 | 0 | 1.18% | 7.41 (-0.6) | 6519 (64.4%) |
| 2024-12-30 | 522.0 (3.98%) | 4119 | -169 | 83 | 1 | 2 | 2.02% | 8.01 (-0.33) | 3965 (77.23%) |
| 2024-12-27 | 502.0 (1.41%) | 4288 | -115 | 82 | -13 | 0 | 1.91% | 8.34 (-0.22) | 2237 (6.17%) |
| 2024-12-26 | 495.0 (0.61%) | 4403 | -241 | 95 | -1 | 0 | 2.16% | 8.56 (-0.47) | 2107 (-8.76%) |
| 2024-12-25 | 492.0 (0.92%) | 4644 | -53 | 96 | -4 | 0 | 2.07% | 9.03 (-0.1) | 2309 (-40.54%) |
| 2024-12-24 | 487.5 (1.67%) | 4697 | -102 | 100 | 6 | 0 | 2.13% | 9.13 (-0.2) | 3884 (32.26%) |
| 2024-12-23 | 479.5 (3.34%) | 4799 | -59 | 94 | 11 | 0 | 1.96% | 9.33 (-0.12) | 2936 (9.64%) |
| 2024-12-20 | 464.0 (-0.85%) | 4858 | -78 | 83 | -3 | 0 | 1.71% | 9.45 (-0.15) | 2678 (-12.95%) |
| 2024-12-19 | 468.0 (-1.47%) | 4936 | 63 | 86 | -4 | 0 | 1.74% | 9.6 (0.12) | 3077 (-2.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 475.0 (-0.84%) | 4873 | 4 | 90 | -13 | 0 | 1.85% | 9.48 (0.01) | 3162 (-15.41%) |
| 2024-12-17 | 479.0 (3.01%) | 4869 | -74 | 103 | -26 | 0 | 2.12% | 9.47 (-0.14) | 3738 (39.14%) |
| 2024-12-16 | 465.0 (-0.21%) | 4943 | -26 | 129 | 1 | 0 | 2.61% | 9.61 (-0.05) | 2686 (-36.66%) |
| 2024-12-13 | 466.0 (-0.53%) | 4969 | -22 | 128 | -22 | 0 | 2.58% | 9.66 (-0.05) | 4241 (50.26%) |
| 2024-12-12 | 468.5 (4.58%) | 4991 | -263 | 150 | 13 | 0 | 3.01% | 9.71 (-0.51) | 2822 (195.14%) |
| 2024-12-11 | 448.0 (-0.99%) | 5254 | 55 | 137 | 14 | 0 | 2.61% | 10.22 (0.1) | 956 (-0.45%) |
| 2024-12-10 | 452.5 (-0.22%) | 5199 | 36 | 123 | 2 | 0 | 2.37% | 10.12 (0.07) | 960 (-4.92%) |
| 2024-12-09 | 453.5 (1.68%) | 5163 | -36 | 121 | -14 | 0 | 2.34% | 10.05 (-0.07) | 1010 (-34.06%) |
| 2024-12-06 | 446.0 (-0.89%) | 5199 | 82 | 135 | 3 | 0 | 2.6% | 10.12 (0.16) | 1532 (15.49%) |
| 2024-12-05 | 450.0 (-0.44%) | 5117 | 109 | 132 | -10 | 0 | 2.58% | 9.96 (0.22) | 1326 (-48.86%) |
| 2024-12-04 | 452.0 (-2.9%) | 5008 | 101 | 142 | -13 | 0 | 2.84% | 9.74 (0.19) | 2594 (-0.59%) |
| 2024-12-03 | 465.5 (-0.53%) | 4907 | 114 | 155 | -19 | 0 | 3.16% | 9.55 (0.22) | 2609 (-11.13%) |
| 2024-12-02 | 468.0 (1.41%) | 4793 | 44 | 174 | 10 | 0 | 3.63% | 9.33 (0.09) | 2936 (54.0%) |
| 2024-11-29 | 461.5 (2.67%) | 4749 | -52 | 164 | -24 | 0 | 3.45% | 9.24 (-0.1) | 1906 (17.17%) |
| 2024-11-28 | 449.5 (-1.1%) | 4801 | 58 | 188 | -22 | 0 | 3.92% | 9.34 (0.11) | 1627 (23.85%) |
| 2024-11-27 | 454.5 (0.11%) | 4743 | -52 | 210 | 16 | 0 | 4.43% | 9.23 (-0.1) | 1314 (15.82%) |
| 2024-11-26 | 454.0 (-1.41%) | 4795 | 0 | 194 | -1 | 0 | 4.05% | 9.33 (0.0) | 1134 (-56.84%) |
| 2024-11-25 | 460.5 (-2.23%) | 4795 | 308 | 195 | -150 | 0 | 4.07% | 9.33 (0.6) | 2628 (-37.19%) |
| 2024-11-22 | 471.0 (1.51%) | 4487 | -193 | 345 | 103 | 0 | 7.69% | 8.73 (-0.38) | 4185 (23.67%) |
| 2024-11-21 | 464.0 (3.92%) | 4680 | -114 | 242 | 85 | 0 | 5.17% | 9.11 (-0.22) | 3384 (-1.93%) |
| 2024-11-20 | 446.5 (2.53%) | 4794 | -22 | 157 | 0 | 0 | 3.27% | 9.33 (-0.04) | 3450 (-15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 435.5 (0.81%) | 4816 | -49 | 157 | 11 | 3 | 3.26% | 9.37 (-0.1) | 4063 (47.28%) |
| 2024-11-18 | 432.0 (3.35%) | 4865 | -220 | 146 | 17 | 0 | 3.0% | 9.47 (-0.42) | 2759 (28.74%) |
| 2024-11-15 | 418.0 (3.47%) | 5085 | -104 | 129 | 18 | 0 | 2.54% | 9.89 (-0.21) | 2143 (-39.2%) |
| 2024-11-14 | 404.0 (-2.77%) | 5189 | 52 | 111 | 7 | 0 | 2.14% | 10.1 (0.09) | 3525 (19.09%) |
| 2024-11-13 | 415.5 (-0.84%) | 5137 | 117 | 104 | 7 | 0 | 2.02% | 10.01 (0.23) | 2960 (-22.13%) |
| 2024-11-12 | 419.0 (-4.45%) | 5020 | 161 | 97 | 35 | 0 | 1.93% | 9.78 (0.31) | 3801 (-6.67%) |
| 2024-11-11 | 438.5 (-5.9%) | 4859 | -68 | 62 | -70 | 0 | 1.28% | 9.47 (-0.13) | 4073 (136.5%) |
| 2024-11-08 | 466.0 (-1.58%) | 4927 | 71 | 132 | 26 | 0 | 2.68% | 9.6 (0.14) | 1722 (41.75%) |
| 2024-11-07 | 473.5 (0.0%) | 4856 | 61 | 106 | 44 | 0 | 2.18% | 9.46 (0.12) | 1214 (28.44%) |
| 2024-11-06 | 473.5 (2.49%) | 4795 | -20 | 62 | 6 | 0 | 1.29% | 9.34 (-0.04) | 945 (-10.66%) |
| 2024-11-05 | 462.0 (-0.96%) | 4815 | 41 | 56 | 16 | 0 | 1.16% | 9.38 (0.08) | 1058 (41.98%) |
| 2024-11-04 | 466.5 (-1.58%) | 4774 | 38 | 40 | 6 | 0 | 0.84% | 9.3 (0.07) | 745 (-30.4%) |
| 2024-11-01 | 474.0 (0.53%) | 4736 | -28 | 34 | -5 | 0 | 0.72% | 9.23 (-0.05) | 1071 (65.46%) |
| 2024-10-30 | 471.5 (0.75%) | 4764 | -41 | 39 | 0 | 0 | 0.82% | 9.28 (-0.08) | 647 (-63.88%) |
| 2024-10-29 | 468.0 (-2.3%) | 4805 | -66 | 39 | 0 | 0 | 0.81% | 9.36 (-0.13) | 1792 (113.53%) |
| 2024-10-28 | 479.0 (-1.64%) | 4871 | 9 | 39 | 0 | 0 | 0.8% | 9.49 (0.02) | 839 (42.76%) |
| 2024-10-25 | 487.0 (0.83%) | 4862 | -30 | 39 | 1 | 0 | 0.8% | 9.47 (-0.06) | 588 (-74.97%) |
| 2024-10-24 | 483.0 (-3.78%) | 4892 | 202 | 38 | -4 | 0 | 0.78% | 9.53 (0.39) | 2349 (0.43%) |
| 2024-10-23 | 502.0 (3.08%) | 4690 | -28 | 42 | 5 | 0 | 0.9% | 9.14 (-0.05) | 2339 (135.47%) |
| 2024-10-22 | 487.0 (-0.2%) | 4718 | -6 | 37 | -1 | 0 | 0.78% | 9.19 (-0.01) | 993 (-6.02%) |
| 2024-10-21 | 488.0 (2.95%) | 4724 | -65 | 38 | 3 | 0 | 0.8% | 9.2 (-0.13) | 1057 (6.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 474.0 (-1.46%) | 4789 | -29 | 35 | 0 | 0 | 0.73% | 9.33 (-0.06) | 995 (31.05%) |
| 2024-10-17 | 481.0 (1.05%) | 4818 | -11 | 35 | -1 | 1 | 0.73% | 9.39 (-0.02) | 759 (-13.13%) |
| 2024-10-16 | 476.0 (-0.73%) | 4829 | 12 | 36 | -11 | 0 | 0.75% | 9.41 (0.03) | 874 (-33.14%) |
| 2024-10-15 | 479.5 (1.37%) | 4817 | -108 | 47 | 11 | 0 | 0.98% | 9.38 (-0.21) | 1307 (-30.61%) |
| 2024-10-14 | 473.0 (-1.87%) | 4925 | 31 | 36 | -7 | 0 | 0.73% | 9.59 (0.04) | 1885 (18.44%) |
| 2024-10-11 | 482.0 (-1.93%) | 4894 | -7 | 43 | -3 | 0 | 0.88% | 9.55 (-0.01) | 1591 (15.86%) |
| 2024-10-09 | 491.5 (0.51%) | 4901 | -85 | 46 | -20 | 0 | 0.94% | 9.56 (-0.17) | 1373 (42.97%) |
| 2024-10-08 | 489.0 (0.0%) | 4986 | 6 | 66 | -1 | 0 | 1.32% | 9.73 (0.01) | 960 (-13.05%) |
| 2024-10-07 | 489.0 (2.41%) | 4980 | -76 | 67 | -14 | 0 | 1.35% | 9.72 (-0.15) | 1104 (-41.62%) |
| 2024-10-04 | 477.5 (-1.44%) | 5056 | -12 | 81 | 2 | 0 | 1.6% | 9.87 (-0.02) | 1892 (21.54%) |
| 2024-10-01 | 484.5 (-1.92%) | 5068 | -8 | 79 | 36 | 0 | 1.56% | 9.89 (-0.02) | 1557 (27.45%) |
| 2024-09-30 | 494.0 (-2.56%) | 5076 | 8 | 43 | -11 | 0 | 0.85% | 9.91 (0.02) | 1221 (9.09%) |
| 2024-09-27 | 507.0 (-1.17%) | 5068 | 54 | 54 | 1 | 0 | 1.07% | 9.89 (0.1) | 1120 (-55.37%) |
| 2024-09-26 | 513.0 (1.99%) | 5014 | 5 | 53 | 1 | 0 | 1.06% | 9.79 (0.01) | 2509 (49.11%) |
| 2024-09-25 | 503.0 (1.31%) | 5009 | -91 | 52 | 11 | 0 | 1.04% | 9.78 (-0.17) | 1683 (56.43%) |
| 2024-09-24 | 496.5 (0.1%) | 5100 | 16 | 41 | 0 | 0 | 0.8% | 9.95 (0.03) | 1076 (-51.51%) |
| 2024-09-23 | 496.0 (2.06%) | 5084 | -94 | 41 | -3 | 0 | 0.81% | 9.92 (-0.19) | 2218 (90.22%) |
| 2024-09-20 | 486.0 (-0.21%) | 5178 | 21 | 44 | 1 | 0 | 0.85% | 10.11 (0.05) | 1166 (-29.84%) |
| 2024-09-19 | 487.0 (1.78%) | 5157 | -14 | 43 | 0 | 0 | 0.83% | 10.06 (-0.03) | 1662 (-6.42%) |
| 2024-09-18 | 478.5 (-1.75%) | 5171 | 70 | 43 | -1 | 0 | 0.83% | 10.09 (0.14) | 1776 (15.26%) |
| 2024-09-16 | 487.0 (-2.01%) | 5101 | 152 | 44 | -1 | 0 | 0.86% | 9.95 (0.29) | 1541 (-4.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 497.0 (-2.36%) | 4949 | 79 | 45 | -4 | 0 | 0.91% | 9.66 (0.16) | 1611 (25.81%) |
| 2024-09-12 | 509.0 (5.06%) | 4870 | -76 | 49 | -11 | 0 | 1.01% | 9.5 (-0.16) | 1280 (29.53%) |
| 2024-09-11 | 484.5 (0.0%) | 4946 | 22 | 60 | 1 | 0 | 1.21% | 9.66 (0.04) | 988 (-6.1%) |
| 2024-09-10 | 484.5 (-2.02%) | 4924 | -10 | 59 | -2 | 0 | 1.2% | 9.62 (-0.02) | 1052 (66.69%) |
| 2024-09-09 | 494.5 (-0.2%) | 4934 | 8 | 61 | -2 | 0 | 1.24% | 9.64 (0.02) | 631 (-23.92%) |
| 2024-09-06 | 495.5 (1.12%) | 4926 | -21 | 63 | -3 | 0 | 1.28% | 9.62 (-0.04) | 830 (-18.76%) |
| 2024-09-05 | 490.0 (0.62%) | 4947 | -24 | 66 | 6 | 0 | 1.33% | 9.66 (-0.05) | 1022 (-63.05%) |
| 2024-09-04 | 487.0 (-5.62%) | 4971 | -37 | 60 | -3 | 0 | 1.21% | 9.71 (-0.07) | 2765 (138.12%) |
| 2024-09-03 | 516.0 (-0.96%) | 5008 | 11 | 63 | 0 | 0 | 1.26% | 9.78 (0.02) | 1161 (-5.96%) |
| 2024-09-02 | 521.0 (-2.07%) | 4997 | 13 | 63 | 0 | 0 | 1.26% | 9.76 (0.02) | 1235 (-1.0%) |
| 2024-08-30 | 532.0 (-1.48%) | 4984 | 14 | 63 | -8 | 0 | 1.26% | 9.74 (0.03) | 1247 (29.51%) |
| 2024-08-29 | 540.0 (-0.37%) | 4970 | -28 | 71 | 0 | 0 | 1.43% | 9.71 (-0.05) | 963 (-20.43%) |
| 2024-08-28 | 542.0 (1.12%) | 4998 | -73 | 71 | 2 | 0 | 1.42% | 9.76 (-0.15) | 1210 (-6.29%) |
| 2024-08-27 | 536.0 (1.13%) | 5071 | -54 | 69 | 0 | 0 | 1.36% | 9.91 (-0.1) | 1291 (-0.86%) |
| 2024-08-26 | 530.0 (-0.75%) | 5125 | -30 | 69 | -6 | 0 | 1.35% | 10.01 (-0.06) | 1303 (-47.03%) |
| 2024-08-23 | 534.0 (0.38%) | 5155 | -54 | 75 | -68 | 0 | 1.45% | 10.07 (-0.1) | 2460 (39.45%) |
| 2024-08-22 | 532.0 (0.76%) | 5209 | 2 | 143 | 58 | 0 | 2.75% | 10.17 (0.0) | 1764 (-63.99%) |
| 2024-08-21 | 528.0 (-4.86%) | 5207 | 285 | 85 | -83 | 0 | 1.63% | 10.17 (0.56) | 4899 (133.46%) |
| 2024-08-20 | 555.0 (-0.89%) | 4922 | -78 | 168 | 75 | 0 | 3.41% | 9.61 (-0.16) | 2098 (-9.1%) |
| 2024-08-19 | 560.0 (0.0%) | 5000 | -91 | 93 | -3 | 0 | 1.86% | 9.77 (-0.17) | 2308 (-50.6%) |
| 2024-08-16 | 560.0 (9.16%) | 5091 | -145 | 96 | 26 | 0 | 1.89% | 9.94 (-0.29) | 4673 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 513.0 (1.79%) | 5236 | 316 | 70 | 13 | 0 | 1.34% | 10.23 (0.62) | 6456 (226.1%) |
| 2024-08-14 | 504.0 (1.0%) | 4920 | 50 | 57 | -1 | 0 | 1.16% | 9.61 (0.1) | 1979 (23.21%) |
| 2024-08-13 | 499.0 (1.73%) | 4870 | -1 | 58 | 6 | 0 | 1.19% | 9.51 (0.0) | 1606 (-9.86%) |
| 2024-08-12 | 490.5 (1.76%) | 4871 | -157 | 52 | -21 | 1 | 1.07% | 9.51 (-0.31) | 1782 (22.18%) |
| 2024-08-09 | 482.0 (2.77%) | 5028 | -88 | 73 | -11 | 0 | 1.45% | 9.82 (-0.17) | 1459 (7.52%) |
| 2024-08-08 | 469.0 (-1.05%) | 5116 | 39 | 84 | 30 | 0 | 1.64% | 9.99 (0.07) | 1357 (-36.23%) |
| 2024-08-07 | 474.0 (4.64%) | 5077 | -19 | 54 | 4 | 0 | 1.06% | 9.92 (-0.03) | 2127 (-43.68%) |
| 2024-08-06 | 453.0 (2.14%) | 5096 | -66 | 50 | -21 | 0 | 0.98% | 9.95 (-0.13) | 3778 (-7.68%) |
| 2024-08-05 | 443.5 (-9.95%) | 5162 | -444 | 71 | 0 | 0 | 1.38% | 10.08 (-0.87) | 4092 (31.47%) |
| 2024-08-02 | 492.5 (-6.01%) | 5606 | 127 | 71 | 34 | 0 | 1.27% | 10.95 (0.25) | 3112 (91.51%) |
| 2024-08-01 | 524.0 (2.14%) | 5479 | -44 | 37 | 4 | 0 | 0.68% | 10.7 (-0.09) | 1625 (-19.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 536.0 (2.88%) | 0 | -2958 | 0 | -70 | 0 | N/A (0) | 6346 (3.88%) |
| 2025-07-25 | 521.0 (2.36%) | 2958 | 41 | 70 | 17 | 2.37% | 5.73 (0.08) | 6109 (-5.96%) |
| 2025-07-18 | 509.0 (3.46%) | 2917 | -66 | 53 | 18 | 1.82% | 5.65 (-0.13) | 6496 (-8.76%) |
| 2025-07-11 | 492.0 (2.93%) | 2983 | 0 | 35 | 27 | 1.17% | 5.78 (0.0) | 7120 (-43.84%) |
| 2025-07-04 | 478.0 (-5.35%) | 2983 | 157 | 8 | 8 | 0.27% | 5.78 (0.31) | 12677 (65.47%) |
| 2025-06-27 | 505.0 (-0.39%) | 2826 | 36 | 0 | -52 | 0.0% | 5.47 (0.07) | 7661 (-14.49%) |
| 2025-06-20 | 507.0 (-3.61%) | 2790 | -23 | 52 | -52 | 1.86% | 5.4 (-0.05) | 8959 (-26.47%) |
| 2025-06-13 | 526.0 (-1.68%) | 2813 | -502 | 104 | -21 | 3.7% | 5.45 (-0.97) | 12184 (-17.08%) |
| 2025-06-06 | 535.0 (5.73%) | 3315 | 140 | 125 | 14 | 3.77% | 6.42 (0.27) | 14694 (76.95%) |
| 2025-05-29 | 506.0 (0.8%) | 3175 | -35 | 111 | 4 | 3.5% | 6.15 (-0.07) | 8304 (-26.17%) |
| 2025-05-23 | 502.0 (1.62%) | 3210 | 175 | 107 | -3 | 3.33% | 6.22 (0.34) | 11248 (-2.54%) |
| 2025-05-16 | 494.0 (6.93%) | 3035 | 29 | 110 | 29 | 3.62% | 5.88 (0.06) | 11541 (16.26%) |
| 2025-05-09 | 462.0 (1.65%) | 3006 | -110 | 81 | 47 | 2.69% | 5.82 (-0.21) | 9927 (33.52%) |
| 2025-05-02 | 454.5 (0.11%) | 3116 | 179 | 34 | -33 | 1.09% | 6.03 (0.34) | 7435 (-23.22%) |
| 2025-04-25 | 454.0 (4.37%) | 2937 | -209 | 67 | -123 | 2.28% | 5.69 (-0.4) | 9684 (-19.06%) |
| 2025-04-18 | 435.0 (-1.81%) | 3146 | 271 | 190 | 162 | 6.04% | 6.09 (0.51) | 11964 (8.31%) |
| 2025-04-11 | 443.0 (-20.32%) | 2875 | -264 | 28 | -27 | 0.97% | 5.58 (-0.51) | 11046 (92.0%) |
| 2025-04-02 | 556.0 (-0.71%) | 3139 | -46 | 55 | 29 | 1.75% | 6.09 (-0.09) | 5753 (-31.5%) |
| 2025-03-28 | 560.0 (-4.92%) | 3185 | -12 | 26 | 23 | 0.82% | 6.18 (-0.02) | 8398 (-34.13%) |
| 2025-03-21 | 589.0 (-2.64%) | 3197 | -79 | 3 | -336 | 0.09% | 6.2 (-0.16) | 12750 (-71.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 605.0 (7.46%) | 3276 | -7 | 339 | 159 | 10.35% | 6.36 (-0.02) | 45170 (267.83%) |
| 2025-03-07 | 563.0 (0.72%) | 3283 | -147 | 180 | 85 | 5.48% | 6.38 (-0.28) | 12280 (-14.82%) |
| 2025-02-27 | 559.0 (4.49%) | 3430 | 18 | 95 | 4 | 2.77% | 6.66 (0.03) | 14416 (28.26%) |
| 2025-02-21 | 535.0 (0.19%) | 3412 | -37 | 91 | -6 | 2.67% | 6.63 (-0.07) | 11240 (-5.97%) |
| 2025-02-14 | 534.0 (9.31%) | 3449 | -113 | 97 | 41 | 2.81% | 6.7 (-0.22) | 11954 (81.56%) |
| 2025-02-07 | 488.5 (3.28%) | 3562 | -132 | 56 | 19 | 1.57% | 6.92 (-0.26) | 6584 (131.59%) |
| 2025-01-22 | 473.0 (1.61%) | 3694 | -44 | 37 | -3 | 1.0% | 7.18 (-0.08) | 2843 (-68.18%) |
| 2025-01-17 | 465.5 (-1.17%) | 3738 | -121 | 40 | 24 | 1.07% | 7.26 (-0.24) | 8935 (-15.76%) |
| 2025-01-10 | 471.0 (-9.42%) | 3859 | 146 | 16 | 16 | 0.41% | 7.5 (0.28) | 10607 (55.51%) |
| 2025-01-03 | 520.0 (-2.62%) | 3713 | -100 | 0 | -45 | 0.0% | 7.22 (-0.19) | 6821 (-34.94%) |
| 2024-12-31 | 534.0 (6.37%) | 3813 | -475 | 45 | -37 | 1.18% | 7.41 (-0.93) | 10485 (-22.19%) |
| 2024-12-27 | 502.0 (8.19%) | 4288 | -570 | 82 | -1 | 1.91% | 8.34 (-1.11) | 13476 (-12.17%) |
| 2024-12-20 | 464.0 (-0.43%) | 4858 | -111 | 83 | -45 | 1.71% | 9.45 (-0.21) | 15343 (53.56%) |
| 2024-12-13 | 466.0 (4.48%) | 4969 | -230 | 128 | -7 | 2.58% | 9.66 (-0.46) | 9991 (-9.17%) |
| 2024-12-06 | 446.0 (-3.36%) | 5199 | 450 | 135 | -29 | 2.6% | 10.12 (0.88) | 11000 (27.73%) |
| 2024-11-29 | 461.5 (-2.02%) | 4749 | 262 | 164 | -181 | 3.45% | 9.24 (0.51) | 8611 (-51.74%) |
| 2024-11-22 | 471.0 (12.68%) | 4487 | -598 | 345 | 216 | 7.69% | 8.73 (-1.16) | 17844 (8.13%) |
| 2024-11-15 | 418.0 (-10.3%) | 5085 | 158 | 129 | -3 | 2.54% | 9.89 (0.29) | 16503 (190.16%) |
| 2024-11-08 | 466.0 (-1.69%) | 4927 | 191 | 132 | 98 | 2.68% | 9.6 (0.37) | 5687 (30.71%) |
| 2024-11-01 | 474.0 (-2.67%) | 4736 | -126 | 34 | -5 | 0.72% | 9.23 (-0.24) | 4351 (-40.62%) |
| 2024-10-25 | 487.0 (2.74%) | 4862 | 73 | 39 | 4 | 0.8% | 9.47 (0.14) | 7327 (25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 474.0 (-1.66%) | 4789 | -105 | 35 | -8 | 0.73% | 9.33 (-0.22) | 5822 (15.74%) |
| 2024-10-11 | 482.0 (0.94%) | 4894 | -162 | 43 | -38 | 0.88% | 9.55 (-0.32) | 5030 (7.69%) |
| 2024-10-04 | 477.5 (-5.82%) | 5056 | -12 | 81 | 27 | 1.6% | 9.87 (-0.02) | 4671 (-45.73%) |
| 2024-09-27 | 507.0 (4.32%) | 5068 | -110 | 54 | 10 | 1.07% | 9.89 (-0.22) | 8608 (40.03%) |
| 2024-09-20 | 486.0 (-2.21%) | 5178 | 229 | 44 | -1 | 0.85% | 10.11 (0.45) | 6147 (10.46%) |
| 2024-09-13 | 497.0 (0.3%) | 4949 | 23 | 45 | -18 | 0.91% | 9.66 (0.04) | 5565 (-20.66%) |
| 2024-09-06 | 495.5 (-6.86%) | 4926 | -58 | 63 | 0 | 1.28% | 9.62 (-0.12) | 7014 (16.58%) |
| 2024-08-30 | 532.0 (-0.37%) | 4984 | -171 | 63 | -12 | 1.26% | 9.74 (-0.33) | 6017 (-55.53%) |
| 2024-08-23 | 534.0 (-4.64%) | 5155 | 64 | 75 | -21 | 1.45% | 10.07 (0.13) | 13531 (-17.99%) |
| 2024-08-16 | 560.0 (16.18%) | 5091 | 63 | 96 | 23 | 1.89% | 9.94 (0.12) | 16499 (28.76%) |
| 2024-08-09 | 482.0 (-2.13%) | 5028 | -578 | 73 | 2 | 1.45% | 9.82 (-1.13) | 12814 (-0.66%) |
| 2024-08-02 | 492.5 (-7.42%) | 5606 | -44 | 71 | 34 | 1.27% | 10.95 (-0.09) | 12899 (55.72%) |
| 2024-07-26 | 532.0 (-7.64%) | 5650 | -293 | 37 | -14 | 0.65% | 11.04 (-0.57) | 8284 (-28.27%) |
| 2024-07-19 | 576.0 (-3.19%) | 5943 | -25 | 51 | 22 | 0.86% | 11.61 (-0.05) | 11548 (16.27%) |
| 2024-07-12 | 595.0 (-3.72%) | 5968 | -24 | 29 | 29 | 0.49% | 11.66 (-0.04) | 9933 (0.42%) |
| 2024-07-05 | 618.0 (0.16%) | 5992 | 48 | 0 | -81 | 0.0% | 11.7 (0.09) | 9891 (-4.22%) |
| 2024-06-28 | 617.0 (1.15%) | 5944 | -26 | 81 | -6 | 1.36% | 11.61 (-0.05) | 10327 (-14.61%) |
| 2024-06-21 | 610.0 (-3.17%) | 5970 | -244 | 87 | -25 | 1.46% | 11.66 (-0.48) | 12093 (-1.09%) |
| 2024-06-14 | 630.0 (6.24%) | 6214 | -87 | 112 | 20 | 1.8% | 12.14 (-0.17) | 12226 (-19.31%) |
| 2024-06-07 | 593.0 (-0.34%) | 6301 | -418 | 92 | -46 | 1.46% | 12.31 (-0.81) | 15152 (-14.05%) |
| 2024-05-31 | 595.0 (3.66%) | 6719 | 222 | 138 | 51 | 2.05% | 13.12 (0.43) | 17629 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 574.0 (-1.2%) | 6497 | 96 | 87 | 1 | 1.34% | 12.69 (0.19) | 15131 (-63.96%) |
| 2024-05-17 | 581.0 (-16.16%) | 6401 | 1741 | 86 | -162 | 1.34% | 12.5 (3.4) | 41984 (262.23%) |
| 2024-05-10 | 693.0 (-2.39%) | 4660 | 160 | 248 | -161 | 5.32% | 9.1 (0.31) | 11590 (54.03%) |
| 2024-05-03 | 710.0 (0.0%) | 4500 | -459 | 409 | -173 | 9.09% | 8.79 (-0.9) | 7525 (-52.79%) |
| 2024-04-26 | 710.0 (0.0%) | 4959 | -184 | 582 | -21 | 11.74% | 9.69 (-0.36) | 15940 (-4.25%) |
| 2024-04-19 | 710.0 (-5.08%) | 5143 | 63 | 603 | 20 | 11.72% | 10.05 (0.13) | 16647 (-10.57%) |
| 2024-04-12 | 748.0 (4.91%) | 5080 | 241 | 583 | 245 | 11.48% | 9.92 (0.47) | 18615 (217.68%) |
| 2024-04-03 | 713.0 (0.71%) | 4839 | -225 | 338 | 59 | 6.98% | 9.45 (-0.44) | 5859 (-69.44%) |
| 2024-03-29 | 708.0 (8.42%) | 5064 | -299 | 279 | 279 | 5.51% | 9.89 (-0.59) | 19177 (-14.61%) |
| 2024-03-22 | 653.0 (11.24%) | 5363 | 816 | 0 | -175 | 0.0% | 10.48 (1.6) | 22458 (27.55%) |
| 2024-03-15 | 587.0 (-1.84%) | 4547 | 630 | 175 | -113 | 3.85% | 8.88 (1.23) | 17607 (33.47%) |
| 2024-03-08 | 598.0 (-4.01%) | 3917 | -420 | 288 | -97 | 7.35% | 7.65 (-0.82) | 13192 (-13.72%) |
| 2024-03-01 | 623.0 (1.3%) | 4337 | -278 | 385 | -6 | 8.88% | 8.47 (-0.54) | 15290 (-21.0%) |
| 2024-02-23 | 615.0 (14.53%) | 4615 | 201 | 391 | 240 | 8.47% | 9.01 (0.39) | 19356 (306.06%) |
| 2024-02-16 | 537.0 (0.0%) | 4414 | 92 | 151 | -14 | 3.42% | 8.62 (0.18) | 4766 (497.37%) |
| 2024-02-05 | 537.0 (-0.37%) | 4322 | 11 | 165 | -4 | 3.82% | 8.44 (0.02) | 797 (-88.26%) |
| 2024-02-02 | 539.0 (3.45%) | 4311 | -234 | 169 | 44 | 3.92% | 8.42 (-0.46) | 6796 (-43.12%) |
| 2024-01-26 | 521.0 (0.97%) | 4545 | 341 | 125 | 33 | 2.75% | 8.88 (0.67) | 11948 (2.55%) |
| 2024-01-19 | 516.0 (7.05%) | 4204 | 56 | 92 | 73 | 2.19% | 8.21 (0.11) | 11651 (62.23%) |
| 2024-01-12 | 482.0 (-3.5%) | 4148 | 85 | 19 | -32 | 0.46% | 8.1 (0.16) | 7181 (-16.57%) |
| 2024-01-05 | 499.5 (-3.94%) | 4063 | 118 | 51 | -12 | 1.26% | 7.94 (0.23) | 8608 (44.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 520.0 (0.97%) | 3945 | 111 | 63 | 11 | 1.6% | 7.71 (0.22) | 5948 (-23.29%) |
| 2023-12-22 | 515.0 (-1.9%) | 3834 | 93 | 52 | 51 | 1.36% | 7.49 (0.18) | 7755 (-51.44%) |
| 2023-12-15 | 525.0 (2.54%) | 3741 | -255 | 1 | -378 | 0.03% | 7.31 (-0.5) | 15968 (24.56%) |
| 2023-12-08 | 512.0 (3.64%) | 3996 | 134 | 379 | 24 | 9.48% | 7.81 (0.27) | 12820 (-1.61%) |
| 2023-12-01 | 494.0 (5.33%) | 3862 | 140 | 355 | 19 | 9.19% | 7.54 (0.27) | 13029 (66.39%) |
| 2023-11-24 | 469.0 (-2.09%) | 3722 | 301 | 336 | -35 | 9.03% | 7.27 (0.59) | 7830 (-24.78%) |
| 2023-11-17 | 479.0 (-1.24%) | 3421 | 92 | 371 | -106 | 10.84% | 6.68 (0.17) | 10409 (-51.11%) |
| 2023-11-10 | 485.0 (0.52%) | 3329 | 41 | 477 | -56 | 14.33% | 6.51 (0.08) | 21291 (92.61%) |
| 2023-11-03 | 482.5 (5.35%) | 3288 | -118 | 533 | 53 | 16.21% | 6.43 (-0.23) | 11054 (5.67%) |
| 2023-10-27 | 458.0 (-5.57%) | 3406 | -208 | 480 | -45 | 14.09% | 6.66 (-0.41) | 10461 (-29.55%) |
| 2023-10-20 | 485.0 (1.36%) | 3614 | 35 | 525 | 4 | 14.53% | 7.07 (0.07) | 14848 (69.41%) |
| 2023-10-13 | 478.5 (3.35%) | 3579 | 13 | 521 | -3 | 14.56% | 7.0 (-0.02) | 8765 (-25.36%) |
| 2023-10-06 | 463.0 (1.54%) | 3566 | -207 | 524 | -5 | 14.69% | 7.02 (-0.41) | 11743 (31.21%) |
| 2023-09-28 | 456.0 (-0.33%) | 3773 | 319 | 529 | 12 | 14.02% | 7.43 (0.63) | 8950 (-15.4%) |
| 2023-09-22 | 457.5 (-3.38%) | 3454 | -79 | 517 | -26 | 14.97% | 6.8 (-0.15) | 10579 (-44.56%) |
| 2023-09-15 | 473.5 (6.05%) | 3533 | -135 | 543 | -24 | 15.37% | 6.95 (-0.29) | 19082 (14.64%) |
| 2023-09-08 | 446.5 (5.81%) | 3668 | -57 | 567 | 105 | 15.46% | 7.24 (-0.12) | 16644 (-22.43%) |
| 2023-09-01 | 422.0 (9.47%) | 3725 | 884 | 462 | 209 | 12.4% | 7.36 (1.75) | 21457 (315.43%) |
| 2023-08-25 | 385.5 (2.39%) | 2841 | -201 | 253 | 16 | 8.91% | 5.61 (-0.4) | 5165 (-37.96%) |
| 2023-08-18 | 376.5 (3.72%) | 3042 | -40 | 237 | 101 | 7.79% | 6.01 (-0.11) | 8325 (-24.14%) |
| 2023-08-11 | 363.0 (-9.48%) | 3082 | -165 | 136 | -2 | 4.41% | 6.12 (-0.33) | 10974 (106.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 401.0 (-4.86%) | 3247 | -216 | 138 | -183 | 4.25% | 6.45 (-0.43) | 5303 (-63.34%) |
| 2023-07-28 | 421.5 (5.77%) | 3463 | -232 | 321 | 159 | 9.27% | 6.88 (-0.46) | 14465 (12.74%) |
| 2023-07-21 | 398.5 (-2.09%) | 3695 | 492 | 162 | 46 | 4.38% | 7.34 (0.98) | 12831 (61.65%) |
| 2023-07-14 | 407.0 (4.63%) | 3203 | -202 | 116 | 80 | 3.62% | 6.36 (-0.46) | 7937 (-9.99%) |
| 2023-07-07 | 389.0 (-5.47%) | 3405 | 35 | 36 | 36 | 1.06% | 6.82 (0.07) | 8818 (-1.85%) |
| 2023-06-30 | 411.5 (-0.12%) | 3370 | -390 | 0 | -324 | 0.0% | 6.75 (-0.78) | 8984 (167.84%) |
| 2023-06-21 | 412.0 (-3.96%) | 3760 | -132 | 324 | -165 | 8.62% | 7.53 (-0.27) | 3354 (-75.09%) |
| 2023-06-16 | 429.0 (1.9%) | 3892 | 80 | 489 | 3 | 12.56% | 7.8 (0.16) | 13464 (58.08%) |
| 2023-06-09 | 421.0 (2.56%) | 3812 | 494 | 486 | -63 | 12.75% | 7.64 (0.99) | 8517 (-44.05%) |
| 2023-06-02 | 410.5 (3.14%) | 3318 | -386 | 549 | 132 | 16.55% | 6.65 (-0.77) | 15223 (248.8%) |
| 2023-05-26 | 398.0 (2.45%) | 3704 | 18 | 417 | 51 | 11.26% | 7.42 (0.03) | 4364 (-58.64%) |
| 2023-05-19 | 388.5 (2.64%) | 3686 | 292 | 366 | 66 | 9.93% | 7.39 (0.59) | 10553 (57.65%) |
| 2023-05-12 | 378.5 (-1.05%) | 3394 | -199 | 300 | -141 | 8.84% | 6.8 (-0.4) | 6694 (90.33%) |
| 2023-05-05 | 382.5 (-1.67%) | 3593 | -161 | 441 | -63 | 12.27% | 7.2 (-0.32) | 3517 (-56.62%) |
| 2023-04-28 | 389.0 (0.65%) | 3754 | 179 | 504 | 70 | 13.43% | 7.52 (0.36) | 8107 (16.27%) |
| 2023-04-21 | 386.5 (-5.96%) | 3575 | -304 | 434 | -173 | 12.14% | 7.16 (-0.61) | 6972 (-54.97%) |
| 2023-04-14 | 411.0 (0.74%) | 3879 | -162 | 607 | 97 | 15.65% | 7.77 (-0.34) | 15484 (95.78%) |
| 2023-04-07 | 408.0 (4.08%) | 4041 | 284 | 510 | 197 | 12.62% | 8.11 (0.57) | 7909 (-51.85%) |
| 2023-03-31 | 392.0 (3.7%) | 3757 | 47 | 313 | 304 | 8.33% | 7.54 (0.09) | 16424 (109.49%) |
| 2023-03-24 | 378.0 (5.59%) | 3710 | -3 | 9 | -213 | 0.24% | 7.45 (0.0) | 7840 (-32.12%) |
| 2023-03-17 | 358.0 (1.99%) | 3713 | 171 | 222 | 12 | 5.98% | 7.45 (0.32) | 11550 (101.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 351.0 (-3.17%) | 3542 | -30 | 210 | -27 | 5.93% | 7.13 (-0.06) | 5736 (26.91%) |
| 2023-03-03 | 362.5 (3.28%) | 3572 | -120 | 237 | -3 | 6.63% | 7.19 (-0.24) | 4520 (-29.28%) |
| 2023-02-24 | 351.0 (-4.62%) | 3692 | 217 | 240 | -66 | 6.5% | 7.43 (0.44) | 6392 (15.7%) |
| 2023-02-17 | 368.0 (4.55%) | 3475 | 153 | 306 | 22 | 8.81% | 6.99 (0.3) | 5524 (-37.05%) |
| 2023-02-10 | 352.0 (-4.35%) | 3322 | -26 | 284 | -2 | 8.55% | 6.69 (-0.05) | 8776 (38.79%) |
| 2023-02-03 | 368.0 (3.23%) | 3348 | 159 | 286 | 40 | 8.54% | 6.74 (0.32) | 6323 (316.12%) |
| 2023-01-17 | 356.5 (2.3%) | 3189 | -109 | 246 | 5 | 7.71% | 6.42 (-0.22) | 1519 (-84.16%) |
| 2023-01-13 | 348.5 (-0.71%) | 3298 | -214 | 241 | -35 | 7.31% | 6.64 (-0.43) | 9592 (2.01%) |
| 2023-01-06 | 351.0 (11.43%) | 3512 | -469 | 276 | 119 | 7.86% | 7.07 (-0.95) | 9404 (111.3%) |
| 2022-12-30 | 315.0 (3.28%) | 3981 | -151 | 157 | 66 | 3.94% | 8.02 (-0.3) | 4450 (-14.06%) |
| 2022-12-23 | 305.0 (-0.49%) | 4132 | -43 | 91 | 40 | 2.2% | 8.32 (-0.09) | 5178 (-31.35%) |
| 2022-12-16 | 306.5 (-2.08%) | 4175 | -52 | 51 | 51 | 1.22% | 8.41 (-0.15) | 7543 (-33.18%) |
| 2022-12-09 | 313.0 (-6.57%) | 4227 | 60 | 0 | -275 | 0.0% | 8.56 (0.12) | 11290 (121.35%) |
| 2022-12-02 | 335.0 (1.36%) | 4167 | -72 | 275 | -338 | 6.6% | 8.44 (-0.15) | 5100 (-27.45%) |
| 2022-11-25 | 330.5 (-2.51%) | 4239 | 13 | 613 | -34 | 14.46% | 8.59 (0.03) | 7030 (-55.83%) |
| 2022-11-18 | 339.0 (4.15%) | 4226 | 116 | 647 | 9 | 15.31% | 8.56 (0.22) | 15918 (21.76%) |
| 2022-11-11 | 325.5 (14.01%) | 4110 | -274 | 638 | -7 | 15.52% | 8.34 (-0.56) | 13074 (84.92%) |
| 2022-11-04 | 285.5 (-2.23%) | 4384 | 85 | 645 | -9 | 14.71% | 8.9 (0.18) | 7070 (3.53%) |
| 2022-10-28 | 292.0 (0.69%) | 4299 | 54 | 654 | 8 | 15.21% | 8.72 (0.11) | 6828 (-25.28%) |
| 2022-10-21 | 290.0 (-5.38%) | 4245 | 33 | 646 | 45 | 15.22% | 8.61 (0.06) | 9139 (-46.38%) |
| 2022-10-14 | 306.5 (7.17%) | 4212 | -226 | 601 | -593 | 14.27% | 8.55 (-0.46) | 17046 (87.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 286.0 (7.72%) | 4438 | -70 | 1194 | 241 | 26.9% | 9.01 (-0.14) | 9093 (52.75%) |
| 2022-09-30 | 265.5 (-0.93%) | 4508 | -216 | 953 | -71 | 21.14% | 9.15 (-0.44) | 5953 (0.22%) |
| 2022-09-23 | 268.0 (-10.22%) | 4724 | 47 | 1024 | 4 | 21.68% | 9.59 (0.1) | 5940 (37.09%) |
| 2022-09-16 | 298.5 (-0.83%) | 4677 | -25 | 1020 | -52 | 21.81% | 9.49 (-0.05) | 4333 (-8.51%) |
| 2022-09-08 | 301.0 (-0.33%) | 4702 | -125 | 1072 | 278 | 22.8% | 9.54 (-0.26) | 4736 (-3.99%) |
| 2022-09-02 | 302.0 (-4.73%) | 4827 | -126 | 794 | 202 | 16.45% | 9.8 (-0.25) | 4932 (-2.01%) |
| 2022-08-26 | 317.0 (0.96%) | 4953 | -34 | 592 | 109 | 11.95% | 10.05 (-0.07) | 5033 (-25.55%) |
| 2022-08-19 | 314.0 (1.62%) | 4987 | -212 | 483 | 60 | 9.69% | 10.12 (-0.43) | 6761 (18.17%) |
| 2022-08-12 | 309.0 (5.1%) | 5199 | -202 | 423 | 5 | 8.14% | 10.55 (-0.41) | 5722 (-35.45%) |
| 2022-08-05 | 294.0 (0.34%) | 5401 | 226 | 418 | 76 | 7.74% | 10.96 (0.46) | 8863 (40.04%) |
| 2022-07-29 | 293.0 (-3.78%) | 5175 | -113 | 342 | 64 | 6.61% | 10.5 (-0.23) | 6329 (-49.6%) |
| 2022-07-22 | 304.5 (6.28%) | 5288 | -304 | 278 | 130 | 5.26% | 10.73 (-0.62) | 12558 (50.86%) |
| 2022-07-15 | 286.5 (5.14%) | 5592 | -74 | 148 | 23 | 2.65% | 11.35 (-0.15) | 8324 (-25.08%) |
| 2022-07-08 | 272.5 (6.45%) | 5666 | -76 | 125 | 30 | 2.21% | 11.5 (-0.15) | 11111 (-4.0%) |
| 2022-07-01 | 256.0 (-12.93%) | 5742 | -98 | 95 | 95 | 1.65% | 11.65 (-0.2) | 11574 (-3.93%) |
| 2022-06-24 | 294.0 (-10.37%) | 5840 | -740 | 0 | -95 | 0.0% | 11.85 (-1.51) | 12048 (-16.3%) |
| 2022-06-17 | 328.0 (-14.02%) | 6580 | -839 | 95 | 43 | 1.44% | 13.36 (-1.7) | 14395 (203.47%) |
| 2022-06-10 | 381.5 (-3.42%) | 7419 | -174 | 52 | -31 | 0.7% | 15.06 (-0.35) | 4743 (-36.07%) |
| 2022-06-02 | 395.0 (4.77%) | 7593 | -257 | 83 | -55 | 1.09% | 15.41 (-0.52) | 7419 (-25.46%) |
| 2022-05-27 | 377.0 (-3.58%) | 7850 | 445 | 138 | 42 | 1.76% | 15.93 (0.9) | 9954 (15.69%) |
| 2022-05-20 | 391.0 (3.3%) | 7405 | 162 | 96 | 4 | 1.3% | 15.03 (0.33) | 8604 (-15.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 378.5 (-5.02%) | 7243 | 315 | 92 | -22 | 1.27% | 14.7 (0.64) | 10170 (67.18%) |
| 2022-05-06 | 398.5 (2.84%) | 6928 | 82 | 114 | -11 | 1.65% | 14.06 (0.16) | 6083 (-55.42%) |
| 2022-04-29 | 387.5 (-3.73%) | 6846 | -366 | 125 | -31 | 1.83% | 13.9 (-0.74) | 13645 (64.95%) |
| 2022-04-22 | 402.5 (-3.71%) | 7212 | 235 | 156 | -79 | 2.16% | 14.64 (0.48) | 8272 (-41.93%) |
| 2022-04-15 | 418.0 (-5.96%) | 6977 | -59 | 235 | 137 | 3.37% | 14.16 (-0.12) | 14245 (104.2%) |
| 2022-04-08 | 444.5 (-7.01%) | 7036 | 132 | 98 | 98 | 1.39% | 14.28 (0.27) | 6976 (-51.66%) |
| 2022-04-01 | 478.0 (0.1%) | 6904 | 853 | 0 | -34 | 0 | 14.01 (1.73) | 14431 (107.23%) |
| 2022-03-25 | 477.5 (-1.65%) | 6051 | -158 | 34 | 34 | 0.56% | 12.28 (-0.32) | 6963 (-45.83%) |
| 2022-03-18 | 485.5 (0.31%) | 6209 | -335 | 0 | -97 | 0.0% | 12.6 (-0.68) | 12855 (-22.6%) |
| 2022-03-11 | 484.0 (-5.65%) | 6544 | -257 | 97 | -50 | 1.48% | 13.28 (-0.52) | 16608 (49.86%) |
| 2022-03-04 | 513.0 (0.59%) | 6801 | 199 | 147 | -68 | 2.16% | 13.8 (0.4) | 11082 (-55.98%) |
| 2022-02-25 | 510.0 (-5.03%) | 6602 | -415 | 215 | -157 | 3.26% | 13.4 (-0.84) | 25176 (-24.74%) |
| 2022-02-18 | 537.0 (9.59%) | 7017 | -1172 | 372 | 249 | 5.3% | 14.24 (-2.38) | 33451 (16.43%) |
| 2022-02-11 | 490.0 (9.25%) | 8189 | 202 | 123 | 75 | 1.5% | 16.62 (0.41) | 28731 (404.19%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。