- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2685.0 (-4.79%) | 15002 | -472 | 61 | -15 | 0 | 0.41% | 27.14 (-0.86) | 10238 (10.61%) |
| 2026-06-02 | 2820.0 (1.81%) | 15474 | 231 | 76 | -2 | 0 | 0.49% | 28.0 (0.42) | 9256 (14.36%) |
| 2026-06-01 | 2770.0 (7.57%) | 15243 | 389 | 78 | 14 | 0 | 0.51% | 27.58 (0.71) | 8094 (34.72%) |
| 2026-05-29 | 2575.0 (5.1%) | 14854 | 116 | 64 | 0 | 0 | 0.43% | 26.87 (0.21) | 6008 (-4.73%) |
| 2026-05-28 | 2450.0 (-1.21%) | 14738 | -368 | 64 | 4 | 0 | 0.43% | 26.66 (-0.67) | 6306 (-34.92%) |
| 2026-05-27 | 2480.0 (-1.0%) | 15106 | 64 | 60 | -5 | 0 | 0.4% | 27.33 (0.12) | 9689 (43.46%) |
| 2026-05-26 | 2505.0 (1.01%) | 15042 | 93 | 65 | 1 | 0 | 0.43% | 27.21 (0.16) | 6754 (-8.63%) |
| 2026-05-25 | 2480.0 (2.06%) | 14949 | -26 | 64 | 6 | 0 | 0.43% | 27.05 (-0.04) | 7392 (32.43%) |
| 2026-05-22 | 2430.0 (4.07%) | 14975 | -30 | 58 | 1 | 0 | 0.39% | 27.09 (-0.06) | 5582 (-19.96%) |
| 2026-05-21 | 2335.0 (3.09%) | 15005 | 103 | 57 | 2 | 0 | 0.38% | 27.15 (0.19) | 6974 (-43.89%) |
| 2026-05-20 | 2265.0 (-8.11%) | 14902 | -471 | 55 | -342 | 0 | 0.37% | 26.96 (-0.85) | 12430 (57.22%) |
| 2026-05-19 | 2465.0 (-9.87%) | 15373 | 21 | 397 | 309 | 0 | 2.58% | 27.81 (0.03) | 7906 (-0.64%) |
| 2026-05-18 | 2735.0 (3.21%) | 15352 | -124 | 88 | -39 | 0 | 0.57% | 27.78 (-0.22) | 7957 (-31.2%) |
| 2026-05-15 | 2650.0 (-7.99%) | 15476 | -267 | 127 | 29 | 0 | 0.82% | 28.0 (-0.48) | 11566 (26.24%) |
| 2026-05-14 | 2880.0 (9.92%) | 15743 | -46 | 98 | 7 | 0 | 0.62% | 28.48 (-0.09) | 9162 (12.56%) |
| 2026-05-13 | 2620.0 (-3.85%) | 15789 | -430 | 91 | -11 | 0 | 0.58% | 28.57 (-0.77) | 8140 (-44.44%) |
| 2026-05-12 | 2725.0 (2.06%) | 16219 | 544 | 102 | -42 | 0 | 0.63% | 29.34 (0.98) | 14652 (846.51%) |
| 2026-05-11 | 2670.0 (9.88%) | 15675 | 117 | 144 | 10 | 1 | 0.92% | 28.36 (0.21) | 1548 (-87.74%) |
| 2026-05-08 | 2430.0 (1.67%) | 15558 | -654 | 134 | 5 | 0 | 0.86% | 28.15 (-1.18) | 12625 (7.12%) |
| 2026-05-07 | 2390.0 (2.8%) | 16212 | -471 | 129 | -14 | 1 | 0.8% | 29.33 (-0.85) | 11786 (-4.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 2325.0 (9.93%) | 16683 | 111 | 143 | 36 | 0 | 0.86% | 30.18 (0.2) | 12286 (40.64%) |
| 2026-05-05 | 2115.0 (5.22%) | 16572 | 400 | 107 | 12 | 0 | 0.65% | 29.98 (0.72) | 8736 (12.68%) |
| 2026-05-04 | 2010.0 (5.79%) | 16172 | -159 | 95 | 11 | 0 | 0.59% | 29.26 (-0.29) | 7753 (-46.32%) |
| 2026-04-30 | 1900.0 (-8.21%) | 16331 | -830 | 84 | -44 | 0 | 0.51% | 29.55 (-1.5) | 14442 (15.8%) |
| 2026-04-29 | 2070.0 (5.08%) | 17161 | 140 | 128 | 15 | 0 | 0.75% | 31.05 (0.25) | 12472 (-2.95%) |
| 2026-04-28 | 1970.0 (7.36%) | 17021 | 1322 | 113 | 18 | 0 | 0.66% | 30.8 (2.4) | 12851 (30.18%) |
| 2026-04-27 | 1835.0 (9.23%) | 15699 | 822 | 95 | -3 | 0 | 0.61% | 28.4 (1.48) | 9872 (43.63%) |
| 2026-04-24 | 1680.0 (-1.47%) | 14877 | -264 | 98 | 1 | 0 | 0.66% | 26.92 (-0.47) | 6873 (-35.64%) |
| 2026-04-23 | 1705.0 (-3.94%) | 15141 | 143 | 97 | -22 | 0 | 0.64% | 27.39 (0.25) | 10679 (28.46%) |
| 2026-04-22 | 1775.0 (0.57%) | 14998 | 215 | 119 | 0 | 0 | 0.79% | 27.14 (0.39) | 8313 (-11.65%) |
| 2026-04-21 | 1765.0 (7.95%) | 14783 | 903 | 119 | 20 | 0 | 0.8% | 26.75 (1.64) | 9409 (44.75%) |
| 2026-04-20 | 1635.0 (4.14%) | 13880 | -105 | 99 | 55 | 0 | 0.71% | 25.11 (-0.19) | 6500 (-10.51%) |
| 2026-04-17 | 1570.0 (-0.95%) | 13985 | 91 | 44 | 0 | 0 | 0.31% | 25.3 (0.16) | 7263 (-10.8%) |
| 2026-04-16 | 1585.0 (-2.76%) | 13894 | -50 | 44 | 25 | 0 | 0.32% | 25.14 (-0.09) | 8142 (-27.6%) |
| 2026-04-15 | 1630.0 (-7.39%) | 13944 | -85 | 19 | -25 | 0 | 0.14% | 25.23 (-0.15) | 11246 (39.44%) |
| 2026-04-14 | 1760.0 (2.33%) | 14029 | 140 | 44 | 3 | 0 | 0.31% | 25.38 (0.21) | 8065 (3.08%) |
| 2026-04-13 | 1720.0 (3.61%) | 13889 | 61 | 41 | 23 | 0 | 0.3% | 25.17 (0.11) | 7824 (3.42%) |
| 2026-04-10 | 1660.0 (2.79%) | 13828 | 63 | 18 | -3 | 0 | 0.13% | 25.06 (0.12) | 7565 (-5.63%) |
| 2026-04-09 | 1615.0 (-6.38%) | 13765 | 118 | 21 | -35 | 0 | 0.15% | 24.94 (0.21) | 8016 (3.22%) |
| 2026-04-08 | 1725.0 (9.87%) | 13647 | 1000 | 56 | 30 | 0 | 0.41% | 24.73 (1.81) | 7766 (55.26%) |
| 2026-04-07 | 1570.0 (0.96%) | 12647 | 176 | 26 | -13 | 0 | 0.21% | 22.92 (0.32) | 5002 (-40.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 1555.0 (-5.76%) | 12471 | 529 | 39 | 5 | 0 | 0.31% | 22.6 (0.96) | 8471 (66.78%) |
| 2026-04-01 | 1650.0 (10.0%) | 11942 | 453 | 34 | 6 | 0 | 0.28% | 21.64 (0.82) | 5079 (-49.4%) |
| 2026-03-31 | 1500.0 (-6.54%) | 11489 | -464 | 28 | -29 | 0 | 0.24% | 20.82 (-0.84) | 10038 (50.07%) |
| 2026-03-30 | 1605.0 (2.56%) | 11953 | 69 | 57 | 31 | 0 | 0.48% | 21.66 (0.13) | 6689 (-34.14%) |
| 2026-03-27 | 1565.0 (-5.15%) | 11884 | -1066 | 26 | -8 | 0 | 0.22% | 21.53 (-1.93) | 10157 (83.21%) |
| 2026-03-26 | 1650.0 (-4.35%) | 12950 | -613 | 34 | 34 | 0 | 0.26% | 23.46 (-1.12) | 5544 (22.52%) |
| 2026-03-25 | 1725.0 (2.37%) | 13563 | 127 | 0 | 0 | 0 | 0.0% | 24.58 (0.24) | 4525 (-60.44%) |
| 2026-03-24 | 1685.0 (-6.39%) | 13436 | -737 | 0 | 0 | 0 | 0.0% | 24.34 (-1.34) | 11437 (147.18%) |
| 2026-03-23 | 1800.0 (-6.01%) | 14173 | -115 | 0 | 0 | 0 | 0.0% | 25.68 (-0.21) | 4627 (-57.53%) |
| 2026-03-20 | 1915.0 (-2.3%) | 14288 | -857 | 0 | -45 | 0 | 0.0% | 25.89 (-1.55) | 10895 (87.91%) |
| 2026-03-19 | 1960.0 (-0.76%) | 15145 | 301 | 45 | -21 | 0 | 0.3% | 27.44 (0.54) | 5798 (-32.65%) |
| 2026-03-18 | 1975.0 (1.54%) | 14844 | 809 | 66 | -2 | 0 | 0.44% | 26.9 (1.47) | 8609 (-23.56%) |
| 2026-03-17 | 1945.0 (-1.77%) | 14035 | 402 | 68 | -48 | 1 | 0.48% | 25.43 (0.73) | 11263 (29.97%) |
| 2026-03-16 | 1980.0 (10.0%) | 13633 | 450 | 116 | 43 | 0 | 0.85% | 24.7 (0.81) | 8666 (104.24%) |
| 2026-03-13 | 1800.0 (-0.55%) | 13183 | -143 | 73 | 6 | 0 | 0.55% | 23.89 (-0.27) | 4243 (-21.41%) |
| 2026-03-12 | 1810.0 (-4.23%) | 13326 | -152 | 67 | -44 | 15 | 0.5% | 24.16 (-0.27) | 5399 (-28.05%) |
| 2026-03-11 | 1890.0 (8.31%) | 13478 | 669 | 111 | 31 | 0 | 0.82% | 24.43 (1.21) | 7504 (23.16%) |
| 2026-03-10 | 1745.0 (8.72%) | 12809 | 477 | 80 | 33 | 0 | 0.62% | 23.22 (0.86) | 6093 (-40.51%) |
| 2026-03-09 | 1605.0 (-9.32%) | 12332 | -2435 | 47 | -20 | 0 | 0.38% | 22.36 (-4.41) | 10242 (70.79%) |
| 2026-03-06 | 1770.0 (-1.67%) | 14767 | 212 | 67 | -13 | 0 | 0.45% | 26.77 (0.39) | 5997 (14.78%) |
| 2026-03-05 | 1800.0 (5.57%) | 14555 | 403 | 80 | 14 | 0 | 0.55% | 26.38 (0.73) | 5225 (-46.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 1705.0 (-2.85%) | 14152 | -422 | 66 | -7 | 0 | 0.47% | 25.65 (-0.77) | 9692 (15.44%) |
| 2026-03-03 | 1755.0 (-8.59%) | 14574 | -462 | 73 | -22 | 0 | 0.5% | 26.42 (-0.84) | 8396 (121.76%) |
| 2026-03-02 | 1920.0 (1.59%) | 15036 | -143 | 95 | 6 | 0 | 0.63% | 27.26 (-0.26) | 3786 (-48.84%) |
| 2026-02-26 | 1890.0 (-1.82%) | 15179 | -662 | 89 | -2 | 0 | 0.59% | 27.52 (-1.2) | 7400 (-33.41%) |
| 2026-02-25 | 1925.0 (-7.0%) | 15841 | 14 | 91 | -43 | 0 | 0.57% | 28.72 (0.03) | 11113 (112.4%) |
| 2026-02-24 | 2070.0 (7.53%) | 15827 | -58 | 134 | 37 | 0 | 0.85% | 28.69 (-0.11) | 5232 (-21.89%) |
| 2026-02-23 | 1925.0 (3.77%) | 15885 | 263 | 97 | 3 | 0 | 0.61% | 28.8 (0.48) | 6698 (18.95%) |
| 2026-02-11 | 1855.0 (1.64%) | 15622 | 1 | 94 | -39 | 1 | 0.6% | 28.32 (0.0) | 5631 (-34.67%) |
| 2026-02-10 | 1825.0 (-5.19%) | 15621 | -274 | 133 | -14 | 0 | 0.85% | 28.32 (-0.87) | 8619 (13.68%) |
| 2026-02-09 | 1925.0 (1.58%) | 15895 | -140 | 147 | -7 | 2 | 0.92% | 29.19 (-0.25) | 7582 (-51.92%) |
| 2026-02-06 | 1895.0 (-6.19%) | 16035 | 108 | 154 | 28 | 0 | 0.96% | 29.44 (0.19) | 15771 (130.94%) |
| 2026-02-05 | 2020.0 (-1.7%) | 15927 | -428 | 126 | 3 | 0 | 0.79% | 29.25 (-0.78) | 6829 (-16.67%) |
| 2026-02-04 | 2055.0 (3.27%) | 16355 | 426 | 123 | 9 | 0 | 0.75% | 30.03 (0.78) | 8195 (-54.9%) |
| 2026-02-03 | 1990.0 (-7.23%) | 15929 | -371 | 114 | -58 | 1 | 0.72% | 29.25 (-0.68) | 18172 (143.76%) |
| 2026-02-02 | 2145.0 (-9.87%) | 16300 | 338 | 172 | -13 | 0 | 1.06% | 29.93 (0.62) | 7455 (-14.21%) |
| 2026-01-30 | 2380.0 (3.25%) | 15962 | 502 | 185 | -1 | 1 | 1.16% | 29.31 (0.92) | 8690 (3.86%) |
| 2026-01-29 | 2305.0 (0.88%) | 15460 | 296 | 186 | -1 | 0 | 1.2% | 28.39 (0.54) | 8367 (7.99%) |
| 2026-01-28 | 2285.0 (7.78%) | 15164 | 276 | 187 | 1 | 0 | 1.23% | 27.85 (0.51) | 7748 (39.96%) |
| 2026-01-27 | 2120.0 (2.17%) | 14888 | -152 | 186 | 6 | 2 | 1.25% | 27.34 (-0.28) | 5536 (-2.1%) |
| 2026-01-26 | 2075.0 (3.75%) | 15040 | -18 | 180 | -9 | 5 | 1.2% | 27.62 (-0.03) | 5655 (-3.61%) |
| 2026-01-23 | 2000.0 (-2.68%) | 15058 | 67 | 189 | -16 | 18 | 1.26% | 27.65 (0.12) | 5867 (-40.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 2055.0 (7.87%) | 14991 | -260 | 205 | -17 | 23 | 1.37% | 27.53 (-0.48) | 9905 (-32.13%) |
| 2026-01-21 | 1905.0 (-4.99%) | 15251 | -186 | 222 | -49 | 25 | 1.46% | 28.01 (-0.34) | 14595 (421.25%) |
| 2026-01-20 | 2005.0 (1.26%) | 15437 | 563 | 271 | -19 | 30 | 1.76% | 28.35 (1.04) | 2800 (-3.01%) |
| 2026-01-19 | 1980.0 (4.76%) | 14874 | 270 | 290 | -29 | 32 | 1.95% | 27.31 (0.49) | 2887 (30.99%) |
| 2026-01-16 | 1890.0 (5.29%) | 14604 | 505 | 319 | -19 | 32 | 2.18% | 26.82 (0.93) | 2204 (39.05%) |
| 2026-01-15 | 1795.0 (1.13%) | 14099 | 242 | 338 | -9 | 39 | 2.4% | 25.89 (0.44) | 1585 (6.38%) |
| 2026-01-14 | 1775.0 (0.28%) | 13857 | 289 | 347 | 8 | 19 | 2.5% | 25.45 (0.54) | 1490 (-40.38%) |
| 2026-01-13 | 1770.0 (-0.28%) | 13568 | 280 | 339 | 16 | 18 | 2.5% | 24.91 (0.51) | 2499 (-20.97%) |
| 2026-01-12 | 1775.0 (8.9%) | 13288 | 772 | 323 | 89 | 0 | 2.43% | 24.4 (1.42) | 3162 (-20.55%) |
| 2026-01-09 | 1630.0 (-4.12%) | 12516 | -406 | 234 | -85 | 60 | 1.87% | 22.98 (-0.75) | 3980 (62.25%) |
| 2026-01-08 | 1700.0 (1.49%) | 12922 | -186 | 319 | -85 | 84 | 2.47% | 23.73 (-0.34) | 2453 (-37.07%) |
| 2026-01-07 | 1675.0 (3.72%) | 13108 | 192 | 404 | -64 | 44 | 3.08% | 24.07 (0.11) | 3898 (-63.46%) |
| 2026-01-06 | 1615.0 (9.86%) | 12916 | 571 | 468 | 84 | 33 | 3.62% | 23.96 (1.06) | 10669 (30.36%) |
| 2026-01-05 | 1470.0 (1.73%) | 12345 | 134 | 384 | -11 | 42 | 3.11% | 22.9 (0.25) | 8184 (21.1%) |
| 2026-01-02 | 1445.0 (-0.34%) | 12211 | 175 | 395 | -40 | 57 | 3.23% | 22.65 (0.32) | 6758 (-49.94%) |
| 2025-12-31 | 1450.0 (8.21%) | 12036 | 516 | 435 | 32 | 33 | 3.61% | 22.33 (0.96) | 13499 (119.78%) |
| 2025-12-30 | 1340.0 (0.0%) | 11520 | 121 | 403 | -39 | 53 | 3.5% | 21.37 (0.23) | 6142 (-14.25%) |
| 2025-12-29 | 1340.0 (2.29%) | 11399 | -176 | 442 | 36 | 12 | 3.88% | 21.14 (-0.33) | 7163 (-23.39%) |
| 2025-12-26 | 1310.0 (1.55%) | 11575 | 11 | 406 | -3 | 12 | 3.51% | 21.47 (0.02) | 9350 (-29.15%) |
| 2025-12-24 | 1290.0 (9.79%) | 11564 | 514 | 409 | 180 | 34 | 3.54% | 21.45 (0.95) | 13196 (41.63%) |
| 2025-12-23 | 1175.0 (0.0%) | 11050 | 452 | 229 | -168 | 162 | 2.07% | 20.5 (0.84) | 9317 (-8.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 1175.0 (5.86%) | 10598 | 831 | 397 | 77 | 0 | 3.75% | 19.66 (1.54) | 10193 (25.82%) |
| 2025-12-19 | 1110.0 (2.78%) | 9767 | -452 | 320 | 53 | 0 | 3.28% | 18.12 (-0.84) | 8101 (-25.79%) |
| 2025-12-18 | 1080.0 (-1.37%) | 10219 | -170 | 267 | 43 | 0 | 2.61% | 18.96 (-0.31) | 10917 (37.79%) |
| 2025-12-17 | 1095.0 (4.78%) | 10389 | -40 | 224 | 128 | 0 | 2.16% | 19.27 (-0.08) | 7923 (-9.37%) |
| 2025-12-16 | 1045.0 (-7.11%) | 10429 | 172 | 96 | 96 | 0 | 0.92% | 19.35 (0.32) | 8742 (29.53%) |
| 2025-12-15 | 1125.0 (0.0%) | 10257 | -403 | 0 | 0 | 0 | 0.0% | 19.03 (-0.74) | 6749 (32.39%) |
| 2025-12-12 | 1125.0 (1.81%) | 10660 | -148 | 0 | 0 | 0 | 0.0% | 19.77 (-0.66) | 5098 (14.41%) |
| 2025-12-11 | 1105.0 (-1.78%) | 10808 | 54 | 0 | -2 | 2 | 0.0% | 20.43 (0.1) | 4456 (-12.78%) |
| 2025-12-10 | 1125.0 (-2.6%) | 10754 | -366 | 2 | -109 | 10 | 0.02% | 20.33 (-0.69) | 5109 (-10.15%) |
| 2025-12-09 | 1155.0 (0.0%) | 11120 | 85 | 111 | -53 | 3 | 1.0% | 21.02 (0.16) | 5686 (-36.27%) |
| 2025-12-08 | 1155.0 (6.94%) | 11035 | 226 | 164 | -23 | 6 | 1.49% | 20.86 (0.43) | 8922 (70.76%) |
| 2025-12-05 | 1080.0 (4.85%) | 10809 | 280 | 187 | 8 | 1 | 1.73% | 20.43 (0.53) | 5225 (-15.49%) |
| 2025-12-04 | 1030.0 (-3.74%) | 10529 | 207 | 179 | -10 | 0 | 1.7% | 19.9 (0.39) | 6183 (19.34%) |
| 2025-12-03 | 1070.0 (0.0%) | 10322 | -58 | 189 | -8 | 0 | 1.83% | 19.51 (-0.11) | 5181 (-4.92%) |
| 2025-12-02 | 1070.0 (-3.17%) | 10380 | 79 | 197 | -17 | 0 | 1.9% | 19.62 (0.15) | 5449 (11.29%) |
| 2025-12-01 | 1105.0 (-1.34%) | 10301 | 315 | 214 | -9 | 1 | 2.08% | 19.47 (0.6) | 4896 (-41.23%) |
| 2025-11-28 | 1120.0 (6.16%) | 9986 | 518 | 223 | 18 | 1 | 2.23% | 18.87 (0.97) | 8331 (45.67%) |
| 2025-11-27 | 1055.0 (3.94%) | 9468 | 459 | 205 | -47 | 7 | 2.17% | 17.9 (0.87) | 5719 (-43.87%) |
| 2025-11-26 | 1015.0 (-7.73%) | 9009 | -77 | 252 | -174 | 127 | 2.8% | 17.03 (-0.14) | 10188 (3.05%) |
| 2025-11-25 | 1100.0 (4.27%) | 9086 | 640 | 426 | -73 | 113 | 4.69% | 17.17 (1.21) | 9886 (7.47%) |
| 2025-11-24 | 1055.0 (-0.94%) | 8446 | -332 | 499 | -400 | 177 | 5.91% | 15.96 (-0.63) | 9199 (457.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 1065.0 (-9.75%) | 8778 | -540 | 899 | 198 | 0 | 10.24% | 16.59 (-1.02) | 1649 (-88.72%) |
| 2025-11-20 | 1180.0 (5.36%) | 9318 | 475 | 701 | 218 | 0 | 7.52% | 17.61 (0.9) | 14625 (31.94%) |
| 2025-11-19 | 1120.0 (-6.28%) | 8843 | 5 | 483 | 158 | 0 | 5.46% | 16.71 (0.01) | 11085 (9.24%) |
| 2025-11-18 | 1195.0 (-7.36%) | 8838 | -1450 | 325 | -8 | 0 | 3.68% | 16.7 (-2.75) | 10147 (9.6%) |
| 2025-11-17 | 1290.0 (2.38%) | 10288 | 127 | 333 | -37 | 0 | 3.24% | 19.45 (0.24) | 9258 (-13.92%) |
| 2025-11-14 | 1260.0 (-4.18%) | 10161 | -203 | 370 | 11 | 1 | 3.64% | 19.21 (-0.72) | 10755 (-18.99%) |
| 2025-11-13 | 1315.0 (0.0%) | 10364 | 239 | 359 | -1 | 0 | 3.46% | 19.93 (0.46) | 13276 (78.61%) |
| 2025-11-12 | 1315.0 (0.38%) | 10125 | 378 | 360 | -8 | 0 | 3.56% | 19.47 (0.72) | 7433 (-32.71%) |
| 2025-11-11 | 1310.0 (3.15%) | 9747 | -270 | 368 | 9 | 1 | 3.78% | 18.75 (-0.52) | 11046 (81.47%) |
| 2025-11-10 | 1270.0 (9.96%) | 10017 | 986 | 359 | 54 | 2 | 3.58% | 19.27 (1.9) | 6087 (-30.06%) |
| 2025-11-07 | 1155.0 (-0.43%) | 9031 | 204 | 305 | -23 | 20 | 3.38% | 17.37 (0.39) | 8703 (-11.56%) |
| 2025-11-06 | 1160.0 (6.91%) | 8827 | 462 | 328 | 5 | 0 | 3.72% | 16.98 (0.89) | 9841 (-5.28%) |
| 2025-11-05 | 1085.0 (3.83%) | 8365 | -35 | 323 | 44 | 1 | 3.86% | 16.09 (-0.07) | 10390 (65.08%) |
| 2025-11-04 | 1045.0 (-5.86%) | 8400 | -348 | 279 | -31 | 3 | 3.32% | 16.16 (-0.67) | 6294 (7.31%) |
| 2025-11-03 | 1110.0 (4.23%) | 8748 | 400 | 310 | 11 | 0 | 3.54% | 16.83 (0.77) | 5865 (-14.96%) |
| 2025-10-31 | 1065.0 (-4.05%) | 8348 | 530 | 299 | -112 | 8 | 3.58% | 16.06 (1.02) | 6897 (-44.46%) |
| 2025-10-30 | 1110.0 (6.22%) | 7818 | 937 | 411 | 51 | 0 | 5.26% | 15.04 (1.81) | 12418 (66.08%) |
| 2025-10-29 | 1045.0 (1.95%) | 6881 | 402 | 360 | -69 | 0 | 5.23% | 13.23 (0.77) | 7477 (-35.38%) |
| 2025-10-28 | 1025.0 (5.89%) | 6479 | 827 | 429 | 99 | 0 | 6.62% | 12.46 (1.59) | 11570 (920.28%) |
| 2025-10-27 | 968.0 (10.0%) | 5652 | 27 | 330 | -1 | 0 | 5.84% | 10.87 (0.05) | 1134 (-4.95%) |
| 2025-10-23 | 880.0 (1.27%) | 5625 | 8 | 331 | 1 | 0 | 5.88% | 10.82 (0.02) | 1193 (-5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 869.0 (0.12%) | 5617 | 37 | 330 | -31 | 24 | 5.88% | 10.8 (0.07) | 1263 (9.16%) |
| 2025-10-21 | 868.0 (1.52%) | 5580 | 31 | 361 | -48 | 48 | 6.47% | 10.73 (0.06) | 1157 (-27.91%) |
| 2025-10-20 | 855.0 (0.59%) | 5549 | 26 | 409 | -28 | 6 | 7.37% | 10.67 (0.05) | 1605 (-8.29%) |
| 2025-10-17 | 850.0 (-1.16%) | 5523 | 8 | 437 | -82 | 63 | 7.91% | 10.62 (0.01) | 1750 (-5.56%) |
| 2025-10-16 | 860.0 (9.97%) | 5515 | -295 | 519 | -11 | 10 | 9.41% | 10.61 (-0.56) | 1853 (-18.69%) |
| 2025-10-15 | 782.0 (0.13%) | 5810 | 89 | 530 | -242 | 202 | 9.12% | 11.17 (0.17) | 2279 (0.66%) |
| 2025-10-14 | 781.0 (-7.68%) | 5721 | -297 | 772 | -193 | 1 | 13.49% | 11.0 (-0.64) | 2264 (47.49%) |
| 2025-10-13 | 846.0 (-4.08%) | 6018 | -266 | 965 | -173 | 25 | 16.04% | 11.64 (-0.51) | 1535 (-83.05%) |
| 2025-10-09 | 882.0 (3.16%) | 6284 | -405 | 1138 | 165 | 2 | 18.11% | 12.15 (-0.79) | 9056 (7.78%) |
| 2025-10-08 | 855.0 (-2.17%) | 6689 | -593 | 973 | 30 | 1 | 14.55% | 12.94 (-1.14) | 8402 (-46.88%) |
| 2025-10-07 | 874.0 (5.43%) | 7282 | -279 | 943 | 108 | 2 | 12.95% | 14.08 (-0.54) | 15816 (14.13%) |
| 2025-10-03 | 829.0 (4.15%) | 7561 | 1031 | 835 | 70 | 5 | 11.04% | 14.62 (1.99) | 13858 (10.23%) |
| 2025-10-02 | 796.0 (9.94%) | 6530 | 191 | 765 | 245 | 1 | 11.72% | 12.63 (0.37) | 12572 (245.86%) |
| 2025-10-01 | 724.0 (2.55%) | 6339 | -58 | 520 | 30 | 0 | 8.2% | 12.26 (-0.11) | 3635 (-1.76%) |
| 2025-09-30 | 706.0 (9.97%) | 6397 | 35 | 490 | 95 | 0 | 7.66% | 12.37 (0.07) | 3700 (-2.94%) |
| 2025-09-26 | 642.0 (-4.04%) | 6362 | 13 | 395 | -146 | 0 | 6.21% | 12.3 (0.02) | 3812 (31.13%) |
| 2025-09-25 | 669.0 (-3.74%) | 6349 | -252 | 541 | -94 | 0 | 8.52% | 12.28 (-0.49) | 2907 (-32.14%) |
| 2025-09-24 | 695.0 (-2.11%) | 6601 | 148 | 635 | -31 | 0 | 9.62% | 12.77 (0.29) | 4284 (25.04%) |
| 2025-09-23 | 710.0 (-3.66%) | 6453 | -6 | 666 | -53 | 0 | 10.32% | 12.48 (-0.01) | 3426 (48.38%) |
| 2025-09-22 | 737.0 (2.08%) | 6459 | 180 | 719 | -29 | 1 | 11.13% | 12.49 (0.35) | 2309 (-18.18%) |
| 2025-09-19 | 722.0 (0.0%) | 6279 | 25 | 748 | -6 | 0 | 11.91% | 12.14 (0.04) | 2822 (-34.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 722.0 (4.94%) | 6254 | 366 | 754 | 108 | 0 | 12.06% | 12.1 (0.71) | 4314 (24.9%) |
| 2025-09-17 | 688.0 (0.0%) | 5888 | 165 | 646 | -44 | 0 | 10.97% | 11.39 (0.32) | 3454 (-75.87%) |
| 2025-09-16 | 688.0 (3.61%) | 5723 | 248 | 690 | 335 | 1 | 12.06% | 11.07 (0.48) | 14316 (11.57%) |
| 2025-09-15 | 664.0 (6.41%) | 5475 | 745 | 355 | 70 | 0 | 6.48% | 10.59 (1.44) | 12831 (36.82%) |
| 2025-09-12 | 624.0 (6.48%) | 4730 | 444 | 285 | 50 | 2 | 6.03% | 9.15 (0.85) | 9378 (19.71%) |
| 2025-09-11 | 586.0 (-3.14%) | 4286 | -6 | 235 | -79 | 0 | 5.48% | 8.3 (-0.01) | 7834 (-26.38%) |
| 2025-09-10 | 605.0 (10.0%) | 4292 | 599 | 314 | 241 | 2 | 7.32% | 8.31 (1.16) | 10641 (147.12%) |
| 2025-09-09 | 550.0 (2.04%) | 3693 | -98 | 73 | 12 | 0 | 1.98% | 7.15 (-0.19) | 4306 (-35.55%) |
| 2025-09-08 | 539.0 (2.08%) | 3791 | -157 | 61 | -1 | 0 | 1.61% | 7.34 (-0.3) | 6681 (13.91%) |
| 2025-09-05 | 528.0 (9.89%) | 3948 | 237 | 62 | 31 | 0 | 1.57% | 7.64 (0.46) | 5865 (499.08%) |
| 2025-09-04 | 480.5 (-0.31%) | 3711 | 12 | 31 | 2 | 0 | 0.84% | 7.18 (0.02) | 979 (47.44%) |
| 2025-09-03 | 482.0 (0.42%) | 3699 | -23 | 29 | -4 | 0 | 0.78% | 7.16 (-0.04) | 664 (-13.09%) |
| 2025-09-02 | 480.0 (-0.62%) | 3722 | 42 | 33 | 2 | 0 | 0.89% | 7.2 (0.08) | 764 (-31.23%) |
| 2025-09-01 | 483.0 (-1.23%) | 3680 | 71 | 31 | -4 | 0 | 0.84% | 7.12 (0.13) | 1111 (-35.52%) |
| 2025-08-29 | 489.0 (0.82%) | 3609 | -49 | 35 | -1 | 0 | 0.97% | 6.99 (-0.09) | 1723 (125.23%) |
| 2025-08-28 | 485.0 (0.1%) | 3658 | 85 | 36 | 1 | 0 | 0.98% | 7.08 (0.16) | 765 (-25.15%) |
| 2025-08-27 | 484.5 (0.52%) | 3573 | 9 | 35 | 0 | 0 | 0.98% | 6.92 (0.02) | 1022 (-30.38%) |
| 2025-08-26 | 482.0 (0.52%) | 3564 | 92 | 35 | -3 | 0 | 0.98% | 6.9 (0.18) | 1468 (50.87%) |
| 2025-08-25 | 479.5 (1.37%) | 3472 | -23 | 38 | 4 | 0 | 1.09% | 6.72 (-0.04) | 973 (0.0%) |
| 2025-08-22 | 473.0 (-0.21%) | 3495 | -21 | 34 | -2 | 0 | 0.97% | 6.76 (-0.05) | 973 (-59.56%) |
| 2025-08-21 | 474.0 (-0.84%) | 3516 | 41 | 36 | 2 | 0 | 1.02% | 6.81 (0.08) | 2406 (-13.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 478.0 (1.7%) | 3475 | 0 | 34 | -17 | 0 | 0.98% | 6.73 (0.0) | 2797 (-22.33%) |
| 2025-08-19 | 470.0 (-2.69%) | 3475 | 129 | 51 | -7 | 0 | 1.47% | 6.73 (0.25) | 3601 (-8.07%) |
| 2025-08-18 | 483.0 (-1.83%) | 3346 | 78 | 58 | 14 | 0 | 1.73% | 6.48 (0.15) | 3917 (-51.43%) |
| 2025-08-15 | 492.0 (-9.89%) | 3268 | 226 | 44 | -45 | 0 | 1.35% | 6.33 (0.44) | 8064 (385.78%) |
| 2025-08-14 | 546.0 (2.06%) | 3042 | 143 | 89 | 21 | 0 | 2.93% | 5.89 (0.28) | 1660 (-4.1%) |
| 2025-08-13 | 535.0 (-1.29%) | 2899 | -266 | 68 | -18 | 0 | 2.35% | 5.61 (-0.52) | 1731 (-44.39%) |
| 2025-08-12 | 542.0 (4.23%) | 3165 | 346 | 86 | 22 | 0 | 2.72% | 6.13 (0.67) | 3113 (120.78%) |
| 2025-08-11 | 520.0 (-2.26%) | 2819 | 37 | 64 | -14 | 0 | 2.27% | 5.46 (0.07) | 1410 (-15.92%) |
| 2025-08-08 | 532.0 (1.72%) | 2782 | 7 | 78 | 1 | 0 | 2.8% | 5.39 (0.02) | 1677 (158.0%) |
| 2025-08-07 | 523.0 (0.0%) | 2775 | -2 | 77 | -3 | 0 | 2.77% | 5.37 (-0.01) | 650 (24.28%) |
| 2025-08-06 | 523.0 (-1.13%) | 2777 | -9 | 80 | -4 | 0 | 2.88% | 5.38 (-0.01) | 523 (14.44%) |
| 2025-08-05 | 529.0 (0.76%) | 2786 | -20 | 84 | 5 | 0 | 3.02% | 5.39 (-0.04) | 457 (-52.45%) |
| 2025-08-04 | 525.0 (0.0%) | 2806 | -16 | 79 | 2 | 0 | 2.82% | 5.43 (-0.03) | 961 (-34.22%) |
| 2025-08-01 | 525.0 (-0.94%) | 2822 | -26 | 77 | -13 | 0 | 2.73% | 5.46 (-0.05) | 1461 (29.06%) |
| 2025-07-31 | 530.0 (-1.12%) | 2848 | 24 | 90 | -9 | 0 | 3.16% | 5.51 (0.04) | 1132 (-38.94%) |
| 2025-07-30 | 536.0 (2.49%) | 2824 | -83 | 99 | 11 | 0 | 3.51% | 5.47 (-0.16) | 1854 (-48.13%) |
| 2025-07-29 | 523.0 (-0.38%) | 2907 | 90 | 88 | -8 | 0 | 3.03% | 5.63 (0.18) | 3574 (289.32%) |
| 2025-07-28 | 525.0 (0.77%) | 2817 | -141 | 96 | 26 | 0 | 3.41% | 5.45 (-0.28) | 918 (43.66%) |
| 2025-07-25 | 521.0 (-0.38%) | 2958 | -36 | 70 | 1 | 0 | 2.37% | 5.73 (-0.07) | 639 (-58.51%) |
| 2025-07-24 | 523.0 (0.77%) | 2994 | -5 | 69 | 4 | 0 | 2.3% | 5.8 (-0.01) | 1540 (-34.88%) |
| 2025-07-23 | 519.0 (4.22%) | 2999 | 117 | 65 | 19 | 0 | 2.17% | 5.81 (0.23) | 2365 (132.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 498.0 (-1.78%) | 2882 | -32 | 46 | -6 | 0 | 1.6% | 5.58 (-0.06) | 1016 (85.06%) |
| 2025-07-21 | 507.0 (-0.39%) | 2914 | -3 | 52 | -1 | 0 | 1.78% | 5.64 (-0.01) | 549 (-38.04%) |
| 2025-07-18 | 509.0 (-0.2%) | 2917 | -3 | 53 | 3 | 0 | 1.82% | 5.65 (0.0) | 886 (-11.67%) |
| 2025-07-17 | 510.0 (1.19%) | 2920 | 2 | 50 | 3 | 0 | 1.71% | 5.65 (0.0) | 1003 (-63.97%) |
| 2025-07-16 | 504.0 (1.82%) | 2918 | -85 | 47 | -4 | 0 | 1.61% | 5.65 (-0.16) | 2784 (146.59%) |
| 2025-07-15 | 495.0 (0.3%) | 3003 | 34 | 51 | -14 | 0 | 1.7% | 5.81 (0.06) | 1129 (62.68%) |
| 2025-07-14 | 493.5 (0.3%) | 2969 | -14 | 65 | 30 | 0 | 2.19% | 5.75 (-0.03) | 694 (-17.18%) |
| 2025-07-11 | 492.0 (-0.2%) | 2983 | -36 | 35 | 0 | 0 | 1.17% | 5.78 (-0.07) | 838 (-45.09%) |
| 2025-07-10 | 493.0 (1.44%) | 3019 | -60 | 35 | 3 | 0 | 1.16% | 5.85 (-0.11) | 1526 (-7.12%) |
| 2025-07-09 | 486.0 (3.08%) | 3079 | 50 | 32 | 18 | 0 | 1.04% | 5.96 (0.09) | 1643 (-1.91%) |
| 2025-07-08 | 471.5 (-0.42%) | 3029 | 11 | 14 | -3 | 0 | 0.46% | 5.87 (0.03) | 1675 (16.48%) |
| 2025-07-07 | 473.5 (-0.94%) | 3018 | 35 | 17 | 9 | 0 | 0.56% | 5.84 (0.06) | 1438 (-38.83%) |
| 2025-07-04 | 478.0 (-3.24%) | 2983 | 112 | 8 | 1 | 0 | 0.27% | 5.78 (0.22) | 2351 (116.28%) |
| 2025-07-03 | 494.0 (1.33%) | 2871 | -12 | 7 | 3 | 0 | 0.24% | 5.56 (-0.02) | 1087 (-76.77%) |
| 2025-07-02 | 487.5 (-0.61%) | 2883 | 70 | 4 | 3 | 0 | 0.14% | 5.58 (0.13) | 4679 (41.74%) |
| 2025-07-01 | 490.5 (-2.49%) | 2813 | 16 | 1 | 1 | 0 | 0.04% | 5.45 (0.03) | 3301 (162.19%) |
| 2025-06-30 | 503.0 (-0.4%) | 2797 | -29 | 0 | 0 | 0 | 0.0% | 5.42 (-0.05) | 1259 (-14.64%) |
| 2025-06-27 | 505.0 (-1.94%) | 2826 | 85 | 0 | 0 | 0 | 0.0% | 5.47 (0.16) | 1475 (-24.59%) |
| 2025-06-26 | 515.0 (-1.15%) | 2741 | 25 | 0 | 0 | 0 | 0.0% | 5.31 (0.05) | 1956 (54.38%) |
| 2025-06-25 | 521.0 (0.58%) | 2716 | -54 | 0 | -23 | 7 | 0.0% | 5.26 (-0.1) | 1267 (-33.6%) |
| 2025-06-24 | 518.0 (0.97%) | 2770 | -3 | 23 | -23 | 0 | 0.83% | 5.36 (-0.01) | 1908 (80.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 513.0 (1.18%) | 2773 | -17 | 46 | -6 | 0 | 1.66% | 5.37 (-0.03) | 1055 (-37.5%) |
| 2025-06-20 | 507.0 (-1.74%) | 2790 | 0 | 52 | -34 | 30 | 1.86% | 5.4 (0.0) | 1688 (-29.28%) |
| 2025-06-19 | 516.0 (-3.73%) | 2790 | 188 | 86 | -13 | 0 | 3.08% | 5.4 (0.36) | 2387 (14.21%) |
| 2025-06-18 | 536.0 (1.9%) | 2602 | -70 | 99 | -4 | 0 | 3.8% | 5.04 (-0.13) | 2090 (59.06%) |
| 2025-06-17 | 526.0 (-0.94%) | 2672 | -47 | 103 | -1 | 0 | 3.85% | 5.17 (-0.1) | 1314 (-11.22%) |
| 2025-06-16 | 531.0 (0.95%) | 2719 | -94 | 104 | 0 | 0 | 3.82% | 5.27 (-0.18) | 1480 (-31.0%) |
| 2025-06-13 | 526.0 (-2.95%) | 2813 | -208 | 104 | -14 | 0 | 3.7% | 5.45 (-0.4) | 2145 (-5.0%) |
| 2025-06-12 | 542.0 (0.18%) | 3021 | -147 | 118 | -2 | 2 | 3.91% | 5.85 (-0.28) | 2258 (-10.43%) |
| 2025-06-11 | 541.0 (-0.55%) | 3168 | -135 | 120 | -5 | 0 | 3.79% | 6.13 (-0.27) | 2521 (5.3%) |
| 2025-06-10 | 544.0 (1.49%) | 3303 | 142 | 125 | 5 | 0 | 3.78% | 6.4 (0.28) | 2394 (-16.47%) |
| 2025-06-09 | 536.0 (0.19%) | 3161 | -154 | 120 | -5 | 0 | 3.8% | 6.12 (-0.3) | 2866 (21.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2685.0 (4.27%) | 15002 | 148 | 61 | -3 | 0.41% | 27.14 (0.27) | 27588 (-23.68%) |
| 2026-05-29 | 2575.0 (5.97%) | 14854 | -121 | 64 | 6 | 0.43% | 26.87 (-0.22) | 36149 (-11.51%) |
| 2026-05-22 | 2430.0 (-8.3%) | 14975 | -501 | 58 | -69 | 0.39% | 27.09 (-0.91) | 40849 (-9.36%) |
| 2026-05-15 | 2650.0 (9.05%) | 15476 | -82 | 127 | -7 | 0.82% | 28.0 (-0.15) | 45068 (-15.26%) |
| 2026-05-08 | 2430.0 (27.89%) | 15558 | -773 | 134 | 50 | 0.86% | 28.15 (-1.4) | 53186 (7.15%) |
| 2026-04-30 | 1900.0 (13.1%) | 16331 | 1454 | 84 | -14 | 0.51% | 29.55 (2.63) | 49637 (18.82%) |
| 2026-04-24 | 1680.0 (7.01%) | 14877 | 892 | 98 | 54 | 0.66% | 26.92 (1.62) | 41774 (-1.8%) |
| 2026-04-17 | 1570.0 (-5.42%) | 13985 | 157 | 44 | 26 | 0.31% | 25.3 (0.24) | 42540 (50.06%) |
| 2026-04-10 | 1660.0 (6.75%) | 13828 | 1357 | 18 | -21 | 0.13% | 25.06 (2.46) | 28349 (-6.37%) |
| 2026-04-02 | 1555.0 (-0.64%) | 12471 | 587 | 39 | 13 | 0.31% | 22.6 (1.07) | 30277 (-16.57%) |
| 2026-03-27 | 1565.0 (-18.28%) | 11884 | -2404 | 26 | 26 | 0.22% | 21.53 (-4.36) | 36290 (-19.77%) |
| 2026-03-20 | 1915.0 (6.39%) | 14288 | 1105 | 0 | -73 | 0.0% | 25.89 (2.0) | 45231 (35.09%) |
| 2026-03-13 | 1800.0 (1.69%) | 13183 | -1584 | 73 | 6 | 0.55% | 23.89 (-2.88) | 33481 (1.16%) |
| 2026-03-06 | 1770.0 (-6.35%) | 14767 | -412 | 67 | -22 | 0.45% | 26.77 (-0.75) | 33096 (8.71%) |
| 2026-02-26 | 1890.0 (1.89%) | 15179 | -443 | 89 | -5 | 0.59% | 27.52 (-0.8) | 30443 (39.44%) |
| 2026-02-11 | 1855.0 (-2.11%) | 15622 | -413 | 94 | -60 | 0.6% | 28.32 (-1.12) | 21832 (-61.31%) |
| 2026-02-06 | 1895.0 (-20.38%) | 16035 | 73 | 154 | -31 | 0.96% | 29.44 (0.13) | 56422 (56.75%) |
| 2026-01-30 | 2380.0 (19.0%) | 15962 | 904 | 185 | -4 | 1.16% | 29.31 (1.66) | 35996 (-0.16%) |
| 2026-01-23 | 2000.0 (5.82%) | 15058 | 454 | 189 | -130 | 1.26% | 27.65 (0.83) | 36054 (229.56%) |
| 2026-01-16 | 1890.0 (15.95%) | 14604 | 2088 | 319 | 85 | 2.18% | 26.82 (3.84) | 10940 (-62.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 1630.0 (12.8%) | 12516 | 305 | 234 | -161 | 1.87% | 22.98 (0.33) | 29184 (331.84%) |
| 2026-01-02 | 1445.0 (10.31%) | 12211 | 636 | 395 | -11 | 3.23% | 22.65 (1.18) | 6758 (-83.93%) |
| 2025-12-26 | 1310.0 (18.02%) | 11575 | 1808 | 406 | 86 | 3.51% | 21.47 (3.35) | 42056 (-0.89%) |
| 2025-12-19 | 1110.0 (-1.33%) | 9767 | -893 | 320 | 320 | 3.28% | 18.12 (-1.65) | 42432 (44.96%) |
| 2025-12-12 | 1125.0 (4.17%) | 10660 | -149 | 0 | -187 | 0.0% | 19.77 (-0.66) | 29271 (8.68%) |
| 2025-12-05 | 1080.0 (-3.57%) | 10809 | 823 | 187 | -36 | 1.73% | 20.43 (1.56) | 26934 (-37.83%) |
| 2025-11-28 | 1120.0 (5.16%) | 9986 | 1208 | 223 | -676 | 2.23% | 18.87 (2.28) | 43323 (-7.36%) |
| 2025-11-21 | 1065.0 (-15.48%) | 8778 | -1383 | 899 | 529 | 10.24% | 16.59 (-2.62) | 46764 (-3.77%) |
| 2025-11-14 | 1260.0 (9.09%) | 10161 | 1130 | 370 | 65 | 3.64% | 19.21 (1.84) | 48597 (18.26%) |
| 2025-11-07 | 1155.0 (8.45%) | 9031 | 683 | 305 | 6 | 3.38% | 17.37 (1.31) | 41093 (4.04%) |
| 2025-10-31 | 1065.0 (21.02%) | 8348 | 2723 | 299 | -32 | 3.58% | 16.06 (5.24) | 39496 (656.92%) |
| 2025-10-23 | 880.0 (3.53%) | 5625 | 102 | 331 | -106 | 5.88% | 10.82 (0.2) | 5218 (-46.1%) |
| 2025-10-17 | 850.0 (-3.63%) | 5523 | -761 | 437 | -701 | 7.91% | 10.62 (-1.53) | 9681 (-70.91%) |
| 2025-10-09 | 882.0 (6.39%) | 6284 | -1277 | 1138 | 303 | 18.11% | 12.15 (-2.47) | 33274 (-1.45%) |
| 2025-10-03 | 829.0 (29.13%) | 7561 | 1199 | 835 | 440 | 11.04% | 14.62 (2.32) | 33765 (101.73%) |
| 2025-09-26 | 642.0 (-11.08%) | 6362 | 83 | 395 | -353 | 6.21% | 12.3 (0.16) | 16738 (-55.65%) |
| 2025-09-19 | 722.0 (15.71%) | 6279 | 1549 | 748 | 463 | 11.91% | 12.14 (2.99) | 37737 (-2.84%) |
| 2025-09-12 | 624.0 (18.18%) | 4730 | 782 | 285 | 223 | 6.03% | 9.15 (1.51) | 38840 (313.94%) |
| 2025-09-05 | 528.0 (7.98%) | 3948 | 339 | 62 | 27 | 1.57% | 7.64 (0.65) | 9383 (57.67%) |
| 2025-08-29 | 489.0 (3.38%) | 3609 | 114 | 35 | 1 | 0.97% | 6.99 (0.23) | 5951 (-56.54%) |
| 2025-08-22 | 473.0 (-3.86%) | 3495 | 227 | 34 | -10 | 0.97% | 6.76 (0.43) | 13694 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 492.0 (-7.52%) | 3268 | 486 | 44 | -34 | 1.35% | 6.33 (0.94) | 15978 (274.37%) |
| 2025-08-08 | 532.0 (1.33%) | 2782 | -40 | 78 | 1 | 2.8% | 5.39 (-0.07) | 4268 (-52.25%) |
| 2025-08-01 | 525.0 (0.77%) | 2822 | -136 | 77 | 7 | 2.73% | 5.46 (-0.27) | 8939 (46.33%) |
| 2025-07-25 | 521.0 (2.36%) | 2958 | 41 | 70 | 17 | 2.37% | 5.73 (0.08) | 6109 (-5.96%) |
| 2025-07-18 | 509.0 (3.46%) | 2917 | -66 | 53 | 18 | 1.82% | 5.65 (-0.13) | 6496 (-8.76%) |
| 2025-07-11 | 492.0 (2.93%) | 2983 | 0 | 35 | 27 | 1.17% | 5.78 (0.0) | 7120 (-43.84%) |
| 2025-07-04 | 478.0 (-5.35%) | 2983 | 157 | 8 | 8 | 0.27% | 5.78 (0.31) | 12677 (65.47%) |
| 2025-06-27 | 505.0 (-0.39%) | 2826 | 36 | 0 | -52 | 0.0% | 5.47 (0.07) | 7661 (-14.49%) |
| 2025-06-20 | 507.0 (-3.61%) | 2790 | -23 | 52 | -52 | 1.86% | 5.4 (-0.05) | 8959 (-26.47%) |
| 2025-06-13 | 526.0 (-1.68%) | 2813 | -502 | 104 | -21 | 3.7% | 5.45 (-0.97) | 12184 (-17.08%) |
| 2025-06-06 | 535.0 (5.73%) | 3315 | 140 | 125 | 14 | 3.77% | 6.42 (0.27) | 14694 (76.95%) |
| 2025-05-29 | 506.0 (0.8%) | 3175 | -35 | 111 | 4 | 3.5% | 6.15 (-0.07) | 8304 (-26.17%) |
| 2025-05-23 | 502.0 (1.62%) | 3210 | 175 | 107 | -3 | 3.33% | 6.22 (0.34) | 11248 (-2.54%) |
| 2025-05-16 | 494.0 (6.93%) | 3035 | 29 | 110 | 29 | 3.62% | 5.88 (0.06) | 11541 (16.26%) |
| 2025-05-09 | 462.0 (1.65%) | 3006 | -110 | 81 | 47 | 2.69% | 5.82 (-0.21) | 9927 (33.52%) |
| 2025-05-02 | 454.5 (0.11%) | 3116 | 179 | 34 | -33 | 1.09% | 6.03 (0.34) | 7435 (-23.22%) |
| 2025-04-25 | 454.0 (4.37%) | 2937 | -209 | 67 | -123 | 2.28% | 5.69 (-0.4) | 9684 (-19.06%) |
| 2025-04-18 | 435.0 (-1.81%) | 3146 | 271 | 190 | 162 | 6.04% | 6.09 (0.51) | 11964 (8.31%) |
| 2025-04-11 | 443.0 (-20.32%) | 2875 | -264 | 28 | -27 | 0.97% | 5.58 (-0.51) | 11046 (92.0%) |
| 2025-04-02 | 556.0 (-0.71%) | 3139 | -46 | 55 | 29 | 1.75% | 6.09 (-0.09) | 5753 (-31.5%) |
| 2025-03-28 | 560.0 (-4.92%) | 3185 | -12 | 26 | 23 | 0.82% | 6.18 (-0.02) | 8398 (-34.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 589.0 (-2.64%) | 3197 | -79 | 3 | -336 | 0.09% | 6.2 (-0.16) | 12750 (-71.77%) |
| 2025-03-14 | 605.0 (7.46%) | 3276 | -7 | 339 | 159 | 10.35% | 6.36 (-0.02) | 45170 (267.83%) |
| 2025-03-07 | 563.0 (0.72%) | 3283 | -147 | 180 | 85 | 5.48% | 6.38 (-0.28) | 12280 (-14.82%) |
| 2025-02-27 | 559.0 (4.49%) | 3430 | 18 | 95 | 4 | 2.77% | 6.66 (0.03) | 14416 (28.26%) |
| 2025-02-21 | 535.0 (0.19%) | 3412 | -37 | 91 | -6 | 2.67% | 6.63 (-0.07) | 11240 (-5.97%) |
| 2025-02-14 | 534.0 (9.31%) | 3449 | -113 | 97 | 41 | 2.81% | 6.7 (-0.22) | 11954 (81.56%) |
| 2025-02-07 | 488.5 (3.28%) | 3562 | -132 | 56 | 19 | 1.57% | 6.92 (-0.26) | 6584 (131.59%) |
| 2025-01-22 | 473.0 (1.61%) | 3694 | -44 | 37 | -3 | 1.0% | 7.18 (-0.08) | 2843 (-68.18%) |
| 2025-01-17 | 465.5 (-1.17%) | 3738 | -121 | 40 | 24 | 1.07% | 7.26 (-0.24) | 8935 (-15.76%) |
| 2025-01-10 | 471.0 (-9.42%) | 3859 | 146 | 16 | 16 | 0.41% | 7.5 (0.28) | 10607 (-68.45%) |
| 2025-01-03 | 520.0 (-2.62%) | 3713 | -100 | 0 | -45 | 0.0% | 7.22 (-0.19) | 33625 (220.69%) |
| 2024-12-31 | 534.0 (6.37%) | 3813 | -475 | 45 | -37 | 1.18% | 7.41 (-0.93) | 10485 (-22.19%) |
| 2024-12-27 | 502.0 (8.19%) | 4288 | -570 | 82 | -1 | 1.91% | 8.34 (-1.11) | 13476 (-12.17%) |
| 2024-12-20 | 464.0 (-0.43%) | 4858 | -111 | 83 | -45 | 1.71% | 9.45 (-0.21) | 15343 (53.56%) |
| 2024-12-13 | 466.0 (4.48%) | 4969 | -230 | 128 | -7 | 2.58% | 9.66 (-0.46) | 9991 (-9.17%) |
| 2024-12-06 | 446.0 (-3.36%) | 5199 | 450 | 135 | -29 | 2.6% | 10.12 (0.88) | 11000 (27.73%) |
| 2024-11-29 | 461.5 (-2.02%) | 4749 | 262 | 164 | -181 | 3.45% | 9.24 (0.51) | 8611 (-51.74%) |
| 2024-11-22 | 471.0 (12.68%) | 4487 | -598 | 345 | 216 | 7.69% | 8.73 (-1.16) | 17844 (8.13%) |
| 2024-11-15 | 418.0 (-10.3%) | 5085 | 158 | 129 | -3 | 2.54% | 9.89 (0.29) | 16503 (190.16%) |
| 2024-11-08 | 466.0 (-1.69%) | 4927 | 191 | 132 | 98 | 2.68% | 9.6 (0.37) | 5687 (30.71%) |
| 2024-11-01 | 474.0 (-2.67%) | 4736 | -126 | 34 | -5 | 0.72% | 9.23 (-0.24) | 4351 (-40.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 487.0 (2.74%) | 4862 | 73 | 39 | 4 | 0.8% | 9.47 (0.14) | 7327 (25.84%) |
| 2024-10-18 | 474.0 (-1.66%) | 4789 | -105 | 35 | -8 | 0.73% | 9.33 (-0.22) | 5822 (15.74%) |
| 2024-10-11 | 482.0 (0.94%) | 4894 | -162 | 43 | -38 | 0.88% | 9.55 (-0.32) | 5030 (7.69%) |
| 2024-10-04 | 477.5 (-5.82%) | 5056 | -12 | 81 | 27 | 1.6% | 9.87 (-0.02) | 4671 (-45.73%) |
| 2024-09-27 | 507.0 (4.32%) | 5068 | -110 | 54 | 10 | 1.07% | 9.89 (-0.22) | 8608 (40.03%) |
| 2024-09-20 | 486.0 (-2.21%) | 5178 | 229 | 44 | -1 | 0.85% | 10.11 (0.45) | 6147 (10.46%) |
| 2024-09-13 | 497.0 (0.3%) | 4949 | 23 | 45 | -18 | 0.91% | 9.66 (0.04) | 5565 (-20.66%) |
| 2024-09-06 | 495.5 (-6.86%) | 4926 | -58 | 63 | 0 | 1.28% | 9.62 (-0.12) | 7014 (16.58%) |
| 2024-08-30 | 532.0 (-0.37%) | 4984 | -171 | 63 | -12 | 1.26% | 9.74 (-0.33) | 6017 (-55.53%) |
| 2024-08-23 | 534.0 (-4.64%) | 5155 | 64 | 75 | -21 | 1.45% | 10.07 (0.13) | 13531 (-17.99%) |
| 2024-08-16 | 560.0 (16.18%) | 5091 | 63 | 96 | 23 | 1.89% | 9.94 (0.12) | 16499 (28.76%) |
| 2024-08-09 | 482.0 (-2.13%) | 5028 | -578 | 73 | 2 | 1.45% | 9.82 (-1.13) | 12814 (-0.66%) |
| 2024-08-02 | 492.5 (-7.42%) | 5606 | -44 | 71 | 34 | 1.27% | 10.95 (-0.09) | 12899 (55.72%) |
| 2024-07-26 | 532.0 (-7.64%) | 5650 | -293 | 37 | -14 | 0.65% | 11.04 (-0.57) | 8284 (-28.27%) |
| 2024-07-19 | 576.0 (-3.19%) | 5943 | -25 | 51 | 22 | 0.86% | 11.61 (-0.05) | 11548 (16.27%) |
| 2024-07-12 | 595.0 (-3.72%) | 5968 | -24 | 29 | 29 | 0.49% | 11.66 (-0.04) | 9933 (0.42%) |
| 2024-07-05 | 618.0 (0.16%) | 5992 | 48 | 0 | -81 | 0.0% | 11.7 (0.09) | 9891 (-4.22%) |
| 2024-06-28 | 617.0 (1.15%) | 5944 | -26 | 81 | -6 | 1.36% | 11.61 (-0.05) | 10327 (-14.61%) |
| 2024-06-21 | 610.0 (-3.17%) | 5970 | -244 | 87 | -25 | 1.46% | 11.66 (-0.48) | 12093 (-1.09%) |
| 2024-06-14 | 630.0 (6.24%) | 6214 | -87 | 112 | 20 | 1.8% | 12.14 (-0.17) | 12226 (-19.31%) |
| 2024-06-07 | 593.0 (-0.34%) | 6301 | -418 | 92 | -46 | 1.46% | 12.31 (-0.81) | 15152 (-14.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 595.0 (3.66%) | 6719 | 222 | 138 | 51 | 2.05% | 13.12 (0.43) | 17629 (16.51%) |
| 2024-05-24 | 574.0 (-1.2%) | 6497 | 96 | 87 | 1 | 1.34% | 12.69 (0.19) | 15131 (-63.96%) |
| 2024-05-17 | 581.0 (-16.16%) | 6401 | 1741 | 86 | -162 | 1.34% | 12.5 (3.4) | 41984 (262.23%) |
| 2024-05-10 | 693.0 (-2.39%) | 4660 | 160 | 248 | -161 | 5.32% | 9.1 (0.31) | 11590 (54.03%) |
| 2024-05-03 | 710.0 (0.0%) | 4500 | -459 | 409 | -173 | 9.09% | 8.79 (-0.9) | 7525 (-52.79%) |
| 2024-04-26 | 710.0 (0.0%) | 4959 | -184 | 582 | -21 | 11.74% | 9.69 (-0.36) | 15940 (-4.25%) |
| 2024-04-19 | 710.0 (-5.08%) | 5143 | 63 | 603 | 20 | 11.72% | 10.05 (0.13) | 16647 (-10.57%) |
| 2024-04-12 | 748.0 (4.91%) | 5080 | 241 | 583 | 245 | 11.48% | 9.92 (0.47) | 18615 (217.68%) |
| 2024-04-03 | 713.0 (0.71%) | 4839 | -225 | 338 | 59 | 6.98% | 9.45 (-0.44) | 5859 (-69.44%) |
| 2024-03-29 | 708.0 (8.42%) | 5064 | -299 | 279 | 279 | 5.51% | 9.89 (-0.59) | 19177 (-14.61%) |
| 2024-03-22 | 653.0 (11.24%) | 5363 | 816 | 0 | -175 | 0.0% | 10.48 (1.6) | 22458 (27.55%) |
| 2024-03-15 | 587.0 (-1.84%) | 4547 | 630 | 175 | -113 | 3.85% | 8.88 (1.23) | 17607 (33.47%) |
| 2024-03-08 | 598.0 (-4.01%) | 3917 | -420 | 288 | -97 | 7.35% | 7.65 (-0.82) | 13192 (-13.72%) |
| 2024-03-01 | 623.0 (1.3%) | 4337 | -278 | 385 | -6 | 8.88% | 8.47 (-0.54) | 15290 (-21.0%) |
| 2024-02-23 | 615.0 (14.53%) | 4615 | 201 | 391 | 240 | 8.47% | 9.01 (0.39) | 19356 (306.06%) |
| 2024-02-16 | 537.0 (0.0%) | 4414 | 92 | 151 | -14 | 3.42% | 8.62 (0.18) | 4766 (497.37%) |
| 2024-02-05 | 537.0 (-0.37%) | 4322 | 11 | 165 | -4 | 3.82% | 8.44 (0.02) | 797 (-88.26%) |
| 2024-02-02 | 539.0 (3.45%) | 4311 | -234 | 169 | 44 | 3.92% | 8.42 (-0.46) | 6796 (-43.12%) |
| 2024-01-26 | 521.0 (0.97%) | 4545 | 341 | 125 | 33 | 2.75% | 8.88 (0.67) | 11948 (2.55%) |
| 2024-01-19 | 516.0 (7.05%) | 4204 | 56 | 92 | 73 | 2.19% | 8.21 (0.11) | 11651 (62.23%) |
| 2024-01-12 | 482.0 (-3.5%) | 4148 | 85 | 19 | -32 | 0.46% | 8.1 (0.16) | 7181 (-16.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 499.5 (-3.94%) | 4063 | 118 | 51 | -12 | 1.26% | 7.94 (0.23) | 8608 (44.7%) |
| 2023-12-29 | 520.0 (0.97%) | 3945 | 111 | 63 | 11 | 1.6% | 7.71 (0.22) | 5948 (-23.29%) |
| 2023-12-22 | 515.0 (-1.9%) | 3834 | 93 | 52 | 51 | 1.36% | 7.49 (0.18) | 7755 (-51.44%) |
| 2023-12-15 | 525.0 (2.54%) | 3741 | -255 | 1 | -378 | 0.03% | 7.31 (-0.5) | 15968 (24.56%) |
| 2023-12-08 | 512.0 (3.64%) | 3996 | 134 | 379 | 24 | 9.48% | 7.81 (0.27) | 12820 (-1.61%) |
| 2023-12-01 | 494.0 (5.33%) | 3862 | 140 | 355 | 19 | 9.19% | 7.54 (0.27) | 13029 (66.39%) |
| 2023-11-24 | 469.0 (-2.09%) | 3722 | 301 | 336 | -35 | 9.03% | 7.27 (0.59) | 7830 (-24.78%) |
| 2023-11-17 | 479.0 (-1.24%) | 3421 | 92 | 371 | -106 | 10.84% | 6.68 (0.17) | 10409 (-51.11%) |
| 2023-11-10 | 485.0 (0.52%) | 3329 | 41 | 477 | -56 | 14.33% | 6.51 (0.08) | 21291 (92.61%) |
| 2023-11-03 | 482.5 (5.35%) | 3288 | -118 | 533 | 53 | 16.21% | 6.43 (-0.23) | 11054 (5.67%) |
| 2023-10-27 | 458.0 (-5.57%) | 3406 | -208 | 480 | -45 | 14.09% | 6.66 (-0.41) | 10461 (-29.55%) |
| 2023-10-20 | 485.0 (1.36%) | 3614 | 35 | 525 | 4 | 14.53% | 7.07 (0.07) | 14848 (69.41%) |
| 2023-10-13 | 478.5 (3.35%) | 3579 | 13 | 521 | -3 | 14.56% | 7.0 (-0.02) | 8765 (-25.36%) |
| 2023-10-06 | 463.0 (1.54%) | 3566 | -207 | 524 | -5 | 14.69% | 7.02 (-0.41) | 11743 (31.21%) |
| 2023-09-28 | 456.0 (-0.33%) | 3773 | 319 | 529 | 12 | 14.02% | 7.43 (0.63) | 8950 (-15.4%) |
| 2023-09-22 | 457.5 (-3.38%) | 3454 | -79 | 517 | -26 | 14.97% | 6.8 (-0.15) | 10579 (-44.56%) |
| 2023-09-15 | 473.5 (6.05%) | 3533 | -135 | 543 | -24 | 15.37% | 6.95 (-0.29) | 19082 (14.64%) |
| 2023-09-08 | 446.5 (5.81%) | 3668 | -57 | 567 | 105 | 15.46% | 7.24 (-0.12) | 16644 (-22.43%) |
| 2023-09-01 | 422.0 (9.47%) | 3725 | 884 | 462 | 209 | 12.4% | 7.36 (1.75) | 21457 (315.43%) |
| 2023-08-25 | 385.5 (2.39%) | 2841 | -201 | 253 | 16 | 8.91% | 5.61 (-0.4) | 5165 (-37.96%) |
| 2023-08-18 | 376.5 (3.72%) | 3042 | -40 | 237 | 101 | 7.79% | 6.01 (-0.11) | 8325 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 363.0 (-9.48%) | 3082 | -165 | 136 | -2 | 4.41% | 6.12 (-0.33) | 10974 (106.95%) |
| 2023-08-04 | 401.0 (-4.86%) | 3247 | -216 | 138 | -183 | 4.25% | 6.45 (-0.43) | 5303 (-63.34%) |
| 2023-07-28 | 421.5 (5.77%) | 3463 | -232 | 321 | 159 | 9.27% | 6.88 (-0.46) | 14465 (12.74%) |
| 2023-07-21 | 398.5 (-2.09%) | 3695 | 492 | 162 | 46 | 4.38% | 7.34 (0.98) | 12831 (61.65%) |
| 2023-07-14 | 407.0 (4.63%) | 3203 | -202 | 116 | 80 | 3.62% | 6.36 (-0.46) | 7937 (-9.99%) |
| 2023-07-07 | 389.0 (-5.47%) | 3405 | 35 | 36 | 36 | 1.06% | 6.82 (0.07) | 8818 (-1.85%) |
| 2023-06-30 | 411.5 (-0.12%) | 3370 | -390 | 0 | -324 | 0.0% | 6.75 (-0.78) | 8984 (167.84%) |
| 2023-06-21 | 412.0 (-3.96%) | 3760 | -132 | 324 | -165 | 8.62% | 7.53 (-0.27) | 3354 (-75.09%) |
| 2023-06-16 | 429.0 (1.9%) | 3892 | 80 | 489 | 3 | 12.56% | 7.8 (0.16) | 13464 (58.08%) |
| 2023-06-09 | 421.0 (2.56%) | 3812 | 494 | 486 | -63 | 12.75% | 7.64 (0.99) | 8517 (-44.05%) |
| 2023-06-02 | 410.5 (3.14%) | 3318 | -386 | 549 | 132 | 16.55% | 6.65 (-0.77) | 15223 (248.8%) |
| 2023-05-26 | 398.0 (2.45%) | 3704 | 18 | 417 | 51 | 11.26% | 7.42 (0.03) | 4364 (-58.64%) |
| 2023-05-19 | 388.5 (2.64%) | 3686 | 292 | 366 | 66 | 9.93% | 7.39 (0.59) | 10553 (57.65%) |
| 2023-05-12 | 378.5 (-1.05%) | 3394 | -199 | 300 | -141 | 8.84% | 6.8 (-0.4) | 6694 (90.33%) |
| 2023-05-05 | 382.5 (-1.67%) | 3593 | -161 | 441 | -63 | 12.27% | 7.2 (-0.32) | 3517 (-56.62%) |
| 2023-04-28 | 389.0 (0.65%) | 3754 | 179 | 504 | 70 | 13.43% | 7.52 (0.36) | 8107 (16.27%) |
| 2023-04-21 | 386.5 (-5.96%) | 3575 | -304 | 434 | -173 | 12.14% | 7.16 (-0.61) | 6972 (-54.97%) |
| 2023-04-14 | 411.0 (0.74%) | 3879 | -162 | 607 | 97 | 15.65% | 7.77 (-0.34) | 15484 (95.78%) |
| 2023-04-07 | 408.0 (4.08%) | 4041 | 284 | 510 | 197 | 12.62% | 8.11 (0.57) | 7909 (-51.85%) |
| 2023-03-31 | 392.0 (3.7%) | 3757 | 47 | 313 | 304 | 8.33% | 7.54 (0.09) | 16424 (109.49%) |
| 2023-03-24 | 378.0 (5.59%) | 3710 | -3 | 9 | -213 | 0.24% | 7.45 (0.0) | 7840 (-32.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 358.0 (1.99%) | 3713 | 171 | 222 | 12 | 5.98% | 7.45 (0.32) | 11550 (101.34%) |
| 2023-03-10 | 351.0 (-3.17%) | 3542 | -30 | 210 | -27 | 5.93% | 7.13 (-0.06) | 5736 (26.91%) |
| 2023-03-03 | 362.5 (3.28%) | 3572 | -120 | 237 | -3 | 6.63% | 7.19 (-0.24) | 4520 (-29.28%) |
| 2023-02-24 | 351.0 (-4.62%) | 3692 | 217 | 240 | -66 | 6.5% | 7.43 (0.44) | 6392 (15.7%) |
| 2023-02-17 | 368.0 (4.55%) | 3475 | 153 | 306 | 22 | 8.81% | 6.99 (0.3) | 5524 (-37.05%) |
| 2023-02-10 | 352.0 (-4.35%) | 3322 | -26 | 284 | -2 | 8.55% | 6.69 (-0.05) | 8776 (38.79%) |
| 2023-02-03 | 368.0 (3.23%) | 3348 | 159 | 286 | 40 | 8.54% | 6.74 (0.32) | 6323 (316.12%) |
| 2023-01-17 | 356.5 (2.3%) | 3189 | -109 | 246 | 5 | 7.71% | 6.42 (-0.22) | 1519 (-84.16%) |
| 2023-01-13 | 348.5 (-0.71%) | 3298 | -214 | 241 | -35 | 7.31% | 6.64 (-0.43) | 9592 (2.01%) |
| 2023-01-06 | 351.0 (11.43%) | 3512 | -469 | 276 | 119 | 7.86% | 7.07 (-0.95) | 9404 (111.3%) |
| 2022-12-30 | 315.0 (3.28%) | 3981 | -151 | 157 | 66 | 3.94% | 8.02 (-0.3) | 4450 (-14.06%) |
| 2022-12-23 | 305.0 (-0.49%) | 4132 | -43 | 91 | 40 | 2.2% | 8.32 (-0.09) | 5178 (-31.35%) |
| 2022-12-16 | 306.5 (-2.08%) | 4175 | -52 | 51 | 51 | 1.22% | 8.41 (-0.15) | 7543 (-33.18%) |
| 2022-12-09 | 313.0 (-6.57%) | 4227 | 60 | 0 | -275 | 0.0% | 8.56 (0.12) | 11290 (121.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。